Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-10-29 00:00:00.000 302 21230.20 227.01 42951.69 47912.79 2017-10-29 00:00:01.000 302 21230.25 227.01 42951.69 47912.79 2017-10-29 00:00:02.000 302 21230.26 227.00 42951.69 47912.80 2017-10-29 00:00:03.000 302 21230.22 227.00 42951.66 47912.80 2017-10-29 00:00:04.000 302 21230.22 227.00 42951.65 47912.82 2017-10-29 00:00:05.000 302 21230.25 226.99 42951.65 47912.81 2017-10-29 00:00:06.000 302 21230.24 227.01 42951.66 47912.79 2017-10-29 00:00:07.000 302 21230.25 227.01 42951.66 47912.83 2017-10-29 00:00:08.000 302 21230.25 227.00 42951.69 47912.79 2017-10-29 00:00:09.000 302 21230.25 227.00 42951.70 47912.81 2017-10-29 00:00:10.000 302 21230.25 227.00 42951.67 47912.81 2017-10-29 00:00:11.000 302 21230.28 226.96 42951.66 47912.82 2017-10-29 00:00:12.000 302 21230.27 226.96 42951.69 47912.81 2017-10-29 00:00:13.000 302 21230.24 226.94 42951.69 47912.80 2017-10-29 00:00:14.000 302 21230.25 226.96 42951.68 47912.85 2017-10-29 00:00:15.000 302 21230.27 226.93 42951.66 47912.82 2017-10-29 00:00:16.000 302 21230.26 226.90 42951.67 47912.83 2017-10-29 00:00:17.000 302 21230.27 226.88 42951.69 47912.80 2017-10-29 00:00:18.000 302 21230.26 226.88 42951.66 47912.83 2017-10-29 00:00:19.000 302 21230.27 226.88 42951.70 47912.82 2017-10-29 00:00:20.000 302 21230.25 226.86 42951.72 47912.82 2017-10-29 00:00:21.000 302 21230.25 226.84 42951.69 47912.81 2017-10-29 00:00:22.000 302 21230.22 226.86 42951.63 47912.82 2017-10-29 00:00:23.000 302 21230.17 226.88 42951.63 47912.82 2017-10-29 00:00:24.000 302 21230.19 226.86 42951.64 47912.83 2017-10-29 00:00:25.000 302 21230.20 226.85 42951.66 47912.83 2017-10-29 00:00:26.000 302 21230.21 226.89 42951.66 47912.80 2017-10-29 00:00:27.000 302 21230.25 226.89 42951.61 47912.83 2017-10-29 00:00:28.000 302 21230.27 226.91 42951.61 47912.79 2017-10-29 00:00:29.000 302 21230.24 226.91 42951.64 47912.77 2017-10-29 00:00:30.000 302 21230.23 226.89 42951.66 47912.76 2017-10-29 00:00:31.000 302 21230.24 226.86 42951.68 47912.78 2017-10-29 00:00:32.000 302 21230.23 226.82 42951.66 47912.78 2017-10-29 00:00:33.000 302 21230.21 226.83 42951.67 47912.79 2017-10-29 00:00:34.000 302 21230.21 226.86 42951.66 47912.76 2017-10-29 00:00:35.000 302 21230.23 226.85 42951.66 47912.80 2017-10-29 00:00:36.000 302 21230.21 226.85 42951.68 47912.78 2017-10-29 00:00:37.000 302 21230.18 226.83 42951.69 47912.79 2017-10-29 00:00:38.000 302 21230.19 226.83 42951.69 47912.79 2017-10-29 00:00:39.000 302 21230.16 226.85 42951.69 47912.78 2017-10-29 00:00:40.000 302 21230.18 226.85 42951.69 47912.79 2017-10-29 00:00:41.000 302 21230.18 226.85 42951.69 47912.80 2017-10-29 00:00:42.000 302 21230.21 226.85 42951.67 47912.79 2017-10-29 00:00:43.000 302 21230.22 226.86 42951.67 47912.76 2017-10-29 00:00:44.000 302 21230.22 226.84 42951.68 47912.80 2017-10-29 00:00:45.000 302 21230.20 226.85 42951.70 47912.78 2017-10-29 00:00:46.000 302 21230.19 226.83 42951.70 47912.78 2017-10-29 00:00:47.000 302 21230.19 226.84 42951.71 47912.78 2017-10-29 00:00:48.000 302 21230.21 226.82 42951.70 47912.78 2017-10-29 00:00:49.000 302 21230.19 226.82 42951.70 47912.79 2017-10-29 00:00:50.000 302 21230.17 226.84 42951.69 47912.79 2017-10-29 00:00:51.000 302 21230.20 226.82 42951.69 47912.79 2017-10-29 00:00:52.000 302 21230.20 226.80 42951.70 47912.79 2017-10-29 00:00:53.000 302 21230.20 226.81 42951.70 47912.80 2017-10-29 00:00:54.000 302 21230.21 226.81 42951.68 47912.79 2017-10-29 00:00:55.000 302 21230.21 226.79 42951.69 47912.79 2017-10-29 00:00:56.000 302 21230.23 226.78 42951.69 47912.77 2017-10-29 00:00:57.000 302 21230.23 226.77 42951.68 47912.81 2017-10-29 00:00:58.000 302 21230.25 226.77 42951.70 47912.81 2017-10-29 00:00:59.000 302 21230.25 226.76 42951.70 47912.79 2017-10-29 00:01:00.000 302 21230.24 226.76 42951.72 47912.78 2017-10-29 00:01:01.000 302 21230.23 226.74 42951.73 47912.81 2017-10-29 00:01:02.000 302 21230.20 226.75 42951.74 47912.81 2017-10-29 00:01:03.000 302 21230.22 226.74 42951.74 47912.84 2017-10-29 00:01:04.000 302 21230.21 226.72 42951.74 47912.81 2017-10-29 00:01:05.000 302 21230.20 226.70 42951.74 47912.82 2017-10-29 00:01:06.000 302 21230.19 226.71 42951.75 47912.81 2017-10-29 00:01:07.000 302 21230.20 226.69 42951.75 47912.83 2017-10-29 00:01:08.000 302 21230.21 226.67 42951.77 47912.83 2017-10-29 00:01:09.000 302 21230.18 226.68 42951.73 47912.82 2017-10-29 00:01:10.000 302 21230.20 226.69 42951.72 47912.84 2017-10-29 00:01:11.000 302 21230.23 226.68 42951.73 47912.84 2017-10-29 00:01:12.000 302 21230.21 226.70 42951.71 47912.82 2017-10-29 00:01:13.000 302 21230.24 226.68 42951.70 47912.84 2017-10-29 00:01:14.000 302 21230.22 226.65 42951.73 47912.83 2017-10-29 00:01:15.000 302 21230.25 226.65 42951.73 47912.82 2017-10-29 00:01:16.000 302 21230.23 226.64 42951.74 47912.82 2017-10-29 00:01:17.000 302 21230.22 226.65 42951.74 47912.84 2017-10-29 00:01:18.000 302 21230.22 226.65 42951.75 47912.85 2017-10-29 00:01:19.000 302 21230.20 226.66 42951.73 47912.84 2017-10-29 00:01:20.000 302 21230.22 226.63 42951.73 47912.85 2017-10-29 00:01:21.000 302 21230.23 226.63 42951.73 47912.80 2017-10-29 00:01:22.000 302 21230.25 226.63 42951.73 47912.84 2017-10-29 00:01:23.000 302 21230.24 226.64 42951.73 47912.84 2017-10-29 00:01:24.000 302 21230.23 226.65 42951.76 47912.83 2017-10-29 00:01:25.000 302 21230.27 226.68 42951.72 47912.85 2017-10-29 00:01:26.000 302 21230.28 226.72 42951.69 47912.82 2017-10-29 00:01:27.000 302 21230.27 226.72 42951.65 47912.83 2017-10-29 00:01:28.000 302 21230.29 226.69 42951.62 47912.81 2017-10-29 00:01:29.000 302 21230.31 226.71 42951.60 47912.82 2017-10-29 00:01:30.000 302 21230.28 226.71 42951.63 47912.82 2017-10-29 00:01:31.000 302 21230.29 226.71 42951.60 47912.82 2017-10-29 00:01:32.000 302 21230.30 226.72 42951.64 47912.81 2017-10-29 00:01:33.000 302 21230.31 226.72 42951.64 47912.84 2017-10-29 00:01:34.000 302 21230.30 226.74 42951.57 47912.81 2017-10-29 00:01:35.000 302 21230.31 226.74 42951.60 47912.81 2017-10-29 00:01:36.000 302 21230.32 226.77 42951.58 47912.81 2017-10-29 00:01:37.000 302 21230.32 226.75 42951.56 47912.82 2017-10-29 00:01:38.000 302 21230.33 226.73 42951.57 47912.80 2017-10-29 00:01:39.000 302 21230.31 226.74 42951.56 47912.81 2017-10-29 00:01:40.000 302 21230.30 226.74 42951.55 47912.81 2017-10-29 00:01:41.000 302 21230.32 226.74 42951.57 47912.82 2017-10-29 00:01:42.000 302 21230.31 226.74 42951.59 47912.81 2017-10-29 00:01:43.000 302 21230.33 226.76 42951.58 47912.83 2017-10-29 00:01:44.000 302 21230.35 226.77 42951.57 47912.78 2017-10-29 00:01:45.000 302 21230.38 226.79 42951.57 47912.86 2017-10-29 00:01:46.000 302 21230.36 226.79 42951.58 47912.82 2017-10-29 00:01:47.000 302 21230.39 226.78 42951.59 47912.83 2017-10-29 00:01:48.000 302 21230.39 226.78 42951.59 47912.83 2017-10-29 00:01:49.000 302 21230.42 226.76 42951.59 47912.83 2017-10-29 00:01:50.000 302 21230.38 226.81 42951.58 47912.82 2017-10-29 00:01:51.000 302 21230.39 226.79 42951.57 47912.85 2017-10-29 00:01:52.000 302 21230.42 226.81 42951.57 47912.82 2017-10-29 00:01:53.000 302 21230.38 226.83 42951.55 47912.85 2017-10-29 00:01:54.000 302 21230.39 226.83 42951.55 47912.85 2017-10-29 00:01:55.000 302 21230.40 226.82 42951.55 47912.84 2017-10-29 00:01:56.000 302 21230.40 226.84 42951.56 47912.85 2017-10-29 00:01:57.000 302 21230.42 226.84 42951.56 47912.86 2017-10-29 00:01:58.000 302 21230.41 226.86 42951.54 47912.85 2017-10-29 00:01:59.000 302 21230.42 226.87 42951.57 47912.86 2017-10-29 00:02:00.000 302 21230.42 226.87 42951.58 47912.85 2017-10-29 00:02:01.000 302 21230.40 226.87 42951.58 47912.85 2017-10-29 00:02:02.000 302 21230.42 226.87 42951.60 47912.86 2017-10-29 00:02:03.000 302 21230.41 226.87 42951.56 47912.87 2017-10-29 00:02:04.000 302 21230.43 226.84 42951.56 47912.84 2017-10-29 00:02:05.000 302 21230.46 226.84 42951.56 47912.85 2017-10-29 00:02:06.000 302 21230.46 226.82 42951.54 47912.88 2017-10-29 00:02:07.000 302 21230.44 226.83 42951.58 47912.86 2017-10-29 00:02:08.000 302 21230.45 226.83 42951.57 47912.85 2017-10-29 00:02:09.000 302 21230.44 226.83 42951.58 47912.87 2017-10-29 00:02:10.000 302 21230.44 226.83 42951.57 47912.83 2017-10-29 00:02:11.000 302 21230.44 226.83 42951.58 47912.84 2017-10-29 00:02:12.000 302 21230.45 226.81 42951.56 47912.85 2017-10-29 00:02:13.000 302 21230.48 226.82 42951.55 47912.87 2017-10-29 00:02:14.000 302 21230.46 226.82 42951.54 47912.84 2017-10-29 00:02:15.000 302 21230.44 226.84 42951.54 47912.83 2017-10-29 00:02:16.000 302 21230.45 226.84 42951.56 47912.88 2017-10-29 00:02:17.000 302 21230.47 226.80 42951.59 47912.87 2017-10-29 00:02:18.000 302 21230.45 226.80 42951.56 47912.87 2017-10-29 00:02:19.000 302 21230.45 226.80 42951.56 47912.88 2017-10-29 00:02:20.000 302 21230.46 226.78 42951.58 47912.83 2017-10-29 00:02:21.000 302 21230.46 226.76 42951.59 47912.90 2017-10-29 00:02:22.000 302 21230.45 226.76 42951.59 47912.86 2017-10-29 00:02:23.000 302 21230.44 226.76 42951.59 47912.89 2017-10-29 00:02:24.000 302 21230.44 226.72 42951.61 47912.86 2017-10-29 00:02:25.000 302 21230.44 226.74 42951.61 47912.88 2017-10-29 00:02:26.000 302 21230.45 226.73 42951.59 47912.89 2017-10-29 00:02:27.000 302 21230.43 226.73 42951.61 47912.88 2017-10-29 00:02:28.000 302 21230.44 226.72 42951.59 47912.86 2017-10-29 00:02:29.000 302 21230.45 226.68 42951.64 47912.89 2017-10-29 00:02:30.000 302 21230.44 226.65 42951.61 47912.89 2017-10-29 00:02:31.000 302 21230.41 226.66 42951.60 47912.88 2017-10-29 00:02:32.000 302 21230.42 226.67 42951.60 47912.89 2017-10-29 00:02:33.000 302 21230.45 226.64 42951.62 47912.89 2017-10-29 00:02:34.000 302 21230.45 226.65 42951.64 47912.87 2017-10-29 00:02:35.000 302 21230.45 226.65 42951.65 47912.92 2017-10-29 00:02:36.000 302 21230.42 226.64 42951.62 47912.89 2017-10-29 00:02:37.000 302 21230.45 226.63 42951.60 47912.87 2017-10-29 00:02:38.000 302 21230.46 226.63 42951.62 47912.90 2017-10-29 00:02:39.000 302 21230.43 226.63 42951.60 47912.89 2017-10-29 00:02:40.000 302 21230.42 226.63 42951.60 47912.88 2017-10-29 00:02:41.000 302 21230.46 226.62 42951.59 47912.88 2017-10-29 00:02:42.000 302 21230.47 226.63 42951.60 47912.89 2017-10-29 00:02:43.000 302 21230.46 226.63 42951.61 47912.86 2017-10-29 00:02:44.000 302 21230.47 226.63 42951.61 47912.86 2017-10-29 00:02:45.000 302 21230.43 226.66 42951.62 47912.88 2017-10-29 00:02:46.000 302 21230.41 226.67 42951.60 47912.89 2017-10-29 00:02:47.000 302 21230.42 226.66 42951.61 47912.88 2017-10-29 00:02:48.000 302 21230.43 226.67 42951.61 47912.89 2017-10-29 00:02:49.000 302 21230.45 226.66 42951.61 47912.86 2017-10-29 00:02:50.000 302 21230.43 226.66 42951.61 47912.86 2017-10-29 00:02:51.000 302 21230.43 226.64 42951.64 47912.89 2017-10-29 00:02:52.000 302 21230.40 226.64 42951.66 47912.89 2017-10-29 00:02:53.000 302 21230.41 226.65 42951.63 47912.92 2017-10-29 00:02:54.000 302 21230.40 226.66 42951.63 47912.90 2017-10-29 00:02:55.000 302 21230.37 226.65 42951.63 47912.89 2017-10-29 00:02:56.000 302 21230.38 226.66 42951.62 47912.88 2017-10-29 00:02:57.000 302 21230.37 226.69 42951.58 47912.88 2017-10-29 00:02:58.000 302 21230.41 226.71 42951.63 47912.91 2017-10-29 00:02:59.000 302 21230.41 226.70 42951.63 47912.89 2017-10-29 00:03:00.000 302 21230.40 226.70 42951.63 47912.92 2017-10-29 00:03:01.000 302 21230.39 226.72 42951.61 47912.89 2017-10-29 00:03:02.000 302 21230.39 226.71 42951.62 47912.89 2017-10-29 00:03:03.000 302 21230.42 226.69 42951.62 47912.91 2017-10-29 00:03:04.000 302 21230.41 226.72 42951.65 47912.92 2017-10-29 00:03:05.000 302 21230.43 226.73 42951.64 47912.90 2017-10-29 00:03:06.000 302 21230.42 226.73 42951.64 47912.91 2017-10-29 00:03:07.000 302 21230.43 226.73 42951.64 47912.90 2017-10-29 00:03:08.000 302 21230.45 226.73 42951.63 47912.93 2017-10-29 00:03:09.000 302 21230.44 226.75 42951.63 47912.95 2017-10-29 00:03:10.000 302 21230.43 226.73 42951.64 47912.90 2017-10-29 00:03:11.000 302 21230.41 226.75 42951.62 47912.92 2017-10-29 00:03:12.000 302 21230.43 226.73 42951.62 47912.93 2017-10-29 00:03:13.000 302 21230.43 226.74 42951.61 47912.90 2017-10-29 00:03:14.000 302 21230.42 226.76 42951.61 47912.93 2017-10-29 00:03:15.000 302 21230.44 226.75 42951.59 47912.90 2017-10-29 00:03:16.000 302 21230.43 226.76 42951.59 47912.93 2017-10-29 00:03:17.000 302 21230.43 226.74 42951.62 47912.88 2017-10-29 00:03:18.000 302 21230.46 226.77 42951.64 47912.94 2017-10-29 00:03:19.000 302 21230.43 226.75 42951.63 47912.92 2017-10-29 00:03:20.000 302 21230.43 226.77 42951.63 47912.91 2017-10-29 00:03:21.000 302 21230.42 226.77 42951.64 47912.91 2017-10-29 00:03:22.000 302 21230.43 226.79 42951.62 47912.91 2017-10-29 00:03:23.000 302 21230.45 226.78 42951.61 47912.89 2017-10-29 00:03:24.000 302 21230.42 226.77 42951.62 47912.91 2017-10-29 00:03:25.000 302 21230.42 226.75 42951.63 47912.90 2017-10-29 00:03:26.000 302 21230.42 226.78 42951.60 47912.91 2017-10-29 00:03:27.000 302 21230.43 226.77 42951.58 47912.89 2017-10-29 00:03:28.000 302 21230.40 226.79 42951.60 47912.89 2017-10-29 00:03:29.000 302 21230.41 226.80 42951.60 47912.93 2017-10-29 00:03:30.000 302 21230.39 226.78 42951.60 47912.90 2017-10-29 00:03:31.000 302 21230.38 226.79 42951.58 47912.92 2017-10-29 00:03:32.000 302 21230.39 226.80 42951.59 47912.90 2017-10-29 00:03:33.000 302 21230.37 226.82 42951.56 47912.88 2017-10-29 00:03:34.000 302 21230.38 226.84 42951.55 47912.88 2017-10-29 00:03:35.000 302 21230.38 226.83 42951.60 47912.87 2017-10-29 00:03:36.000 302 21230.38 226.82 42951.58 47912.88 2017-10-29 00:03:37.000 302 21230.41 226.81 42951.59 47912.86 2017-10-29 00:03:38.000 302 21230.40 226.83 42951.61 47912.88 2017-10-29 00:03:39.000 302 21230.41 226.83 42951.60 47912.88 2017-10-29 00:03:40.000 302 21230.38 226.83 42951.59 47912.86 2017-10-29 00:03:41.000 302 21230.37 226.84 42951.60 47912.87 2017-10-29 00:03:42.000 302 21230.37 226.84 42951.62 47912.88 2017-10-29 00:03:43.000 302 21230.37 226.84 42951.61 47912.87 2017-10-29 00:03:44.000 302 21230.38 226.84 42951.59 47912.89 2017-10-29 00:03:45.000 302 21230.39 226.83 42951.58 47912.87 2017-10-29 00:03:46.000 302 21230.41 226.83 42951.60 47912.89 2017-10-29 00:03:47.000 302 21230.39 226.83 42951.60 47912.88 2017-10-29 00:03:48.000 302 21230.41 226.83 42951.60 47912.86 2017-10-29 00:03:49.000 302 21230.38 226.86 42951.60 47912.87 2017-10-29 00:03:50.000 302 21230.38 226.85 42951.58 47912.89 2017-10-29 00:03:51.000 302 21230.41 226.83 42951.59 47912.88 2017-10-29 00:03:52.000 302 21230.40 226.82 42951.57 47912.88 2017-10-29 00:03:53.000 302 21230.43 226.80 42951.58 47912.87 2017-10-29 00:03:54.000 302 21230.45 226.78 42951.59 47912.91 2017-10-29 00:03:55.000 302 21230.45 226.78 42951.59 47912.90 2017-10-29 00:03:56.000 302 21230.46 226.81 42951.60 47912.91 2017-10-29 00:03:57.000 302 21230.45 226.79 42951.59 47912.91 2017-10-29 00:03:58.000 302 21230.45 226.80 42951.58 47912.90 2017-10-29 00:03:59.000 302 21230.48 226.82 42951.56 47912.91 2017-10-29 00:04:00.000 302 21230.48 226.81 42951.60 47912.91 2017-10-29 00:04:01.000 302 21230.49 226.80 42951.62 47912.93 2017-10-29 00:04:02.000 302 21230.51 226.78 42951.62 47912.93 2017-10-29 00:04:03.000 302 21230.51 226.76 42951.60 47912.94 2017-10-29 00:04:04.000 302 21230.48 226.77 42951.58 47912.92 2017-10-29 00:04:05.000 302 21230.48 226.75 42951.61 47912.94 2017-10-29 00:04:06.000 302 21230.52 226.76 42951.61 47912.94 2017-10-29 00:04:07.000 302 21230.49 226.77 42951.61 47912.93 2017-10-29 00:04:08.000 302 21230.51 226.76 42951.62 47912.92 2017-10-29 00:04:09.000 302 21230.54 226.76 42951.60 47912.95 2017-10-29 00:04:10.000 302 21230.56 226.77 42951.61 47912.95 2017-10-29 00:04:11.000 302 21230.55 226.79 42951.62 47912.97 2017-10-29 00:04:12.000 302 21230.52 226.79 42951.62 47912.94 2017-10-29 00:04:13.000 302 21230.53 226.78 42951.61 47912.97 2017-10-29 00:04:14.000 302 21230.55 226.77 42951.61 47912.92 2017-10-29 00:04:15.000 302 21230.58 226.74 42951.60 47912.95 2017-10-29 00:04:16.000 302 21230.58 226.75 42951.59 47912.95 2017-10-29 00:04:17.000 302 21230.55 226.75 42951.60 47912.92 2017-10-29 00:04:18.000 302 21230.53 226.77 42951.57 47912.92 2017-10-29 00:04:19.000 302 21230.53 226.80 42951.61 47912.93 2017-10-29 00:04:20.000 302 21230.55 226.80 42951.58 47912.92 2017-10-29 00:04:21.000 302 21230.54 226.82 42951.54 47912.92 2017-10-29 00:04:22.000 302 21230.51 226.83 42951.54 47912.92 2017-10-29 00:04:23.000 302 21230.56 226.83 42951.55 47912.95 2017-10-29 00:04:24.000 302 21230.53 226.83 42951.59 47912.93 2017-10-29 00:04:25.000 302 21230.52 226.83 42951.61 47912.92 2017-10-29 00:04:26.000 302 21230.55 226.82 42951.61 47912.92 2017-10-29 00:04:27.000 302 21230.53 226.83 42951.60 47912.92 2017-10-29 00:04:28.000 302 21230.54 226.82 42951.59 47912.93 2017-10-29 00:04:29.000 302 21230.55 226.85 42951.59 47912.92 2017-10-29 00:04:30.000 302 21230.52 226.86 42951.60 47912.92 2017-10-29 00:04:31.000 302 21230.52 226.86 42951.58 47912.92 2017-10-29 00:04:32.000 302 21230.51 226.87 42951.57 47912.92 2017-10-29 00:04:33.000 302 21230.54 226.87 42951.59 47912.92 2017-10-29 00:04:34.000 302 21230.53 226.88 42951.56 47912.93 2017-10-29 00:04:35.000 302 21230.51 226.88 42951.59 47912.93 2017-10-29 00:04:36.000 302 21230.54 226.87 42951.60 47912.90 2017-10-29 00:04:37.000 302 21230.55 226.86 42951.57 47912.87 2017-10-29 00:04:38.000 302 21230.55 226.85 42951.58 47912.89 2017-10-29 00:04:39.000 302 21230.52 226.84 42951.58 47912.90 2017-10-29 00:04:40.000 302 21230.48 226.85 42951.57 47912.89 2017-10-29 00:04:41.000 302 21230.50 226.85 42951.54 47912.90 2017-10-29 00:04:42.000 302 21230.49 226.85 42951.53 47912.92 2017-10-29 00:04:43.000 302 21230.50 226.84 42951.50 47912.87 2017-10-29 00:04:44.000 302 21230.51 226.85 42951.54 47912.88 2017-10-29 00:04:45.000 302 21230.48 226.87 42951.53 47912.92 2017-10-29 00:04:46.000 302 21230.47 226.87 42951.55 47912.87 2017-10-29 00:04:47.000 302 21230.47 226.86 42951.52 47912.86 2017-10-29 00:04:48.000 302 21230.50 226.88 42951.53 47912.88 2017-10-29 00:04:49.000 302 21230.50 226.89 42951.51 47912.88 2017-10-29 00:04:50.000 302 21230.51 226.88 42951.49 47912.86 2017-10-29 00:04:51.000 302 21230.51 226.88 42951.49 47912.87 2017-10-29 00:04:52.000 302 21230.49 226.87 42951.51 47912.84 2017-10-29 00:04:53.000 302 21230.47 226.88 42951.53 47912.88 2017-10-29 00:04:54.000 302 21230.48 226.89 42951.57 47912.85 2017-10-29 00:04:55.000 302 21230.47 226.90 42951.54 47912.84 2017-10-29 00:04:56.000 302 21230.46 226.92 42951.53 47912.84 2017-10-29 00:04:57.000 302 21230.47 226.93 42951.55 47912.85 2017-10-29 00:04:58.000 302 21230.47 226.93 42951.54 47912.85 2017-10-29 00:04:59.000 302 21230.46 226.96 42951.51 47912.86 2017-10-29 00:05:00.000 302 21230.48 226.96 42951.51 47912.86 2017-10-29 00:05:01.000 302 21230.46 226.97 42951.54 47912.85 2017-10-29 00:05:02.000 302 21230.49 226.95 42951.51 47912.84 2017-10-29 00:05:03.000 302 21230.49 226.93 42951.50 47912.84 2017-10-29 00:05:04.000 302 21230.48 226.93 42951.49 47912.86 2017-10-29 00:05:05.000 302 21230.52 226.94 42951.52 47912.84 2017-10-29 00:05:06.000 302 21230.51 226.93 42951.51 47912.85 2017-10-29 00:05:07.000 302 21230.50 226.96 42951.53 47912.85 2017-10-29 00:05:08.000 302 21230.47 226.97 42951.55 47912.88 2017-10-29 00:05:09.000 302 21230.49 226.95 42951.55 47912.84 2017-10-29 00:05:10.000 302 21230.49 226.96 42951.52 47912.87 2017-10-29 00:05:11.000 302 21230.54 226.95 42951.55 47912.86 2017-10-29 00:05:12.000 302 21230.52 226.96 42951.55 47912.85 2017-10-29 00:05:13.000 302 21230.50 226.99 42951.54 47912.87 2017-10-29 00:05:14.000 302 21230.50 226.99 42951.53 47912.85 2017-10-29 00:05:15.000 302 21230.53 227.03 42951.50 47912.85 2017-10-29 00:05:16.000 302 21230.50 227.03 42951.50 47912.86 2017-10-29 00:05:17.000 302 21230.50 227.04 42951.47 47912.83 2017-10-29 00:05:18.000 302 21230.50 227.04 42951.48 47912.86 2017-10-29 00:05:19.000 302 21230.50 227.03 42951.50 47912.85 2017-10-29 00:05:20.000 302 21230.49 227.02 42951.47 47912.85 2017-10-29 00:05:21.000 302 21230.51 227.01 42951.49 47912.85 2017-10-29 00:05:22.000 302 21230.51 227.01 42951.51 47912.85 2017-10-29 00:05:23.000 302 21230.50 227.01 42951.52 47912.86 2017-10-29 00:05:24.000 302 21230.50 227.01 42951.53 47912.84 2017-10-29 00:05:25.000 302 21230.55 227.01 42951.58 47912.84 2017-10-29 00:05:26.000 302 21230.55 227.01 42951.64 47912.88 2017-10-29 00:05:27.000 302 21230.55 227.00 42951.59 47912.85 2017-10-29 00:05:28.000 302 21230.57 227.02 42951.55 47912.86 2017-10-29 00:05:29.000 302 21230.57 227.02 42951.55 47912.86 2017-10-29 00:05:30.000 302 21230.58 227.03 42951.55 47912.88 2017-10-29 00:05:31.000 302 21230.59 227.04 42951.56 47912.86 2017-10-29 00:05:32.000 302 21230.58 227.03 42951.58 47912.88 2017-10-29 00:05:33.000 302 21230.61 227.02 42951.53 47912.90 2017-10-29 00:05:34.000 302 21230.61 227.03 42951.57 47912.89 2017-10-29 00:05:35.000 302 21230.62 227.04 42951.57 47912.89 2017-10-29 00:05:36.000 302 21230.63 227.04 42951.55 47912.89 2017-10-29 00:05:37.000 302 21230.64 227.05 42951.55 47912.90 2017-10-29 00:05:38.000 302 21230.67 227.03 42951.56 47912.89 2017-10-29 00:05:39.000 302 21230.67 227.03 42951.58 47912.91 2017-10-29 00:05:40.000 302 21230.67 227.02 42951.56 47912.91 2017-10-29 00:05:41.000 302 21230.66 227.03 42951.58 47912.91 2017-10-29 00:05:42.000 302 21230.65 227.06 42951.60 47912.93 2017-10-29 00:05:43.000 302 21230.67 227.04 42951.58 47912.92 2017-10-29 00:05:44.000 302 21230.68 227.05 42951.59 47912.93 2017-10-29 00:05:45.000 302 21230.68 227.05 42951.61 47912.94 2017-10-29 00:05:46.000 302 21230.69 227.06 42951.61 47912.91 2017-10-29 00:05:47.000 302 21230.69 227.06 42951.60 47912.94 2017-10-29 00:05:48.000 302 21230.70 227.05 42951.62 47912.94 2017-10-29 00:05:49.000 302 21230.70 227.05 42951.59 47912.94 2017-10-29 00:05:50.000 302 21230.69 227.05 42951.60 47912.96 2017-10-29 00:05:51.000 302 21230.69 227.06 42951.59 47912.92 2017-10-29 00:05:52.000 302 21230.68 227.08 42951.61 47912.96 2017-10-29 00:05:53.000 302 21230.73 227.08 42951.61 47912.94 2017-10-29 00:05:54.000 302 21230.70 227.09 42951.63 47912.95 2017-10-29 00:05:55.000 302 21230.67 227.08 42951.60 47912.96 2017-10-29 00:05:56.000 302 21230.70 227.08 42951.59 47912.97 2017-10-29 00:05:57.000 302 21230.71 227.10 42951.58 47912.96 2017-10-29 00:05:58.000 302 21230.70 227.12 42951.60 47912.92 2017-10-29 00:05:59.000 302 21230.66 227.12 42951.60 47912.96 2017-10-29 00:06:00.000 302 21230.68 227.11 42951.61 47912.95 2017-10-29 00:06:01.000 302 21230.69 227.10 42951.61 47912.92 2017-10-29 00:06:02.000 302 21230.63 227.09 42951.60 47912.93 2017-10-29 00:06:03.000 302 21230.65 227.12 42951.59 47912.95 2017-10-29 00:06:04.000 302 21230.65 227.12 42951.62 47912.94 2017-10-29 00:06:05.000 302 21230.63 227.15 42951.63 47912.92 2017-10-29 00:06:06.000 302 21230.63 227.14 42951.63 47912.93 2017-10-29 00:06:07.000 302 21230.64 227.13 42951.62 47912.92 2017-10-29 00:06:08.000 302 21230.63 227.13 42951.61 47912.92 2017-10-29 00:06:09.000 302 21230.61 227.16 42951.62 47912.90 2017-10-29 00:06:10.000 302 21230.64 227.17 42951.57 47912.90 2017-10-29 00:06:11.000 302 21230.61 227.18 42951.58 47912.90 2017-10-29 00:06:12.000 302 21230.61 227.19 42951.57 47912.94 2017-10-29 00:06:13.000 302 21230.58 227.20 42951.62 47912.90 2017-10-29 00:06:14.000 302 21230.58 227.20 42951.60 47912.93 2017-10-29 00:06:15.000 302 21230.63 227.18 42951.63 47912.88 2017-10-29 00:06:16.000 302 21230.60 227.20 42951.65 47912.91 2017-10-29 00:06:17.000 302 21230.59 227.19 42951.64 47912.92 2017-10-29 00:06:18.000 302 21230.61 227.21 42951.58 47912.89 2017-10-29 00:06:19.000 302 21230.61 227.22 42951.58 47912.90 2017-10-29 00:06:20.000 302 21230.60 227.23 42951.56 47912.92 2017-10-29 00:06:21.000 302 21230.61 227.22 42951.57 47912.92 2017-10-29 00:06:22.000 302 21230.58 227.25 42951.59 47912.91 2017-10-29 00:06:23.000 302 21230.61 227.25 42951.58 47912.92 2017-10-29 00:06:24.000 302 21230.59 227.28 42951.60 47912.91 2017-10-29 00:06:25.000 302 21230.58 227.30 42951.61 47912.90 2017-10-29 00:06:26.000 302 21230.61 227.31 42951.59 47912.91 2017-10-29 00:06:27.000 302 21230.65 227.33 42951.59 47912.90 2017-10-29 00:06:28.000 302 21230.66 227.33 42951.58 47912.93 2017-10-29 00:06:29.000 302 21230.66 227.36 42951.60 47912.92 2017-10-29 00:06:30.000 302 21230.68 227.36 42951.57 47912.91 2017-10-29 00:06:31.000 302 21230.65 227.36 42951.61 47912.92 2017-10-29 00:06:32.000 302 21230.65 227.39 42951.60 47912.92 2017-10-29 00:06:33.000 302 21230.68 227.40 42951.59 47912.92 2017-10-29 00:06:34.000 302 21230.72 227.42 42951.57 47912.93 2017-10-29 00:06:35.000 302 21230.72 227.43 42951.55 47912.91 2017-10-29 00:06:36.000 302 21230.69 227.45 42951.54 47912.91 2017-10-29 00:06:37.000 302 21230.73 227.45 42951.52 47912.91 2017-10-29 00:06:38.000 302 21230.73 227.48 42951.55 47912.92 2017-10-29 00:06:39.000 302 21230.72 227.49 42951.55 47912.89 2017-10-29 00:06:40.000 302 21230.69 227.51 42951.54 47912.91 2017-10-29 00:06:41.000 302 21230.72 227.54 42951.56 47912.90 2017-10-29 00:06:42.000 302 21230.70 227.58 42951.53 47912.91 2017-10-29 00:06:43.000 302 21230.71 227.60 42951.51 47912.90 2017-10-29 00:06:44.000 302 21230.74 227.60 42951.49 47912.89 2017-10-29 00:06:45.000 302 21230.71 227.63 42951.48 47912.89 2017-10-29 00:06:46.000 302 21230.71 227.64 42951.46 47912.89 2017-10-29 00:06:47.000 302 21230.70 227.67 42951.49 47912.84 2017-10-29 00:06:48.000 302 21230.70 227.68 42951.49 47912.89 2017-10-29 00:06:49.000 302 21230.68 227.65 42951.48 47912.85 2017-10-29 00:06:50.000 302 21230.68 227.68 42951.47 47912.86 2017-10-29 00:06:51.000 302 21230.68 227.70 42951.47 47912.87 2017-10-29 00:06:52.000 302 21230.70 227.70 42951.43 47912.85 2017-10-29 00:06:53.000 302 21230.67 227.72 42951.46 47912.86 2017-10-29 00:06:54.000 302 21230.68 227.72 42951.48 47912.85 2017-10-29 00:06:55.000 302 21230.74 227.73 42951.48 47912.87 2017-10-29 00:06:56.000 302 21230.73 227.74 42951.51 47912.85 2017-10-29 00:06:57.000 302 21230.70 227.77 42951.48 47912.86 2017-10-29 00:06:58.000 302 21230.70 227.76 42951.49 47912.84 2017-10-29 00:06:59.000 302 21230.71 227.77 42951.44 47912.88 2017-10-29 00:07:00.000 302 21230.70 227.78 42951.46 47912.86 2017-10-29 00:07:01.000 302 21230.69 227.81 42951.46 47912.83 2017-10-29 00:07:02.000 302 21230.70 227.80 42951.48 47912.86 2017-10-29 00:07:03.000 302 21230.69 227.82 42951.50 47912.85 2017-10-29 00:07:04.000 302 21230.68 227.86 42951.50 47912.85 2017-10-29 00:07:05.000 302 21230.66 227.88 42951.47 47912.83 2017-10-29 00:07:06.000 302 21230.66 227.89 42951.46 47912.84 2017-10-29 00:07:07.000 302 21230.67 227.89 42951.44 47912.83 2017-10-29 00:07:08.000 302 21230.70 227.90 42951.47 47912.85 2017-10-29 00:07:09.000 302 21230.70 227.94 42951.47 47912.85 2017-10-29 00:07:10.000 302 21230.68 227.94 42951.48 47912.84 2017-10-29 00:07:11.000 302 21230.69 227.96 42951.48 47912.82 2017-10-29 00:07:12.000 302 21230.71 227.97 42951.51 47912.84 2017-10-29 00:07:13.000 302 21230.70 227.99 42951.51 47912.82 2017-10-29 00:07:14.000 302 21230.70 228.01 42951.48 47912.87 2017-10-29 00:07:15.000 302 21230.69 228.01 42951.47 47912.83 2017-10-29 00:07:16.000 302 21230.70 228.00 42951.45 47912.85 2017-10-29 00:07:17.000 302 21230.70 228.00 42951.44 47912.83 2017-10-29 00:07:18.000 302 21230.68 228.03 42951.45 47912.88 2017-10-29 00:07:19.000 302 21230.68 228.05 42951.46 47912.82 2017-10-29 00:07:20.000 302 21230.69 228.07 42951.47 47912.82 2017-10-29 00:07:21.000 302 21230.71 228.07 42951.46 47912.84 2017-10-29 00:07:22.000 302 21230.72 228.09 42951.45 47912.82 2017-10-29 00:07:23.000 302 21230.73 228.07 42951.48 47912.84 2017-10-29 00:07:24.000 302 21230.71 228.09 42951.46 47912.83 2017-10-29 00:07:25.000 302 21230.72 228.09 42951.44 47912.83 2017-10-29 00:07:26.000 302 21230.74 228.11 42951.41 47912.82 2017-10-29 00:07:27.000 302 21230.72 228.15 42951.41 47912.83 2017-10-29 00:07:28.000 302 21230.74 228.16 42951.41 47912.82 2017-10-29 00:07:29.000 302 21230.75 228.18 42951.44 47912.84 2017-10-29 00:07:30.000 302 21230.75 228.19 42951.44 47912.84 2017-10-29 00:07:31.000 302 21230.76 228.21 42951.44 47912.85 2017-10-29 00:07:32.000 302 21230.74 228.22 42951.40 47912.81 2017-10-29 00:07:33.000 302 21230.74 228.24 42951.41 47912.83 2017-10-29 00:07:34.000 302 21230.75 228.24 42951.42 47912.83 2017-10-29 00:07:35.000 302 21230.77 228.25 42951.41 47912.85 2017-10-29 00:07:36.000 302 21230.77 228.27 42951.39 47912.83 2017-10-29 00:07:37.000 302 21230.77 228.28 42951.41 47912.82 2017-10-29 00:07:38.000 302 21230.77 228.29 42951.41 47912.85 2017-10-29 00:07:39.000 302 21230.79 228.30 42951.40 47912.83 2017-10-29 00:07:40.000 302 21230.82 228.30 42951.43 47912.84 2017-10-29 00:07:41.000 302 21230.84 228.30 42951.42 47912.85 2017-10-29 00:07:42.000 302 21230.81 228.33 42951.43 47912.86 2017-10-29 00:07:43.000 302 21230.81 228.31 42951.43 47912.85 2017-10-29 00:07:44.000 302 21230.79 228.31 42951.41 47912.82 2017-10-29 00:07:45.000 302 21230.83 228.29 42951.43 47912.85 2017-10-29 00:07:46.000 302 21230.83 228.29 42951.44 47912.87 2017-10-29 00:07:47.000 302 21230.82 228.29 42951.45 47912.85 2017-10-29 00:07:48.000 302 21230.82 228.30 42951.45 47912.88 2017-10-29 00:07:49.000 302 21230.80 228.33 42951.45 47912.86 2017-10-29 00:07:50.000 302 21230.81 228.33 42951.43 47912.88 2017-10-29 00:07:51.000 302 21230.83 228.36 42951.44 47912.86 2017-10-29 00:07:52.000 302 21230.81 228.37 42951.41 47912.86 2017-10-29 00:07:53.000 302 21230.81 228.36 42951.44 47912.86 2017-10-29 00:07:54.000 302 21230.83 228.37 42951.45 47912.87 2017-10-29 00:07:55.000 302 21230.82 228.39 42951.43 47912.86 2017-10-29 00:07:56.000 302 21230.84 228.40 42951.41 47912.85 2017-10-29 00:07:57.000 302 21230.84 228.42 42951.45 47912.85 2017-10-29 00:07:58.000 302 21230.85 228.42 42951.43 47912.87 2017-10-29 00:07:59.000 302 21230.85 228.39 42951.43 47912.87 2017-10-29 00:08:00.000 302 21230.87 228.37 42951.43 47912.88 2017-10-29 00:08:01.000 302 21230.85 228.39 42951.43 47912.88 2017-10-29 00:08:02.000 302 21230.87 228.41 42951.41 47912.88 2017-10-29 00:08:03.000 302 21230.87 228.43 42951.41 47912.86 2017-10-29 00:08:04.000 302 21230.85 228.43 42951.40 47912.89 2017-10-29 00:08:05.000 302 21230.85 228.44 42951.39 47912.88 2017-10-29 00:08:06.000 302 21230.87 228.42 42951.42 47912.88 2017-10-29 00:08:07.000 302 21230.91 228.45 42951.41 47912.87 2017-10-29 00:08:08.000 302 21230.91 228.46 42951.41 47912.90 2017-10-29 00:08:09.000 302 21230.90 228.48 42951.40 47912.90 2017-10-29 00:08:10.000 302 21230.90 228.49 42951.42 47912.90 2017-10-29 00:08:11.000 302 21230.91 228.46 42951.39 47912.88 2017-10-29 00:08:12.000 302 21230.94 228.44 42951.36 47912.92 2017-10-29 00:08:13.000 302 21230.91 228.46 42951.36 47912.89 2017-10-29 00:08:14.000 302 21230.88 228.47 42951.38 47912.90 2017-10-29 00:08:15.000 302 21230.92 228.45 42951.38 47912.93 2017-10-29 00:08:16.000 302 21230.96 228.42 42951.39 47912.93 2017-10-29 00:08:17.000 302 21230.93 228.45 42951.40 47912.91 2017-10-29 00:08:18.000 302 21230.92 228.42 42951.40 47912.90 2017-10-29 00:08:19.000 302 21230.93 228.42 42951.41 47912.92 2017-10-29 00:08:20.000 302 21230.95 228.43 42951.36 47912.92 2017-10-29 00:08:21.000 302 21230.93 228.43 42951.37 47912.93 2017-10-29 00:08:22.000 302 21230.96 228.44 42951.41 47912.93 2017-10-29 00:08:23.000 302 21230.96 228.44 42951.39 47912.96 2017-10-29 00:08:24.000 302 21230.95 228.45 42951.38 47912.94 2017-10-29 00:08:25.000 302 21230.96 228.45 42951.39 47912.93 2017-10-29 00:08:26.000 302 21230.93 228.45 42951.37 47912.94 2017-10-29 00:08:27.000 302 21230.95 228.45 42951.42 47912.93 2017-10-29 00:08:28.000 302 21230.97 228.46 42951.43 47912.94 2017-10-29 00:08:29.000 302 21231.00 228.46 42951.42 47912.96 2017-10-29 00:08:30.000 302 21231.00 228.46 42951.42 47912.96 2017-10-29 00:08:31.000 302 21231.01 228.46 42951.43 47912.95 2017-10-29 00:08:32.000 302 21231.04 228.45 42951.44 47912.97 2017-10-29 00:08:33.000 302 21231.02 228.45 42951.43 47912.98 2017-10-29 00:08:34.000 302 21231.03 228.47 42951.46 47912.97 2017-10-29 00:08:35.000 302 21231.03 228.47 42951.44 47912.98 2017-10-29 00:08:36.000 302 21231.04 228.47 42951.46 47912.97 2017-10-29 00:08:37.000 302 21231.05 228.47 42951.43 47912.97 2017-10-29 00:08:38.000 302 21231.05 228.47 42951.45 47912.98 2017-10-29 00:08:39.000 302 21231.06 228.46 42951.43 47912.97 2017-10-29 00:08:40.000 302 21231.08 228.47 42951.42 47912.98 2017-10-29 00:08:41.000 302 21231.08 228.46 42951.46 47912.98 2017-10-29 00:08:42.000 302 21231.07 228.48 42951.47 47912.98 2017-10-29 00:08:43.000 302 21231.08 228.48 42951.45 47912.98 2017-10-29 00:08:44.000 302 21231.08 228.50 42951.44 47913.00 2017-10-29 00:08:45.000 302 21231.09 228.49 42951.47 47912.99 2017-10-29 00:08:46.000 302 21231.06 228.47 42951.45 47912.98 2017-10-29 00:08:47.000 302 21231.06 228.47 42951.45 47912.97 2017-10-29 00:08:48.000 302 21231.07 228.50 42951.47 47912.99 2017-10-29 00:08:49.000 302 21231.03 228.48 42951.46 47912.95 2017-10-29 00:08:50.000 302 21231.05 228.47 42951.46 47913.01 2017-10-29 00:08:51.000 302 21231.03 228.49 42951.43 47912.97 2017-10-29 00:08:52.000 302 21231.05 228.51 42951.43 47913.00 2017-10-29 00:08:53.000 302 21231.04 228.50 42951.45 47912.98 2017-10-29 00:08:54.000 302 21231.03 228.48 42951.44 47912.96 2017-10-29 00:08:55.000 302 21231.05 228.47 42951.47 47913.01 2017-10-29 00:08:56.000 302 21231.07 228.47 42951.47 47912.97 2017-10-29 00:08:57.000 302 21231.05 228.49 42951.50 47912.96 2017-10-29 00:08:58.000 302 21231.03 228.46 42951.46 47912.98 2017-10-29 00:08:59.000 302 21231.04 228.48 42951.44 47912.99 2017-10-29 00:09:00.000 302 21231.05 228.47 42951.46 47912.96 2017-10-29 00:09:01.000 302 21231.05 228.47 42951.49 47912.97 2017-10-29 00:09:02.000 302 21231.08 228.47 42951.47 47912.99 2017-10-29 00:09:03.000 302 21231.07 228.48 42951.46 47912.97 2017-10-29 00:09:04.000 302 21231.10 228.45 42951.45 47912.99 2017-10-29 00:09:05.000 302 21231.09 228.45 42951.48 47913.01 2017-10-29 00:09:06.000 302 21231.10 228.46 42951.48 47913.00 2017-10-29 00:09:07.000 302 21231.09 228.47 42951.47 47912.98 2017-10-29 00:09:08.000 302 21231.10 228.46 42951.47 47912.99 2017-10-29 00:09:09.000 302 21231.10 228.46 42951.46 47913.01 2017-10-29 00:09:10.000 302 21231.10 228.45 42951.47 47912.99 2017-10-29 00:09:11.000 302 21231.10 228.44 42951.47 47913.02 2017-10-29 00:09:12.000 302 21231.13 228.46 42951.45 47913.00 2017-10-29 00:09:13.000 302 21231.14 228.44 42951.44 47913.02 2017-10-29 00:09:14.000 302 21231.16 228.45 42951.45 47912.99 2017-10-29 00:09:15.000 302 21231.16 228.46 42951.43 47913.02 2017-10-29 00:09:16.000 302 21231.16 228.45 42951.48 47913.03 2017-10-29 00:09:17.000 302 21231.15 228.46 42951.45 47913.00 2017-10-29 00:09:18.000 302 21231.18 228.44 42951.47 47913.02 2017-10-29 00:09:19.000 302 21231.18 228.46 42951.44 47913.00 2017-10-29 00:09:20.000 302 21231.19 228.47 42951.44 47913.03 2017-10-29 00:09:21.000 302 21231.19 228.44 42951.45 47913.01 2017-10-29 00:09:22.000 302 21231.17 228.47 42951.47 47913.03 2017-10-29 00:09:23.000 302 21231.17 228.45 42951.50 47913.03 2017-10-29 00:09:24.000 302 21231.17 228.43 42951.51 47913.04 2017-10-29 00:09:25.000 302 21231.14 228.45 42951.46 47913.01 2017-10-29 00:09:26.000 302 21231.11 228.46 42951.43 47913.04 2017-10-29 00:09:27.000 302 21231.13 228.45 42951.48 47913.03 2017-10-29 00:09:28.000 302 21231.14 228.44 42951.47 47913.03 2017-10-29 00:09:29.000 302 21231.14 228.46 42951.49 47913.04 2017-10-29 00:09:30.000 302 21231.18 228.47 42951.50 47913.02 2017-10-29 00:09:31.000 302 21231.19 228.47 42951.50 47913.03 2017-10-29 00:09:32.000 302 21231.15 228.46 42951.48 47913.02 2017-10-29 00:09:33.000 302 21231.14 228.46 42951.48 47913.03 2017-10-29 00:09:34.000 302 21231.15 228.47 42951.49 47913.03 2017-10-29 00:09:35.000 302 21231.17 228.48 42951.53 47913.02 2017-10-29 00:09:36.000 302 21231.12 228.49 42951.50 47913.04 2017-10-29 00:09:37.000 302 21231.12 228.49 42951.49 47913.01 2017-10-29 00:09:38.000 302 21231.08 228.46 42951.48 47913.06 2017-10-29 00:09:39.000 302 21231.09 228.45 42951.51 47913.02 2017-10-29 00:09:40.000 302 21231.10 228.48 42951.49 47913.02 2017-10-29 00:09:41.000 302 21231.06 228.49 42951.47 47913.06 2017-10-29 00:09:42.000 302 21231.07 228.49 42951.48 47913.03 2017-10-29 00:09:43.000 302 21231.07 228.49 42951.48 47913.00 2017-10-29 00:09:44.000 302 21231.09 228.48 42951.50 47913.03 2017-10-29 00:09:45.000 302 21231.07 228.47 42951.50 47913.05 2017-10-29 00:09:46.000 302 21231.06 228.49 42951.52 47913.03 2017-10-29 00:09:47.000 302 21231.07 228.48 42951.51 47913.02 2017-10-29 00:09:48.000 302 21231.09 228.47 42951.50 47913.04 2017-10-29 00:09:49.000 302 21231.10 228.48 42951.48 47913.03 2017-10-29 00:09:50.000 302 21231.10 228.46 42951.49 47913.02 2017-10-29 00:09:51.000 302 21231.08 228.47 42951.48 47913.03 2017-10-29 00:09:52.000 302 21231.10 228.44 42951.52 47913.00 2017-10-29 00:09:53.000 302 21231.08 228.44 42951.54 47913.04 2017-10-29 00:09:54.000 302 21231.06 228.46 42951.52 47913.03 2017-10-29 00:09:55.000 302 21231.05 228.49 42951.52 47913.03 2017-10-29 00:09:56.000 302 21231.03 228.48 42951.50 47913.02 2017-10-29 00:09:57.000 302 21230.99 228.48 42951.46 47913.00 2017-10-29 00:09:58.000 302 21231.00 228.47 42951.40 47913.02 2017-10-29 00:09:59.000 302 21231.01 228.43 42951.44 47913.02 2017-10-29 00:10:00.000 302 21231.02 228.43 42951.47 47913.00 2017-10-29 00:10:01.000 302 21231.02 228.44 42951.45 47913.01 2017-10-29 00:10:02.000 302 21230.99 228.45 42951.43 47913.02 2017-10-29 00:10:03.000 302 21230.97 228.46 42951.42 47913.00 2017-10-29 00:10:04.000 302 21231.00 228.45 42951.40 47912.99 2017-10-29 00:10:05.000 302 21231.00 228.42 42951.40 47913.01 2017-10-29 00:10:06.000 302 21230.98 228.43 42951.40 47913.00 2017-10-29 00:10:07.000 302 21230.97 228.43 42951.40 47913.01 2017-10-29 00:10:08.000 302 21230.99 228.43 42951.41 47912.98 2017-10-29 00:10:09.000 302 21230.99 228.43 42951.40 47912.99 2017-10-29 00:10:10.000 302 21230.99 228.42 42951.42 47912.98 2017-10-29 00:10:11.000 302 21230.98 228.42 42951.43 47913.01 2017-10-29 00:10:12.000 302 21230.97 228.41 42951.41 47913.01 2017-10-29 00:10:13.000 302 21230.98 228.41 42951.39 47913.00 2017-10-29 00:10:14.000 302 21230.99 228.40 42951.41 47912.98 2017-10-29 00:10:15.000 302 21231.01 228.40 42951.43 47912.99 2017-10-29 00:10:16.000 302 21230.99 228.42 42951.42 47913.02 2017-10-29 00:10:17.000 302 21230.99 228.42 42951.42 47913.00 2017-10-29 00:10:18.000 302 21231.00 228.42 42951.43 47913.00 2017-10-29 00:10:19.000 302 21231.00 228.41 42951.43 47912.99 2017-10-29 00:10:20.000 302 21230.98 228.42 42951.45 47912.99 2017-10-29 00:10:21.000 302 21230.98 228.43 42951.45 47913.01 2017-10-29 00:10:22.000 302 21230.98 228.42 42951.45 47913.01 2017-10-29 00:10:23.000 302 21231.00 228.41 42951.45 47913.00 2017-10-29 00:10:24.000 302 21230.98 228.42 42951.45 47913.02 2017-10-29 00:10:25.000 302 21230.99 228.39 42951.47 47913.00 2017-10-29 00:10:26.000 302 21231.00 228.41 42951.46 47913.00 2017-10-29 00:10:27.000 302 21230.98 228.41 42951.44 47913.00 2017-10-29 00:10:28.000 302 21230.97 228.41 42951.45 47913.00 2017-10-29 00:10:29.000 302 21231.00 228.39 42951.44 47913.00 2017-10-29 00:10:30.000 302 21230.99 228.39 42951.43 47913.00 2017-10-29 00:10:31.000 302 21230.99 228.40 42951.44 47913.01 2017-10-29 00:10:32.000 302 21230.98 228.38 42951.46 47913.03 2017-10-29 00:10:33.000 302 21230.98 228.36 42951.47 47912.99 2017-10-29 00:10:34.000 302 21231.01 228.37 42951.46 47913.04 2017-10-29 00:10:35.000 302 21231.00 228.35 42951.45 47913.03 2017-10-29 00:10:36.000 302 21231.02 228.34 42951.45 47913.03 2017-10-29 00:10:37.000 302 21231.02 228.36 42951.44 47913.01 2017-10-29 00:10:38.000 302 21231.01 228.35 42951.44 47913.02 2017-10-29 00:10:39.000 302 21231.02 228.33 42951.41 47913.02 2017-10-29 00:10:40.000 302 21231.03 228.34 42951.41 47913.04 2017-10-29 00:10:41.000 302 21231.02 228.32 42951.40 47913.03 2017-10-29 00:10:42.000 302 21231.03 228.33 42951.46 47913.04 2017-10-29 00:10:43.000 302 21231.02 228.32 42951.45 47913.03 2017-10-29 00:10:44.000 302 21230.99 228.33 42951.45 47913.03 2017-10-29 00:10:45.000 302 21231.02 228.33 42951.49 47913.03 2017-10-29 00:10:46.000 302 21231.04 228.33 42951.47 47913.05 2017-10-29 00:10:47.000 302 21231.03 228.35 42951.49 47913.02 2017-10-29 00:10:48.000 302 21231.03 228.33 42951.50 47913.05 2017-10-29 00:10:49.000 302 21231.02 228.34 42951.48 47913.03 2017-10-29 00:10:50.000 302 21231.04 228.33 42951.45 47913.06 2017-10-29 00:10:51.000 302 21231.01 228.32 42951.46 47913.05 2017-10-29 00:10:52.000 302 21231.00 228.33 42951.44 47913.05 2017-10-29 00:10:53.000 302 21231.02 228.31 42951.44 47913.05 2017-10-29 00:10:54.000 302 21231.01 228.31 42951.47 47913.03 2017-10-29 00:10:55.000 302 21231.03 228.28 42951.49 47913.05 2017-10-29 00:10:56.000 302 21231.02 228.26 42951.49 47913.03 2017-10-29 00:10:57.000 302 21231.03 228.29 42951.48 47913.06 2017-10-29 00:10:58.000 302 21231.04 228.28 42951.49 47913.07 2017-10-29 00:10:59.000 302 21231.07 228.27 42951.50 47913.06 2017-10-29 00:11:00.000 302 21231.05 228.26 42951.49 47913.05 2017-10-29 00:11:01.000 302 21231.03 228.27 42951.51 47913.07 2017-10-29 00:11:02.000 302 21231.04 228.27 42951.49 47913.04 2017-10-29 00:11:03.000 302 21231.05 228.25 42951.49 47913.04 2017-10-29 00:11:04.000 302 21231.05 228.27 42951.49 47913.06 2017-10-29 00:11:05.000 302 21231.03 228.27 42951.49 47913.08 2017-10-29 00:11:06.000 302 21231.02 228.27 42951.52 47913.08 2017-10-29 00:11:07.000 302 21231.03 228.24 42951.50 47913.05 2017-10-29 00:11:08.000 302 21231.02 228.23 42951.53 47913.07 2017-10-29 00:11:09.000 302 21231.03 228.20 42951.52 47913.07 2017-10-29 00:11:10.000 302 21231.04 228.22 42951.53 47913.05 2017-10-29 00:11:11.000 302 21231.07 228.20 42951.53 47913.08 2017-10-29 00:11:12.000 302 21231.07 228.20 42951.53 47913.08 2017-10-29 00:11:13.000 302 21231.06 228.15 42951.51 47913.07 2017-10-29 00:11:14.000 302 21231.03 228.15 42951.51 47913.11 2017-10-29 00:11:15.000 302 21231.04 228.14 42951.52 47913.07 2017-10-29 00:11:16.000 302 21231.05 228.15 42951.52 47913.08 2017-10-29 00:11:17.000 302 21231.05 228.16 42951.55 47913.11 2017-10-29 00:11:18.000 302 21231.06 228.14 42951.53 47913.07 2017-10-29 00:11:19.000 302 21231.05 228.13 42951.53 47913.10 2017-10-29 00:11:20.000 302 21231.04 228.13 42951.52 47913.09 2017-10-29 00:11:21.000 302 21231.02 228.12 42951.54 47913.07 2017-10-29 00:11:22.000 302 21231.04 228.11 42951.55 47913.08 2017-10-29 00:11:23.000 302 21231.05 228.13 42951.53 47913.09 2017-10-29 00:11:24.000 302 21231.05 228.09 42951.54 47913.12 2017-10-29 00:11:25.000 302 21231.05 228.07 42951.56 47913.10 2017-10-29 00:11:26.000 302 21231.05 228.07 42951.53 47913.08 2017-10-29 00:11:27.000 302 21231.04 228.06 42951.52 47913.09 2017-10-29 00:11:28.000 302 21231.01 228.05 42951.56 47913.11 2017-10-29 00:11:29.000 302 21231.02 228.03 42951.55 47913.09 2017-10-29 00:11:30.000 302 21231.03 228.06 42951.56 47913.10 2017-10-29 00:11:31.000 302 21231.03 228.04 42951.51 47913.11 2017-10-29 00:11:32.000 302 21231.02 228.01 42951.49 47913.09 2017-10-29 00:11:33.000 302 21231.04 228.01 42951.54 47913.09 2017-10-29 00:11:34.000 302 21231.06 228.00 42951.53 47913.10 2017-10-29 00:11:35.000 302 21231.05 228.02 42951.52 47913.07 2017-10-29 00:11:36.000 302 21231.05 228.00 42951.51 47913.08 2017-10-29 00:11:37.000 302 21231.02 228.01 42951.55 47913.08 2017-10-29 00:11:38.000 302 21231.05 227.99 42951.54 47913.11 2017-10-29 00:11:39.000 302 21231.04 227.98 42951.52 47913.08 2017-10-29 00:11:40.000 302 21231.06 227.98 42951.54 47913.11 2017-10-29 00:11:41.000 302 21231.05 227.98 42951.53 47913.07 2017-10-29 00:11:42.000 302 21231.07 227.97 42951.52 47913.09 2017-10-29 00:11:43.000 302 21231.06 227.93 42951.52 47913.08 2017-10-29 00:11:44.000 302 21231.00 227.91 42951.52 47913.10 2017-10-29 00:11:45.000 302 21230.99 227.92 42951.51 47913.07 2017-10-29 00:11:46.000 302 21231.00 227.89 42951.53 47913.09 2017-10-29 00:11:47.000 302 21231.01 227.88 42951.55 47913.09 2017-10-29 00:11:48.000 302 21231.03 227.85 42951.55 47913.08 2017-10-29 00:11:49.000 302 21231.03 227.85 42951.52 47913.07 2017-10-29 00:11:50.000 302 21230.99 227.86 42951.53 47913.08 2017-10-29 00:11:51.000 302 21230.99 227.86 42951.54 47913.09 2017-10-29 00:11:52.000 302 21230.98 227.86 42951.52 47913.06 2017-10-29 00:11:53.000 302 21230.97 227.86 42951.54 47913.08 2017-10-29 00:11:54.000 302 21230.97 227.85 42951.55 47913.08 2017-10-29 00:11:55.000 302 21230.98 227.85 42951.52 47913.06 2017-10-29 00:11:56.000 302 21230.99 227.84 42951.54 47913.07 2017-10-29 00:11:57.000 302 21230.96 227.84 42951.53 47913.07 2017-10-29 00:11:58.000 302 21231.00 227.85 42951.55 47913.05 2017-10-29 00:11:59.000 302 21231.00 227.81 42951.57 47913.08 2017-10-29 00:12:00.000 302 21230.98 227.81 42951.52 47913.07 2017-10-29 00:12:01.000 302 21230.94 227.78 42951.54 47913.09 2017-10-29 00:12:02.000 302 21230.96 227.76 42951.53 47913.08 2017-10-29 00:12:03.000 302 21230.95 227.77 42951.53 47913.06 2017-10-29 00:12:04.000 302 21230.96 227.75 42951.55 47913.08 2017-10-29 00:12:05.000 302 21230.98 227.73 42951.53 47913.07 2017-10-29 00:12:06.000 302 21230.98 227.73 42951.57 47913.06 2017-10-29 00:12:07.000 302 21230.96 227.72 42951.56 47913.07 2017-10-29 00:12:08.000 302 21230.94 227.73 42951.53 47913.08 2017-10-29 00:12:09.000 302 21230.95 227.72 42951.52 47913.07 2017-10-29 00:12:10.000 302 21230.97 227.69 42951.52 47913.07 2017-10-29 00:12:11.000 302 21230.98 227.68 42951.55 47913.08 2017-10-29 00:12:12.000 302 21230.98 227.70 42951.56 47913.07 2017-10-29 00:12:13.000 302 21230.96 227.70 42951.55 47913.08 2017-10-29 00:12:14.000 302 21230.97 227.69 42951.59 47913.08 2017-10-29 00:12:15.000 302 21230.97 227.68 42951.56 47913.07 2017-10-29 00:12:16.000 302 21230.99 227.65 42951.55 47913.09 2017-10-29 00:12:17.000 302 21230.96 227.64 42951.55 47913.08 2017-10-29 00:12:18.000 302 21230.96 227.65 42951.54 47913.11 2017-10-29 00:12:19.000 302 21230.99 227.65 42951.57 47913.08 2017-10-29 00:12:20.000 302 21231.01 227.63 42951.62 47913.11 2017-10-29 00:12:21.000 302 21231.03 227.61 42951.63 47913.09 2017-10-29 00:12:22.000 302 21231.06 227.62 42951.63 47913.11 2017-10-29 00:12:23.000 302 21231.05 227.63 42951.63 47913.10 2017-10-29 00:12:24.000 302 21231.06 227.60 42951.61 47913.11 2017-10-29 00:12:25.000 302 21231.07 227.60 42951.62 47913.11 2017-10-29 00:12:26.000 302 21231.07 227.59 42951.59 47913.08 2017-10-29 00:12:27.000 302 21231.09 227.58 42951.62 47913.11 2017-10-29 00:12:28.000 302 21231.09 227.55 42951.61 47913.13 2017-10-29 00:12:29.000 302 21231.08 227.55 42951.61 47913.11 2017-10-29 00:12:30.000 302 21231.06 227.54 42951.59 47913.10 2017-10-29 00:12:31.000 302 21231.08 227.51 42951.62 47913.11 2017-10-29 00:12:32.000 302 21231.09 227.50 42951.61 47913.12 2017-10-29 00:12:33.000 302 21231.09 227.49 42951.61 47913.14 2017-10-29 00:12:34.000 302 21231.09 227.49 42951.60 47913.10 2017-10-29 00:12:35.000 302 21231.08 227.47 42951.61 47913.13 2017-10-29 00:12:36.000 302 21231.08 227.46 42951.60 47913.12 2017-10-29 00:12:37.000 302 21231.11 227.46 42951.62 47913.11 2017-10-29 00:12:38.000 302 21231.12 227.45 42951.64 47913.13 2017-10-29 00:12:39.000 302 21231.11 227.43 42951.64 47913.14 2017-10-29 00:12:40.000 302 21231.11 227.44 42951.63 47913.15 2017-10-29 00:12:41.000 302 21231.12 227.44 42951.63 47913.13 2017-10-29 00:12:42.000 302 21231.13 227.41 42951.62 47913.10 2017-10-29 00:12:43.000 302 21231.14 227.41 42951.62 47913.14 2017-10-29 00:12:44.000 302 21231.16 227.38 42951.64 47913.13 2017-10-29 00:12:45.000 302 21231.14 227.35 42951.60 47913.12 2017-10-29 00:12:46.000 302 21231.15 227.34 42951.59 47913.15 2017-10-29 00:12:47.000 302 21231.14 227.35 42951.60 47913.14 2017-10-29 00:12:48.000 302 21231.14 227.33 42951.62 47913.15 2017-10-29 00:12:49.000 302 21231.16 227.29 42951.64 47913.15 2017-10-29 00:12:50.000 302 21231.12 227.27 42951.64 47913.14 2017-10-29 00:12:51.000 302 21231.10 227.25 42951.61 47913.13 2017-10-29 00:12:52.000 302 21231.12 227.23 42951.62 47913.15 2017-10-29 00:12:53.000 302 21231.11 227.23 42951.61 47913.12 2017-10-29 00:12:54.000 302 21231.10 227.21 42951.64 47913.13 2017-10-29 00:12:55.000 302 21231.09 227.21 42951.62 47913.14 2017-10-29 00:12:56.000 302 21231.10 227.20 42951.64 47913.14 2017-10-29 00:12:57.000 302 21231.08 227.17 42951.63 47913.11 2017-10-29 00:12:58.000 302 21231.07 227.17 42951.66 47913.12 2017-10-29 00:12:59.000 302 21231.08 227.15 42951.65 47913.11 2017-10-29 00:13:00.000 302 21231.09 227.12 42951.64 47913.11 2017-10-29 00:13:01.000 302 21231.08 227.09 42951.64 47913.13 2017-10-29 00:13:02.000 302 21231.11 227.09 42951.64 47913.11 2017-10-29 00:13:03.000 302 21231.10 227.08 42951.65 47913.11 2017-10-29 00:13:04.000 302 21231.06 227.04 42951.67 47913.13 2017-10-29 00:13:05.000 302 21231.03 227.03 42951.60 47913.12 2017-10-29 00:13:06.000 302 21231.02 227.02 42951.60 47913.11 2017-10-29 00:13:07.000 302 21231.02 227.02 42951.61 47913.13 2017-10-29 00:13:08.000 302 21231.02 227.00 42951.62 47913.12 2017-10-29 00:13:09.000 302 21231.03 226.99 42951.60 47913.12 2017-10-29 00:13:10.000 302 21231.03 226.98 42951.59 47913.13 2017-10-29 00:13:11.000 302 21231.01 227.01 42951.59 47913.12 2017-10-29 00:13:12.000 302 21231.02 226.97 42951.60 47913.12 2017-10-29 00:13:13.000 302 21231.02 226.95 42951.59 47913.12 2017-10-29 00:13:14.000 302 21231.03 226.97 42951.58 47913.13 2017-10-29 00:13:15.000 302 21231.01 226.94 42951.61 47913.12 2017-10-29 00:13:16.000 302 21230.99 226.94 42951.58 47913.13 2017-10-29 00:13:17.000 302 21231.00 226.94 42951.58 47913.09 2017-10-29 00:13:18.000 302 21231.04 226.93 42951.56 47913.12 2017-10-29 00:13:19.000 302 21231.03 226.92 42951.57 47913.14 2017-10-29 00:13:20.000 302 21231.03 226.92 42951.57 47913.12 2017-10-29 00:13:21.000 302 21231.01 226.91 42951.60 47913.12 2017-10-29 00:13:22.000 302 21231.02 226.92 42951.58 47913.10 2017-10-29 00:13:23.000 302 21231.00 226.91 42951.58 47913.11 2017-10-29 00:13:24.000 302 21231.01 226.93 42951.56 47913.15 2017-10-29 00:13:25.000 302 21231.02 226.88 42951.58 47913.12 2017-10-29 00:13:26.000 302 21231.01 226.89 42951.58 47913.13 2017-10-29 00:13:27.000 302 21231.01 226.87 42951.59 47913.12 2017-10-29 00:13:28.000 302 21231.03 226.86 42951.60 47913.14 2017-10-29 00:13:29.000 302 21231.07 226.81 42951.59 47913.12 2017-10-29 00:13:30.000 302 21231.06 226.83 42951.56 47913.13 2017-10-29 00:13:31.000 302 21231.06 226.85 42951.55 47913.14 2017-10-29 00:13:32.000 302 21231.04 226.82 42951.55 47913.15 2017-10-29 00:13:33.000 302 21231.07 226.81 42951.57 47913.15 2017-10-29 00:13:34.000 302 21231.08 226.83 42951.57 47913.15 2017-10-29 00:13:35.000 302 21231.09 226.84 42951.58 47913.14 2017-10-29 00:13:36.000 302 21231.11 226.83 42951.57 47913.17 2017-10-29 00:13:37.000 302 21231.08 226.85 42951.61 47913.16 2017-10-29 00:13:38.000 302 21231.09 226.83 42951.59 47913.17 2017-10-29 00:13:39.000 302 21231.10 226.81 42951.57 47913.17 2017-10-29 00:13:40.000 302 21231.11 226.81 42951.61 47913.16 2017-10-29 00:13:41.000 302 21231.14 226.81 42951.62 47913.16 2017-10-29 00:13:42.000 302 21231.16 226.80 42951.59 47913.17 2017-10-29 00:13:43.000 302 21231.14 226.83 42951.61 47913.16 2017-10-29 00:13:44.000 302 21231.14 226.82 42951.61 47913.17 2017-10-29 00:13:45.000 302 21231.16 226.80 42951.61 47913.15 2017-10-29 00:13:46.000 302 21231.17 226.79 42951.63 47913.17 2017-10-29 00:13:47.000 302 21231.15 226.75 42951.62 47913.16 2017-10-29 00:13:48.000 302 21231.18 226.74 42951.64 47913.20 2017-10-29 00:13:49.000 302 21231.17 226.75 42951.63 47913.19 2017-10-29 00:13:50.000 302 21231.15 226.72 42951.62 47913.18 2017-10-29 00:13:51.000 302 21231.16 226.70 42951.62 47913.18 2017-10-29 00:13:52.000 302 21231.18 226.68 42951.62 47913.19 2017-10-29 00:13:53.000 302 21231.18 226.67 42951.62 47913.16 2017-10-29 00:13:54.000 302 21231.17 226.66 42951.63 47913.19 2017-10-29 00:13:55.000 302 21231.18 226.66 42951.63 47913.18 2017-10-29 00:13:56.000 302 21231.19 226.67 42951.62 47913.18 2017-10-29 00:13:57.000 302 21231.17 226.67 42951.60 47913.17 2017-10-29 00:13:58.000 302 21231.18 226.65 42951.62 47913.22 2017-10-29 00:13:59.000 302 21231.19 226.62 42951.66 47913.18 2017-10-29 00:14:00.000 302 21231.17 226.59 42951.64 47913.20 2017-10-29 00:14:01.000 302 21231.18 226.62 42951.63 47913.19 2017-10-29 00:14:02.000 302 21231.21 226.60 42951.62 47913.19 2017-10-29 00:14:03.000 302 21231.20 226.57 42951.62 47913.18 2017-10-29 00:14:04.000 302 21231.16 226.56 42951.63 47913.17 2017-10-29 00:14:05.000 302 21231.18 226.56 42951.66 47913.19 2017-10-29 00:14:06.000 302 21231.15 226.55 42951.64 47913.18 2017-10-29 00:14:07.000 302 21231.16 226.52 42951.65 47913.18 2017-10-29 00:14:08.000 302 21231.16 226.52 42951.66 47913.17 2017-10-29 00:14:09.000 302 21231.16 226.52 42951.64 47913.19 2017-10-29 00:14:10.000 302 21231.16 226.51 42951.66 47913.14 2017-10-29 00:14:11.000 302 21231.16 226.51 42951.63 47913.19 2017-10-29 00:14:12.000 302 21231.15 226.51 42951.63 47913.17 2017-10-29 00:14:13.000 302 21231.16 226.50 42951.65 47913.17 2017-10-29 00:14:14.000 302 21231.16 226.47 42951.61 47913.17 2017-10-29 00:14:15.000 302 21231.13 226.46 42951.64 47913.16 2017-10-29 00:14:16.000 302 21231.16 226.46 42951.64 47913.17 2017-10-29 00:14:17.000 302 21231.17 226.45 42951.63 47913.17 2017-10-29 00:14:18.000 302 21231.16 226.46 42951.62 47913.15 2017-10-29 00:14:19.000 302 21231.15 226.44 42951.66 47913.14 2017-10-29 00:14:20.000 302 21231.14 226.45 42951.65 47913.18 2017-10-29 00:14:21.000 302 21231.16 226.47 42951.65 47913.17 2017-10-29 00:14:22.000 302 21231.15 226.44 42951.65 47913.16 2017-10-29 00:14:23.000 302 21231.13 226.45 42951.62 47913.16 2017-10-29 00:14:24.000 302 21231.13 226.45 42951.63 47913.17 2017-10-29 00:14:25.000 302 21231.15 226.44 42951.65 47913.17 2017-10-29 00:14:26.000 302 21231.18 226.44 42951.65 47913.16 2017-10-29 00:14:27.000 302 21231.16 226.43 42951.64 47913.16 2017-10-29 00:14:28.000 302 21231.16 226.42 42951.66 47913.16 2017-10-29 00:14:29.000 302 21231.17 226.42 42951.67 47913.15 2017-10-29 00:14:30.000 302 21231.21 226.40 42951.67 47913.17 2017-10-29 00:14:31.000 302 21231.20 226.39 42951.67 47913.16 2017-10-29 00:14:32.000 302 21231.20 226.38 42951.67 47913.17 2017-10-29 00:14:33.000 302 21231.18 226.38 42951.63 47913.17 2017-10-29 00:14:34.000 302 21231.17 226.34 42951.59 47913.18 2017-10-29 00:14:35.000 302 21231.19 226.33 42951.58 47913.19 2017-10-29 00:14:36.000 302 21231.22 226.31 42951.57 47913.18 2017-10-29 00:14:37.000 302 21231.21 226.28 42951.57 47913.18 2017-10-29 00:14:38.000 302 21231.21 226.29 42951.61 47913.17 2017-10-29 00:14:39.000 302 21231.21 226.28 42951.61 47913.18 2017-10-29 00:14:40.000 302 21231.21 226.27 42951.56 47913.18 2017-10-29 00:14:41.000 302 21231.20 226.27 42951.59 47913.20 2017-10-29 00:14:42.000 302 21231.22 226.26 42951.61 47913.19 2017-10-29 00:14:43.000 302 21231.22 226.26 42951.58 47913.18 2017-10-29 00:14:44.000 302 21231.22 226.25 42951.57 47913.18 2017-10-29 00:14:45.000 302 21231.22 226.25 42951.57 47913.20 2017-10-29 00:14:46.000 302 21231.23 226.25 42951.56 47913.21 2017-10-29 00:14:47.000 302 21231.23 226.25 42951.56 47913.17 2017-10-29 00:14:48.000 302 21231.25 226.22 42951.59 47913.18 2017-10-29 00:14:49.000 302 21231.23 226.24 42951.58 47913.19 2017-10-29 00:14:50.000 302 21231.26 226.19 42951.59 47913.19 2017-10-29 00:14:51.000 302 21231.23 226.20 42951.57 47913.20 2017-10-29 00:14:52.000 302 21231.22 226.18 42951.54 47913.20 2017-10-29 00:14:53.000 302 21231.23 226.18 42951.57 47913.17 2017-10-29 00:14:54.000 302 21231.24 226.18 42951.57 47913.19 2017-10-29 00:14:55.000 302 21231.24 226.20 42951.57 47913.17 2017-10-29 00:14:56.000 302 21231.25 226.20 42951.55 47913.18 2017-10-29 00:14:57.000 302 21231.27 226.18 42951.56 47913.17 2017-10-29 00:14:58.000 302 21231.27 226.18 42951.56 47913.20 2017-10-29 00:14:59.000 302 21231.29 226.16 42951.54 47913.17 2017-10-29 00:15:00.000 302 21231.26 226.17 42951.55 47913.17 2017-10-29 00:15:01.000 302 21231.25 226.19 42951.55 47913.19 2017-10-29 00:15:02.000 302 21231.26 226.18 42951.57 47913.17 2017-10-29 00:15:03.000 302 21231.24 226.16 42951.56 47913.18 2017-10-29 00:15:04.000 302 21231.25 226.18 42951.55 47913.18 2017-10-29 00:15:05.000 302 21231.24 226.18 42951.56 47913.21 2017-10-29 00:15:06.000 302 21231.24 226.18 42951.55 47913.17 2017-10-29 00:15:07.000 302 21231.24 226.17 42951.55 47913.19 2017-10-29 00:15:08.000 302 21231.26 226.19 42951.59 47913.19 2017-10-29 00:15:09.000 302 21231.26 226.16 42951.62 47913.16 2017-10-29 00:15:10.000 302 21231.28 226.12 42951.65 47913.18 2017-10-29 00:15:11.000 302 21231.26 226.10 42951.62 47913.16 2017-10-29 00:15:12.000 302 21231.27 226.08 42951.62 47913.17 2017-10-29 00:15:13.000 302 21231.26 226.09 42951.55 47913.18 2017-10-29 00:15:14.000 302 21231.25 226.08 42951.54 47913.17 2017-10-29 00:15:15.000 302 21231.21 226.09 42951.55 47913.17 2017-10-29 00:15:16.000 302 21231.20 226.08 42951.54 47913.16 2017-10-29 00:15:17.000 302 21231.24 226.07 42951.51 47913.18 2017-10-29 00:15:18.000 302 21231.26 226.05 42951.52 47913.16 2017-10-29 00:15:19.000 302 21231.26 226.06 42951.52 47913.18 2017-10-29 00:15:20.000 302 21231.23 226.06 42951.51 47913.16 2017-10-29 00:15:21.000 302 21231.23 226.06 42951.54 47913.15 2017-10-29 00:15:22.000 302 21231.22 226.05 42951.55 47913.18 2017-10-29 00:15:23.000 302 21231.23 226.05 42951.57 47913.16 2017-10-29 00:15:24.000 302 21231.21 226.08 42951.54 47913.15 2017-10-29 00:15:25.000 302 21231.23 226.05 42951.55 47913.15 2017-10-29 00:15:26.000 302 21231.22 226.04 42951.56 47913.18 2017-10-29 00:15:27.000 302 21231.24 226.04 42951.54 47913.16 2017-10-29 00:15:28.000 302 21231.22 226.05 42951.53 47913.16 2017-10-29 00:15:29.000 302 21231.22 226.03 42951.54 47913.16 2017-10-29 00:15:30.000 302 21231.21 226.04 42951.54 47913.17 2017-10-29 00:15:31.000 302 21231.24 226.02 42951.52 47913.18 2017-10-29 00:15:32.000 302 21231.24 225.99 42951.53 47913.16 2017-10-29 00:15:33.000 302 21231.25 225.98 42951.52 47913.18 2017-10-29 00:15:34.000 302 21231.24 226.00 42951.54 47913.18 2017-10-29 00:15:35.000 302 21231.25 225.98 42951.56 47913.16 2017-10-29 00:15:36.000 302 21231.23 226.00 42951.57 47913.16 2017-10-29 00:15:37.000 302 21231.25 226.00 42951.55 47913.18 2017-10-29 00:15:38.000 302 21231.25 225.99 42951.57 47913.17 2017-10-29 00:15:39.000 302 21231.23 225.98 42951.58 47913.15 2017-10-29 00:15:40.000 302 21231.26 225.98 42951.58 47913.19 2017-10-29 00:15:41.000 302 21231.26 225.96 42951.58 47913.17 2017-10-29 00:15:42.000 302 21231.27 225.95 42951.55 47913.16 2017-10-29 00:15:43.000 302 21231.24 225.97 42951.55 47913.16 2017-10-29 00:15:44.000 302 21231.22 225.98 42951.58 47913.18 2017-10-29 00:15:45.000 302 21231.23 225.98 42951.56 47913.16 2017-10-29 00:15:46.000 302 21231.24 225.95 42951.54 47913.15 2017-10-29 00:15:47.000 302 21231.24 225.95 42951.55 47913.18 2017-10-29 00:15:48.000 302 21231.24 225.95 42951.55 47913.16 2017-10-29 00:15:49.000 302 21231.25 225.97 42951.55 47913.15 2017-10-29 00:15:50.000 302 21231.25 225.95 42951.56 47913.16 2017-10-29 00:15:51.000 302 21231.23 225.95 42951.54 47913.16 2017-10-29 00:15:52.000 302 21231.24 225.95 42951.55 47913.16 2017-10-29 00:15:53.000 302 21231.21 225.97 42951.58 47913.16 2017-10-29 00:15:54.000 302 21231.22 225.95 42951.57 47913.15 2017-10-29 00:15:55.000 302 21231.19 225.94 42951.58 47913.14 2017-10-29 00:15:56.000 302 21231.18 225.93 42951.55 47913.15 2017-10-29 00:15:57.000 302 21231.16 225.93 42951.58 47913.15 2017-10-29 00:15:58.000 302 21231.18 225.91 42951.56 47913.15 2017-10-29 00:15:59.000 302 21231.17 225.91 42951.56 47913.14 2017-10-29 00:16:00.000 302 21231.17 225.93 42951.56 47913.15 2017-10-29 00:16:01.000 302 21231.17 225.91 42951.56 47913.14 2017-10-29 00:16:02.000 302 21231.16 225.88 42951.59 47913.15 2017-10-29 00:16:03.000 302 21231.15 225.89 42951.56 47913.14 2017-10-29 00:16:04.000 302 21231.16 225.89 42951.54 47913.13 2017-10-29 00:16:05.000 302 21231.17 225.90 42951.55 47913.13 2017-10-29 00:16:06.000 302 21231.17 225.87 42951.55 47913.12 2017-10-29 00:16:07.000 302 21231.18 225.84 42951.55 47913.12 2017-10-29 00:16:08.000 302 21231.18 225.85 42951.59 47913.14 2017-10-29 00:16:09.000 302 21231.16 225.86 42951.56 47913.15 2017-10-29 00:16:10.000 302 21231.16 225.86 42951.52 47913.13 2017-10-29 00:16:11.000 302 21231.17 225.83 42951.54 47913.13 2017-10-29 00:16:12.000 302 21231.18 225.84 42951.56 47913.12 2017-10-29 00:16:13.000 302 21231.16 225.87 42951.55 47913.12 2017-10-29 00:16:14.000 302 21231.17 225.83 42951.55 47913.13 2017-10-29 00:16:15.000 302 21231.13 225.84 42951.56 47913.11 2017-10-29 00:16:16.000 302 21231.14 225.84 42951.55 47913.11 2017-10-29 00:16:17.000 302 21231.17 225.83 42951.49 47913.13 2017-10-29 00:16:18.000 302 21231.18 225.83 42951.51 47913.14 2017-10-29 00:16:19.000 302 21231.17 225.84 42951.52 47913.12 2017-10-29 00:16:20.000 302 21231.17 225.84 42951.52 47913.12 2017-10-29 00:16:21.000 302 21231.17 225.84 42951.52 47913.11 2017-10-29 00:16:22.000 302 21231.18 225.84 42951.53 47913.13 2017-10-29 00:16:23.000 302 21231.16 225.84 42951.55 47913.11 2017-10-29 00:16:24.000 302 21231.18 225.83 42951.54 47913.14 2017-10-29 00:16:25.000 302 21231.21 225.81 42951.53 47913.10 2017-10-29 00:16:26.000 302 21231.20 225.81 42951.53 47913.12 2017-10-29 00:16:27.000 302 21231.21 225.78 42951.51 47913.14 2017-10-29 00:16:28.000 302 21231.21 225.79 42951.48 47913.15 2017-10-29 00:16:29.000 302 21231.20 225.81 42951.48 47913.12 2017-10-29 00:16:30.000 302 21231.17 225.76 42951.50 47913.14 2017-10-29 00:16:31.000 302 21231.19 225.76 42951.52 47913.12 2017-10-29 00:16:32.000 302 21231.21 225.78 42951.52 47913.13 2017-10-29 00:16:33.000 302 21231.19 225.81 42951.48 47913.14 2017-10-29 00:16:34.000 302 21231.20 225.78 42951.49 47913.12 2017-10-29 00:16:35.000 302 21231.17 225.78 42951.51 47913.11 2017-10-29 00:16:36.000 302 21231.16 225.76 42951.50 47913.13 2017-10-29 00:16:37.000 302 21231.16 225.77 42951.51 47913.13 2017-10-29 00:16:38.000 302 21231.14 225.79 42951.52 47913.12 2017-10-29 00:16:39.000 302 21231.16 225.78 42951.49 47913.10 2017-10-29 00:16:40.000 302 21231.14 225.78 42951.48 47913.10 2017-10-29 00:16:41.000 302 21231.11 225.77 42951.45 47913.11 2017-10-29 00:16:42.000 302 21231.13 225.73 42951.49 47913.11 2017-10-29 00:16:43.000 302 21231.14 225.72 42951.51 47913.08 2017-10-29 00:16:44.000 302 21231.13 225.73 42951.49 47913.10 2017-10-29 00:16:45.000 302 21231.12 225.73 42951.50 47913.10 2017-10-29 00:16:46.000 302 21231.14 225.72 42951.51 47913.12 2017-10-29 00:16:47.000 302 21231.18 225.71 42951.51 47913.12 2017-10-29 00:16:48.000 302 21231.21 225.72 42951.52 47913.11 2017-10-29 00:16:49.000 302 21231.14 225.71 42951.49 47913.11 2017-10-29 00:16:50.000 302 21231.15 225.71 42951.50 47913.12 2017-10-29 00:16:51.000 302 21231.19 225.69 42951.52 47913.12 2017-10-29 00:16:52.000 302 21231.17 225.70 42951.52 47913.11 2017-10-29 00:16:53.000 302 21231.16 225.68 42951.51 47913.12 2017-10-29 00:16:54.000 302 21231.17 225.67 42951.57 47913.12 2017-10-29 00:16:55.000 302 21231.20 225.67 42951.53 47913.14 2017-10-29 00:16:56.000 302 21231.19 225.65 42951.55 47913.12 2017-10-29 00:16:57.000 302 21231.16 225.64 42951.53 47913.14 2017-10-29 00:16:58.000 302 21231.15 225.64 42951.54 47913.13 2017-10-29 00:16:59.000 302 21231.18 225.62 42951.55 47913.16 2017-10-29 00:17:00.000 302 21231.19 225.58 42951.52 47913.14 2017-10-29 00:17:01.000 302 21231.18 225.56 42951.54 47913.14 2017-10-29 00:17:02.000 302 21231.15 225.54 42951.56 47913.14 2017-10-29 00:17:03.000 302 21231.13 225.56 42951.56 47913.15 2017-10-29 00:17:04.000 302 21231.15 225.54 42951.56 47913.14 2017-10-29 00:17:05.000 302 21231.13 225.56 42951.59 47913.16 2017-10-29 00:17:06.000 302 21231.13 225.56 42951.55 47913.15 2017-10-29 00:17:07.000 302 21231.13 225.56 42951.52 47913.14 2017-10-29 00:17:08.000 302 21231.12 225.55 42951.54 47913.12 2017-10-29 00:17:09.000 302 21231.14 225.55 42951.53 47913.14 2017-10-29 00:17:10.000 302 21231.13 225.56 42951.54 47913.12 2017-10-29 00:17:11.000 302 21231.12 225.56 42951.54 47913.12 2017-10-29 00:17:12.000 302 21231.13 225.57 42951.53 47913.11 2017-10-29 00:17:13.000 302 21231.14 225.57 42951.56 47913.12 2017-10-29 00:17:14.000 302 21231.16 225.54 42951.54 47913.13 2017-10-29 00:17:15.000 302 21231.16 225.55 42951.53 47913.11 2017-10-29 00:17:16.000 302 21231.14 225.57 42951.54 47913.11 2017-10-29 00:17:17.000 302 21231.17 225.54 42951.51 47913.15 2017-10-29 00:17:18.000 302 21231.21 225.54 42951.53 47913.12 2017-10-29 00:17:19.000 302 21231.18 225.55 42951.53 47913.13 2017-10-29 00:17:20.000 302 21231.18 225.54 42951.55 47913.14 2017-10-29 00:17:21.000 302 21231.18 225.54 42951.53 47913.11 2017-10-29 00:17:22.000 302 21231.19 225.52 42951.50 47913.14 2017-10-29 00:17:23.000 302 21231.20 225.54 42951.51 47913.11 2017-10-29 00:17:24.000 302 21231.21 225.52 42951.51 47913.14 2017-10-29 00:17:25.000 302 21231.19 225.52 42951.52 47913.15 2017-10-29 00:17:26.000 302 21231.21 225.54 42951.53 47913.15 2017-10-29 00:17:27.000 302 21231.21 225.56 42951.51 47913.14 2017-10-29 00:17:28.000 302 21231.22 225.53 42951.51 47913.12 2017-10-29 00:17:29.000 302 21231.22 225.56 42951.53 47913.13 2017-10-29 00:17:30.000 302 21231.24 225.56 42951.54 47913.13 2017-10-29 00:17:31.000 302 21231.28 225.54 42951.51 47913.12 2017-10-29 00:17:32.000 302 21231.26 225.56 42951.49 47913.15 2017-10-29 00:17:33.000 302 21231.25 225.56 42951.51 47913.13 2017-10-29 00:17:34.000 302 21231.25 225.57 42951.49 47913.14 2017-10-29 00:17:35.000 302 21231.26 225.59 42951.49 47913.14 2017-10-29 00:17:36.000 302 21231.28 225.60 42951.50 47913.14 2017-10-29 00:17:37.000 302 21231.30 225.60 42951.49 47913.12 2017-10-29 00:17:38.000 302 21231.32 225.59 42951.49 47913.16 2017-10-29 00:17:39.000 302 21231.33 225.58 42951.49 47913.14 2017-10-29 00:17:40.000 302 21231.34 225.62 42951.48 47913.16 2017-10-29 00:17:41.000 302 21231.34 225.62 42951.47 47913.15 2017-10-29 00:17:42.000 302 21231.34 225.60 42951.50 47913.15 2017-10-29 00:17:43.000 302 21231.32 225.61 42951.51 47913.15 2017-10-29 00:17:44.000 302 21231.31 225.63 42951.49 47913.15 2017-10-29 00:17:45.000 302 21231.33 225.63 42951.48 47913.14 2017-10-29 00:17:46.000 302 21231.32 225.62 42951.46 47913.17 2017-10-29 00:17:47.000 302 21231.33 225.64 42951.47 47913.13 2017-10-29 00:17:48.000 302 21231.32 225.62 42951.47 47913.16 2017-10-29 00:17:49.000 302 21231.34 225.60 42951.46 47913.16 2017-10-29 00:17:50.000 302 21231.34 225.60 42951.47 47913.14 2017-10-29 00:17:51.000 302 21231.35 225.60 42951.48 47913.14 2017-10-29 00:17:52.000 302 21231.33 225.58 42951.51 47913.16 2017-10-29 00:17:53.000 302 21231.32 225.55 42951.50 47913.13 2017-10-29 00:17:54.000 302 21231.29 225.59 42951.48 47913.16 2017-10-29 00:17:55.000 302 21231.29 225.59 42951.47 47913.14 2017-10-29 00:17:56.000 302 21231.29 225.55 42951.49 47913.14 2017-10-29 00:17:57.000 302 21231.30 225.56 42951.47 47913.13 2017-10-29 00:17:58.000 302 21231.32 225.59 42951.45 47913.15 2017-10-29 00:17:59.000 302 21231.29 225.56 42951.47 47913.13 2017-10-29 00:18:00.000 302 21231.28 225.56 42951.43 47913.15 2017-10-29 00:18:01.000 302 21231.29 225.55 42951.45 47913.15 2017-10-29 00:18:02.000 302 21231.31 225.55 42951.47 47913.13 2017-10-29 00:18:03.000 302 21231.31 225.53 42951.46 47913.12 2017-10-29 00:18:04.000 302 21231.28 225.55 42951.45 47913.13 2017-10-29 00:18:05.000 302 21231.27 225.55 42951.48 47913.12 2017-10-29 00:18:06.000 302 21231.24 225.56 42951.48 47913.11 2017-10-29 00:18:07.000 302 21231.24 225.56 42951.48 47913.11 2017-10-29 00:18:08.000 302 21231.25 225.55 42951.48 47913.11 2017-10-29 00:18:09.000 302 21231.26 225.53 42951.49 47913.14 2017-10-29 00:18:10.000 302 21231.25 225.54 42951.46 47913.08 2017-10-29 00:18:11.000 302 21231.22 225.56 42951.44 47913.11 2017-10-29 00:18:12.000 302 21231.20 225.54 42951.45 47913.11 2017-10-29 00:18:13.000 302 21231.21 225.56 42951.45 47913.09 2017-10-29 00:18:14.000 302 21231.25 225.55 42951.47 47913.10 2017-10-29 00:18:15.000 302 21231.24 225.59 42951.47 47913.10 2017-10-29 00:18:16.000 302 21231.21 225.59 42951.48 47913.09 2017-10-29 00:18:17.000 302 21231.19 225.62 42951.49 47913.08 2017-10-29 00:18:18.000 302 21231.20 225.58 42951.49 47913.09 2017-10-29 00:18:19.000 302 21231.23 225.58 42951.48 47913.07 2017-10-29 00:18:20.000 302 21231.22 225.59 42951.46 47913.08 2017-10-29 00:18:21.000 302 21231.23 225.61 42951.44 47913.09 2017-10-29 00:18:22.000 302 21231.26 225.61 42951.46 47913.09 2017-10-29 00:18:23.000 302 21231.23 225.63 42951.45 47913.10 2017-10-29 00:18:24.000 302 21231.22 225.66 42951.44 47913.08 2017-10-29 00:18:25.000 302 21231.24 225.66 42951.45 47913.06 2017-10-29 00:18:26.000 302 21231.28 225.64 42951.49 47913.08 2017-10-29 00:18:27.000 302 21231.27 225.65 42951.46 47913.08 2017-10-29 00:18:28.000 302 21231.28 225.67 42951.46 47913.07 2017-10-29 00:18:29.000 302 21231.30 225.67 42951.47 47913.10 2017-10-29 00:18:30.000 302 21231.32 225.65 42951.46 47913.10 2017-10-29 00:18:31.000 302 21231.30 225.68 42951.46 47913.11 2017-10-29 00:18:32.000 302 21231.32 225.68 42951.47 47913.09 2017-10-29 00:18:33.000 302 21231.29 225.68 42951.44 47913.11 2017-10-29 00:18:34.000 302 21231.32 225.70 42951.42 47913.09 2017-10-29 00:18:35.000 302 21231.35 225.70 42951.44 47913.11 2017-10-29 00:18:36.000 302 21231.35 225.70 42951.45 47913.12 2017-10-29 00:18:37.000 302 21231.34 225.70 42951.49 47913.09 2017-10-29 00:18:38.000 302 21231.35 225.71 42951.48 47913.13 2017-10-29 00:18:39.000 302 21231.36 225.69 42951.44 47913.12 2017-10-29 00:18:40.000 302 21231.35 225.67 42951.42 47913.11 2017-10-29 00:18:41.000 302 21231.37 225.68 42951.42 47913.12 2017-10-29 00:18:42.000 302 21231.38 225.68 42951.42 47913.11 2017-10-29 00:18:43.000 302 21231.37 225.70 42951.40 47913.14 2017-10-29 00:18:44.000 302 21231.38 225.68 42951.40 47913.13 2017-10-29 00:18:45.000 302 21231.38 225.69 42951.42 47913.14 2017-10-29 00:18:46.000 302 21231.39 225.71 42951.41 47913.15 2017-10-29 00:18:47.000 302 21231.38 225.72 42951.39 47913.11 2017-10-29 00:18:48.000 302 21231.39 225.70 42951.40 47913.14 2017-10-29 00:18:49.000 302 21231.38 225.70 42951.41 47913.16 2017-10-29 00:18:50.000 302 21231.40 225.69 42951.40 47913.14 2017-10-29 00:18:51.000 302 21231.40 225.70 42951.39 47913.14 2017-10-29 00:18:52.000 302 21231.40 225.72 42951.40 47913.14 2017-10-29 00:18:53.000 302 21231.42 225.73 42951.39 47913.17 2017-10-29 00:18:54.000 302 21231.41 225.74 42951.40 47913.16 2017-10-29 00:18:55.000 302 21231.44 225.70 42951.41 47913.15 2017-10-29 00:18:56.000 302 21231.43 225.70 42951.40 47913.16 2017-10-29 00:18:57.000 302 21231.42 225.75 42951.41 47913.15 2017-10-29 00:18:58.000 302 21231.43 225.74 42951.38 47913.15 2017-10-29 00:18:59.000 302 21231.46 225.72 42951.38 47913.15 2017-10-29 00:19:00.000 302 21231.45 225.73 42951.42 47913.15 2017-10-29 00:19:01.000 302 21231.45 225.73 42951.44 47913.15 2017-10-29 00:19:02.000 302 21231.44 225.74 42951.43 47913.16 2017-10-29 00:19:03.000 302 21231.44 225.75 42951.38 47913.16 2017-10-29 00:19:04.000 302 21231.44 225.74 42951.38 47913.15 2017-10-29 00:19:05.000 302 21231.45 225.73 42951.39 47913.17 2017-10-29 00:19:06.000 302 21231.46 225.74 42951.39 47913.16 2017-10-29 00:19:07.000 302 21231.46 225.74 42951.39 47913.17 2017-10-29 00:19:08.000 302 21231.44 225.71 42951.43 47913.16 2017-10-29 00:19:09.000 302 21231.45 225.70 42951.41 47913.15 2017-10-29 00:19:10.000 302 21231.45 225.73 42951.44 47913.16 2017-10-29 00:19:11.000 302 21231.44 225.72 42951.40 47913.13 2017-10-29 00:19:12.000 302 21231.48 225.70 42951.42 47913.15 2017-10-29 00:19:13.000 302 21231.49 225.69 42951.41 47913.15 2017-10-29 00:19:14.000 302 21231.50 225.70 42951.40 47913.15 2017-10-29 00:19:15.000 302 21231.49 225.70 42951.43 47913.15 2017-10-29 00:19:16.000 302 21231.50 225.69 42951.41 47913.13 2017-10-29 00:19:17.000 302 21231.49 225.69 42951.40 47913.15 2017-10-29 00:19:18.000 302 21231.51 225.69 42951.39 47913.13 2017-10-29 00:19:19.000 302 21231.48 225.69 42951.37 47913.13 2017-10-29 00:19:20.000 302 21231.48 225.70 42951.40 47913.14 2017-10-29 00:19:21.000 302 21231.46 225.69 42951.42 47913.15 2017-10-29 00:19:22.000 302 21231.46 225.68 42951.38 47913.14 2017-10-29 00:19:23.000 302 21231.47 225.69 42951.38 47913.14 2017-10-29 00:19:24.000 302 21231.45 225.68 42951.39 47913.13 2017-10-29 00:19:25.000 302 21231.43 225.70 42951.38 47913.14 2017-10-29 00:19:26.000 302 21231.44 225.71 42951.38 47913.11 2017-10-29 00:19:27.000 302 21231.44 225.72 42951.40 47913.18 2017-10-29 00:19:28.000 302 21231.45 225.71 42951.41 47913.12 2017-10-29 00:19:29.000 302 21231.46 225.71 42951.39 47913.15 2017-10-29 00:19:30.000 302 21231.49 225.72 42951.39 47913.15 2017-10-29 00:19:31.000 302 21231.46 225.73 42951.40 47913.12 2017-10-29 00:19:32.000 302 21231.47 225.72 42951.37 47913.15 2017-10-29 00:19:33.000 302 21231.46 225.73 42951.40 47913.14 2017-10-29 00:19:34.000 302 21231.46 225.73 42951.39 47913.14 2017-10-29 00:19:35.000 302 21231.47 225.76 42951.38 47913.16 2017-10-29 00:19:36.000 302 21231.47 225.77 42951.38 47913.15 2017-10-29 00:19:37.000 302 21231.48 225.76 42951.39 47913.14 2017-10-29 00:19:38.000 302 21231.47 225.77 42951.39 47913.15 2017-10-29 00:19:39.000 302 21231.45 225.76 42951.39 47913.13 2017-10-29 00:19:40.000 302 21231.44 225.78 42951.38 47913.12 2017-10-29 00:19:41.000 302 21231.48 225.79 42951.37 47913.14 2017-10-29 00:19:42.000 302 21231.51 225.81 42951.40 47913.12 2017-10-29 00:19:43.000 302 21231.49 225.84 42951.39 47913.14 2017-10-29 00:19:44.000 302 21231.50 225.82 42951.40 47913.13 2017-10-29 00:19:45.000 302 21231.49 225.83 42951.38 47913.14 2017-10-29 00:19:46.000 302 21231.51 225.84 42951.38 47913.12 2017-10-29 00:19:47.000 302 21231.50 225.82 42951.36 47913.13 2017-10-29 00:19:48.000 302 21231.49 225.81 42951.34 47913.15 2017-10-29 00:19:49.000 302 21231.52 225.82 42951.37 47913.14 2017-10-29 00:19:50.000 302 21231.54 225.84 42951.42 47913.14 2017-10-29 00:19:51.000 302 21231.56 225.84 42951.38 47913.15 2017-10-29 00:19:52.000 302 21231.54 225.80 42951.39 47913.15 2017-10-29 00:19:53.000 302 21231.53 225.81 42951.37 47913.16 2017-10-29 00:19:54.000 302 21231.54 225.81 42951.40 47913.16 2017-10-29 00:19:55.000 302 21231.54 225.82 42951.37 47913.18 2017-10-29 00:19:56.000 302 21231.56 225.83 42951.37 47913.20 2017-10-29 00:19:57.000 302 21231.56 225.80 42951.37 47913.18 2017-10-29 00:19:58.000 302 21231.58 225.79 42951.41 47913.18 2017-10-29 00:19:59.000 302 21231.56 225.79 42951.38 47913.20 2017-10-29 00:20:00.000 302 21231.59 225.78 42951.40 47913.19 2017-10-29 00:20:01.000 302 21231.58 225.78 42951.37 47913.20 2017-10-29 00:20:02.000 302 21231.58 225.79 42951.35 47913.19 2017-10-29 00:20:03.000 302 21231.62 225.77 42951.35 47913.20 2017-10-29 00:20:04.000 302 21231.63 225.78 42951.34 47913.19 2017-10-29 00:20:05.000 302 21231.66 225.79 42951.37 47913.21 2017-10-29 00:20:06.000 302 21231.67 225.78 42951.42 47913.21 2017-10-29 00:20:07.000 302 21231.67 225.80 42951.43 47913.21 2017-10-29 00:20:08.000 302 21231.67 225.79 42951.43 47913.20 2017-10-29 00:20:09.000 302 21231.68 225.76 42951.43 47913.21 2017-10-29 00:20:10.000 302 21231.68 225.79 42951.44 47913.20 2017-10-29 00:20:11.000 302 21231.69 225.76 42951.48 47913.21 2017-10-29 00:20:12.000 302 21231.68 225.74 42951.43 47913.19 2017-10-29 00:20:13.000 302 21231.69 225.76 42951.40 47913.20 2017-10-29 00:20:14.000 302 21231.69 225.74 42951.41 47913.22 2017-10-29 00:20:15.000 302 21231.66 225.75 42951.41 47913.23 2017-10-29 00:20:16.000 302 21231.67 225.73 42951.43 47913.20 2017-10-29 00:20:17.000 302 21231.66 225.73 42951.45 47913.23 2017-10-29 00:20:18.000 302 21231.70 225.72 42951.44 47913.20 2017-10-29 00:20:19.000 302 21231.66 225.74 42951.43 47913.20 2017-10-29 00:20:20.000 302 21231.69 225.72 42951.41 47913.23 2017-10-29 00:20:21.000 302 21231.68 225.72 42951.42 47913.23 2017-10-29 00:20:22.000 302 21231.66 225.70 42951.42 47913.22 2017-10-29 00:20:23.000 302 21231.67 225.71 42951.41 47913.22 2017-10-29 00:20:24.000 302 21231.67 225.71 42951.43 47913.23 2017-10-29 00:20:25.000 302 21231.68 225.70 42951.44 47913.20 2017-10-29 00:20:26.000 302 21231.70 225.67 42951.46 47913.25 2017-10-29 00:20:27.000 302 21231.69 225.65 42951.45 47913.23 2017-10-29 00:20:28.000 302 21231.70 225.66 42951.42 47913.22 2017-10-29 00:20:29.000 302 21231.69 225.63 42951.45 47913.20 2017-10-29 00:20:30.000 302 21231.72 225.63 42951.44 47913.23 2017-10-29 00:20:31.000 302 21231.74 225.59 42951.45 47913.23 2017-10-29 00:20:32.000 302 21231.73 225.60 42951.41 47913.21 2017-10-29 00:20:33.000 302 21231.74 225.60 42951.43 47913.23 2017-10-29 00:20:34.000 302 21231.75 225.59 42951.43 47913.23 2017-10-29 00:20:35.000 302 21231.77 225.58 42951.43 47913.24 2017-10-29 00:20:36.000 302 21231.74 225.59 42951.43 47913.24 2017-10-29 00:20:37.000 302 21231.73 225.57 42951.45 47913.23 2017-10-29 00:20:38.000 302 21231.74 225.54 42951.44 47913.23 2017-10-29 00:20:39.000 302 21231.76 225.53 42951.45 47913.25 2017-10-29 00:20:40.000 302 21231.76 225.51 42951.45 47913.23 2017-10-29 00:20:41.000 302 21231.76 225.53 42951.46 47913.28 2017-10-29 00:20:42.000 302 21231.80 225.51 42951.48 47913.26 2017-10-29 00:20:43.000 302 21231.81 225.50 42951.47 47913.27 2017-10-29 00:20:44.000 302 21231.80 225.49 42951.44 47913.27 2017-10-29 00:20:45.000 302 21231.82 225.49 42951.44 47913.30 2017-10-29 00:20:46.000 302 21231.82 225.49 42951.45 47913.27 2017-10-29 00:20:47.000 302 21231.82 225.50 42951.45 47913.30 2017-10-29 00:20:48.000 302 21231.84 225.46 42951.46 47913.30 2017-10-29 00:20:49.000 302 21231.83 225.44 42951.49 47913.30 2017-10-29 00:20:50.000 302 21231.79 225.44 42951.48 47913.30 2017-10-29 00:20:51.000 302 21231.80 225.45 42951.45 47913.30 2017-10-29 00:20:52.000 302 21231.83 225.43 42951.44 47913.30 2017-10-29 00:20:53.000 302 21231.83 225.41 42951.45 47913.32 2017-10-29 00:20:54.000 302 21231.86 225.42 42951.42 47913.31 2017-10-29 00:20:55.000 302 21231.83 225.43 42951.46 47913.29 2017-10-29 00:20:56.000 302 21231.82 225.42 42951.45 47913.30 2017-10-29 00:20:57.000 302 21231.81 225.40 42951.47 47913.29 2017-10-29 00:20:58.000 302 21231.81 225.41 42951.44 47913.30 2017-10-29 00:20:59.000 302 21231.82 225.40 42951.42 47913.31 2017-10-29 00:21:00.000 302 21231.83 225.40 42951.42 47913.28 2017-10-29 00:21:01.000 302 21231.82 225.38 42951.41 47913.29 2017-10-29 00:21:02.000 302 21231.82 225.38 42951.43 47913.29 2017-10-29 00:21:03.000 302 21231.78 225.37 42951.44 47913.29 2017-10-29 00:21:04.000 302 21231.80 225.37 42951.45 47913.28 2017-10-29 00:21:05.000 302 21231.77 225.37 42951.41 47913.27 2017-10-29 00:21:06.000 302 21231.77 225.37 42951.36 47913.28 2017-10-29 00:21:07.000 302 21231.79 225.35 42951.36 47913.29 2017-10-29 00:21:08.000 302 21231.78 225.33 42951.38 47913.27 2017-10-29 00:21:09.000 302 21231.78 225.34 42951.35 47913.27 2017-10-29 00:21:10.000 302 21231.81 225.33 42951.34 47913.28 2017-10-29 00:21:11.000 302 21231.81 225.35 42951.33 47913.25 2017-10-29 00:21:12.000 302 21231.79 225.36 42951.34 47913.31 2017-10-29 00:21:13.000 302 21231.79 225.35 42951.36 47913.29 2017-10-29 00:21:14.000 302 21231.84 225.32 42951.37 47913.29 2017-10-29 00:21:15.000 302 21231.84 225.29 42951.36 47913.27 2017-10-29 00:21:16.000 302 21231.85 225.28 42951.35 47913.29 2017-10-29 00:21:17.000 302 21231.85 225.29 42951.35 47913.30 2017-10-29 00:21:18.000 302 21231.87 225.27 42951.36 47913.30 2017-10-29 00:21:19.000 302 21231.84 225.27 42951.37 47913.28 2017-10-29 00:21:20.000 302 21231.83 225.23 42951.37 47913.31 2017-10-29 00:21:21.000 302 21231.87 225.23 42951.38 47913.33 2017-10-29 00:21:22.000 302 21231.86 225.23 42951.37 47913.30 2017-10-29 00:21:23.000 302 21231.85 225.20 42951.38 47913.34 2017-10-29 00:21:24.000 302 21231.89 225.18 42951.38 47913.32 2017-10-29 00:21:25.000 302 21231.86 225.16 42951.38 47913.30 2017-10-29 00:21:26.000 302 21231.85 225.15 42951.41 47913.33 2017-10-29 00:21:27.000 302 21231.87 225.17 42951.40 47913.30 2017-10-29 00:21:28.000 302 21231.85 225.19 42951.40 47913.33 2017-10-29 00:21:29.000 302 21231.89 225.13 42951.39 47913.33 2017-10-29 00:21:30.000 302 21231.89 225.09 42951.41 47913.33 2017-10-29 00:21:31.000 302 21231.86 225.13 42951.39 47913.31 2017-10-29 00:21:32.000 302 21231.85 225.12 42951.40 47913.32 2017-10-29 00:21:33.000 302 21231.88 225.13 42951.42 47913.34 2017-10-29 00:21:34.000 302 21231.90 225.12 42951.45 47913.32 2017-10-29 00:21:35.000 302 21231.91 225.10 42951.44 47913.34 2017-10-29 00:21:36.000 302 21231.92 225.08 42951.50 47913.33 2017-10-29 00:21:37.000 302 21231.91 225.09 42951.46 47913.34 2017-10-29 00:21:38.000 302 21231.90 225.09 42951.47 47913.36 2017-10-29 00:21:39.000 302 21231.90 225.05 42951.49 47913.32 2017-10-29 00:21:40.000 302 21231.89 225.04 42951.51 47913.32 2017-10-29 00:21:41.000 302 21231.89 225.04 42951.50 47913.33 2017-10-29 00:21:42.000 302 21231.89 225.03 42951.47 47913.32 2017-10-29 00:21:43.000 302 21231.90 225.00 42951.48 47913.36 2017-10-29 00:21:44.000 302 21231.90 224.98 42951.51 47913.33 2017-10-29 00:21:45.000 302 21231.92 224.98 42951.51 47913.32 2017-10-29 00:21:46.000 302 21231.93 224.96 42951.48 47913.36 2017-10-29 00:21:47.000 302 21231.92 224.95 42951.47 47913.35 2017-10-29 00:21:48.000 302 21231.92 224.97 42951.47 47913.36 2017-10-29 00:21:49.000 302 21231.91 224.97 42951.47 47913.35 2017-10-29 00:21:50.000 302 21231.92 224.95 42951.49 47913.32 2017-10-29 00:21:51.000 302 21231.92 224.96 42951.46 47913.34 2017-10-29 00:21:52.000 302 21231.92 224.92 42951.44 47913.36 2017-10-29 00:21:53.000 302 21231.92 224.91 42951.50 47913.35 2017-10-29 00:21:54.000 302 21231.90 224.92 42951.47 47913.37 2017-10-29 00:21:55.000 302 21231.90 224.91 42951.45 47913.35 2017-10-29 00:21:56.000 302 21231.90 224.88 42951.48 47913.34 2017-10-29 00:21:57.000 302 21231.92 224.89 42951.48 47913.34 2017-10-29 00:21:58.000 302 21231.89 224.89 42951.47 47913.36 2017-10-29 00:21:59.000 302 21231.90 224.88 42951.46 47913.39 2017-10-29 00:22:00.000 302 21231.89 224.89 42951.46 47913.35 2017-10-29 00:22:01.000 302 21231.88 224.87 42951.46 47913.35 2017-10-29 00:22:02.000 302 21231.91 224.86 42951.47 47913.34 2017-10-29 00:22:03.000 302 21231.92 224.86 42951.51 47913.38 2017-10-29 00:22:04.000 302 21231.90 224.84 42951.51 47913.34 2017-10-29 00:22:05.000 302 21231.92 224.84 42951.49 47913.36 2017-10-29 00:22:06.000 302 21231.94 224.84 42951.49 47913.36 2017-10-29 00:22:07.000 302 21231.94 224.86 42951.49 47913.35 2017-10-29 00:22:08.000 302 21231.98 224.85 42951.48 47913.36 2017-10-29 00:22:09.000 302 21231.97 224.82 42951.49 47913.37 2017-10-29 00:22:10.000 302 21231.95 224.81 42951.50 47913.35 2017-10-29 00:22:11.000 302 21231.96 224.83 42951.50 47913.37 2017-10-29 00:22:12.000 302 21231.97 224.81 42951.45 47913.36 2017-10-29 00:22:13.000 302 21231.99 224.80 42951.44 47913.35 2017-10-29 00:22:14.000 302 21231.97 224.78 42951.45 47913.38 2017-10-29 00:22:15.000 302 21231.96 224.83 42951.46 47913.37 2017-10-29 00:22:16.000 302 21231.99 224.81 42951.44 47913.37 2017-10-29 00:22:17.000 302 21231.98 224.81 42951.46 47913.36 2017-10-29 00:22:18.000 302 21232.02 224.76 42951.48 47913.37 2017-10-29 00:22:19.000 302 21232.00 224.75 42951.45 47913.39 2017-10-29 00:22:20.000 302 21232.00 224.75 42951.47 47913.39 2017-10-29 00:22:21.000 302 21232.03 224.73 42951.47 47913.38 2017-10-29 00:22:22.000 302 21232.01 224.73 42951.47 47913.37 2017-10-29 00:22:23.000 302 21232.01 224.71 42951.47 47913.39 2017-10-29 00:22:24.000 302 21232.01 224.70 42951.44 47913.38 2017-10-29 00:22:25.000 302 21231.99 224.72 42951.47 47913.40 2017-10-29 00:22:26.000 302 21232.02 224.68 42951.46 47913.38 2017-10-29 00:22:27.000 302 21231.99 224.68 42951.45 47913.37 2017-10-29 00:22:28.000 302 21231.96 224.68 42951.44 47913.38 2017-10-29 00:22:29.000 302 21231.98 224.66 42951.45 47913.40 2017-10-29 00:22:30.000 302 21231.99 224.65 42951.43 47913.37 2017-10-29 00:22:31.000 302 21231.99 224.64 42951.43 47913.36 2017-10-29 00:22:32.000 302 21231.98 224.64 42951.45 47913.34 2017-10-29 00:22:33.000 302 21231.94 224.64 42951.44 47913.37 2017-10-29 00:22:34.000 302 21231.92 224.65 42951.44 47913.36 2017-10-29 00:22:35.000 302 21231.94 224.62 42951.44 47913.34 2017-10-29 00:22:36.000 302 21231.92 224.63 42951.44 47913.35 2017-10-29 00:22:37.000 302 21231.91 224.63 42951.46 47913.30 2017-10-29 00:22:38.000 302 21231.89 224.62 42951.44 47913.31 2017-10-29 00:22:39.000 302 21231.90 224.60 42951.44 47913.31 2017-10-29 00:22:40.000 302 21231.87 224.57 42951.46 47913.31 2017-10-29 00:22:41.000 302 21231.87 224.58 42951.45 47913.32 2017-10-29 00:22:42.000 302 21231.83 224.59 42951.44 47913.29 2017-10-29 00:22:43.000 302 21231.82 224.57 42951.46 47913.32 2017-10-29 00:22:44.000 302 21231.82 224.58 42951.43 47913.30 2017-10-29 00:22:45.000 302 21231.84 224.56 42951.42 47913.29 2017-10-29 00:22:46.000 302 21231.86 224.57 42951.46 47913.28 2017-10-29 00:22:47.000 302 21231.84 224.58 42951.48 47913.29 2017-10-29 00:22:48.000 302 21231.82 224.56 42951.48 47913.27 2017-10-29 00:22:49.000 302 21231.83 224.54 42951.46 47913.28 2017-10-29 00:22:50.000 302 21231.82 224.54 42951.46 47913.29 2017-10-29 00:22:51.000 302 21231.79 224.55 42951.47 47913.30 2017-10-29 00:22:52.000 302 21231.81 224.54 42951.46 47913.29 2017-10-29 00:22:53.000 302 21231.82 224.54 42951.47 47913.27 2017-10-29 00:22:54.000 302 21231.80 224.54 42951.44 47913.29 2017-10-29 00:22:55.000 302 21231.80 224.53 42951.43 47913.29 2017-10-29 00:22:56.000 302 21231.80 224.52 42951.41 47913.30 2017-10-29 00:22:57.000 302 21231.81 224.53 42951.43 47913.29 2017-10-29 00:22:58.000 302 21231.82 224.51 42951.41 47913.29 2017-10-29 00:22:59.000 302 21231.84 224.49 42951.45 47913.30 2017-10-29 00:23:00.000 302 21231.82 224.50 42951.45 47913.31 2017-10-29 00:23:01.000 302 21231.84 224.50 42951.41 47913.29 2017-10-29 00:23:02.000 302 21231.85 224.49 42951.43 47913.31 2017-10-29 00:23:03.000 302 21231.83 224.50 42951.42 47913.29 2017-10-29 00:23:04.000 302 21231.84 224.49 42951.42 47913.29 2017-10-29 00:23:05.000 302 21231.85 224.48 42951.37 47913.32 2017-10-29 00:23:06.000 302 21231.85 224.47 42951.39 47913.30 2017-10-29 00:23:07.000 302 21231.83 224.47 42951.37 47913.28 2017-10-29 00:23:08.000 302 21231.83 224.48 42951.39 47913.32 2017-10-29 00:23:09.000 302 21231.84 224.46 42951.36 47913.31 2017-10-29 00:23:10.000 302 21231.84 224.45 42951.35 47913.31 2017-10-29 00:23:11.000 302 21231.86 224.43 42951.36 47913.31 2017-10-29 00:23:12.000 302 21231.87 224.40 42951.38 47913.31 2017-10-29 00:23:13.000 302 21231.86 224.39 42951.37 47913.32 2017-10-29 00:23:14.000 302 21231.87 224.40 42951.35 47913.30 2017-10-29 00:23:15.000 302 21231.85 224.40 42951.36 47913.30 2017-10-29 00:23:16.000 302 21231.86 224.36 42951.36 47913.31 2017-10-29 00:23:17.000 302 21231.86 224.34 42951.37 47913.30 2017-10-29 00:23:18.000 302 21231.86 224.36 42951.37 47913.30 2017-10-29 00:23:19.000 302 21231.84 224.35 42951.38 47913.33 2017-10-29 00:23:20.000 302 21231.83 224.35 42951.38 47913.30 2017-10-29 00:23:21.000 302 21231.82 224.34 42951.37 47913.28 2017-10-29 00:23:22.000 302 21231.82 224.33 42951.38 47913.31 2017-10-29 00:23:23.000 302 21231.81 224.34 42951.39 47913.28 2017-10-29 00:23:24.000 302 21231.80 224.32 42951.38 47913.30 2017-10-29 00:23:25.000 302 21231.79 224.33 42951.40 47913.28 2017-10-29 00:23:26.000 302 21231.77 224.31 42951.41 47913.27 2017-10-29 00:23:27.000 302 21231.79 224.30 42951.40 47913.28 2017-10-29 00:23:28.000 302 21231.80 224.28 42951.39 47913.28 2017-10-29 00:23:29.000 302 21231.76 224.26 42951.42 47913.28 2017-10-29 00:23:30.000 302 21231.76 224.25 42951.39 47913.25 2017-10-29 00:23:31.000 302 21231.74 224.25 42951.41 47913.26 2017-10-29 00:23:32.000 302 21231.75 224.24 42951.40 47913.27 2017-10-29 00:23:33.000 302 21231.74 224.25 42951.38 47913.27 2017-10-29 00:23:34.000 302 21231.74 224.27 42951.38 47913.28 2017-10-29 00:23:35.000 302 21231.73 224.27 42951.37 47913.26 2017-10-29 00:23:36.000 302 21231.74 224.24 42951.39 47913.26 2017-10-29 00:23:37.000 302 21231.74 224.25 42951.37 47913.23 2017-10-29 00:23:38.000 302 21231.74 224.22 42951.36 47913.27 2017-10-29 00:23:39.000 302 21231.72 224.23 42951.36 47913.24 2017-10-29 00:23:40.000 302 21231.74 224.24 42951.34 47913.26 2017-10-29 00:23:41.000 302 21231.74 224.23 42951.40 47913.25 2017-10-29 00:23:42.000 302 21231.75 224.20 42951.39 47913.24 2017-10-29 00:23:43.000 302 21231.72 224.20 42951.39 47913.24 2017-10-29 00:23:44.000 302 21231.75 224.18 42951.39 47913.23 2017-10-29 00:23:45.000 302 21231.73 224.18 42951.38 47913.23 2017-10-29 00:23:46.000 302 21231.74 224.16 42951.36 47913.24 2017-10-29 00:23:47.000 302 21231.71 224.18 42951.36 47913.24 2017-10-29 00:23:48.000 302 21231.74 224.14 42951.39 47913.23 2017-10-29 00:23:49.000 302 21231.71 224.16 42951.38 47913.23 2017-10-29 00:23:50.000 302 21231.69 224.16 42951.36 47913.20 2017-10-29 00:23:51.000 302 21231.73 224.14 42951.36 47913.25 2017-10-29 00:23:52.000 302 21231.71 224.13 42951.36 47913.20 2017-10-29 00:23:53.000 302 21231.69 224.15 42951.39 47913.23 2017-10-29 00:23:54.000 302 21231.69 224.13 42951.38 47913.22 2017-10-29 00:23:55.000 302 21231.70 224.10 42951.40 47913.22 2017-10-29 00:23:56.000 302 21231.69 224.10 42951.40 47913.21 2017-10-29 00:23:57.000 302 21231.66 224.13 42951.38 47913.21 2017-10-29 00:23:58.000 302 21231.65 224.11 42951.36 47913.23 2017-10-29 00:23:59.000 302 21231.66 224.10 42951.39 47913.21 2017-10-29 00:24:00.000 302 21231.64 224.09 42951.37 47913.19 2017-10-29 00:24:01.000 302 21231.65 224.09 42951.37 47913.19 2017-10-29 00:24:02.000 302 21231.68 224.09 42951.37 47913.21 2017-10-29 00:24:03.000 302 21231.65 224.08 42951.40 47913.19 2017-10-29 00:24:04.000 302 21231.65 224.08 42951.36 47913.20 2017-10-29 00:24:05.000 302 21231.63 224.09 42951.37 47913.19 2017-10-29 00:24:06.000 302 21231.62 224.07 42951.37 47913.18 2017-10-29 00:24:07.000 302 21231.62 224.06 42951.38 47913.17 2017-10-29 00:24:08.000 302 21231.65 224.09 42951.37 47913.15 2017-10-29 00:24:09.000 302 21231.63 224.09 42951.35 47913.19 2017-10-29 00:24:10.000 302 21231.60 224.08 42951.37 47913.18 2017-10-29 00:24:11.000 302 21231.59 224.07 42951.35 47913.15 2017-10-29 00:24:12.000 302 21231.56 224.11 42951.36 47913.13 2017-10-29 00:24:13.000 302 21231.53 224.10 42951.36 47913.15 2017-10-29 00:24:14.000 302 21231.52 224.08 42951.37 47913.13 2017-10-29 00:24:15.000 302 21231.50 224.09 42951.36 47913.13 2017-10-29 00:24:16.000 302 21231.50 224.09 42951.34 47913.11 2017-10-29 00:24:17.000 302 21231.49 224.11 42951.33 47913.11 2017-10-29 00:24:18.000 302 21231.51 224.09 42951.34 47913.14 2017-10-29 00:24:19.000 302 21231.50 224.08 42951.33 47913.10 2017-10-29 00:24:20.000 302 21231.49 224.11 42951.35 47913.12 2017-10-29 00:24:21.000 302 21231.49 224.09 42951.37 47913.11 2017-10-29 00:24:22.000 302 21231.47 224.09 42951.35 47913.11 2017-10-29 00:24:23.000 302 21231.48 224.09 42951.38 47913.10 2017-10-29 00:24:24.000 302 21231.48 224.08 42951.37 47913.10 2017-10-29 00:24:25.000 302 21231.46 224.09 42951.35 47913.09 2017-10-29 00:24:26.000 302 21231.47 224.07 42951.35 47913.11 2017-10-29 00:24:27.000 302 21231.48 224.06 42951.36 47913.08 2017-10-29 00:24:28.000 302 21231.46 224.09 42951.34 47913.11 2017-10-29 00:24:29.000 302 21231.47 224.11 42951.36 47913.10 2017-10-29 00:24:30.000 302 21231.48 224.10 42951.37 47913.09 2017-10-29 00:24:31.000 302 21231.48 224.06 42951.34 47913.09 2017-10-29 00:24:32.000 302 21231.51 224.06 42951.37 47913.10 2017-10-29 00:24:33.000 302 21231.51 224.08 42951.36 47913.10 2017-10-29 00:24:34.000 302 21231.52 224.08 42951.36 47913.08 2017-10-29 00:24:35.000 302 21231.50 224.08 42951.35 47913.09 2017-10-29 00:24:36.000 302 21231.52 224.07 42951.34 47913.10 2017-10-29 00:24:37.000 302 21231.55 224.06 42951.33 47913.09 2017-10-29 00:24:38.000 302 21231.52 224.06 42951.30 47913.11 2017-10-29 00:24:39.000 302 21231.52 224.10 42951.31 47913.10 2017-10-29 00:24:40.000 302 21231.51 224.13 42951.32 47913.09 2017-10-29 00:24:41.000 302 21231.50 224.13 42951.34 47913.09 2017-10-29 00:24:42.000 302 21231.48 224.13 42951.34 47913.09 2017-10-29 00:24:43.000 302 21231.51 224.11 42951.32 47913.09 2017-10-29 00:24:44.000 302 21231.52 224.12 42951.31 47913.09 2017-10-29 00:24:45.000 302 21231.51 224.13 42951.31 47913.08 2017-10-29 00:24:46.000 302 21231.52 224.15 42951.33 47913.11 2017-10-29 00:24:47.000 302 21231.52 224.13 42951.31 47913.08 2017-10-29 00:24:48.000 302 21231.52 224.12 42951.29 47913.10 2017-10-29 00:24:49.000 302 21231.50 224.14 42951.26 47913.07 2017-10-29 00:24:50.000 302 21231.47 224.14 42951.30 47913.08 2017-10-29 00:24:51.000 302 21231.47 224.15 42951.29 47913.09 2017-10-29 00:24:52.000 302 21231.46 224.16 42951.29 47913.09 2017-10-29 00:24:53.000 302 21231.44 224.15 42951.29 47913.07 2017-10-29 00:24:54.000 302 21231.45 224.15 42951.32 47913.06 2017-10-29 00:24:55.000 302 21231.46 224.15 42951.32 47913.05 2017-10-29 00:24:56.000 302 21231.45 224.18 42951.31 47913.05 2017-10-29 00:24:57.000 302 21231.46 224.18 42951.32 47913.05 2017-10-29 00:24:58.000 302 21231.43 224.15 42951.32 47913.06 2017-10-29 00:24:59.000 302 21231.41 224.14 42951.32 47913.04 2017-10-29 00:25:00.000 302 21231.42 224.12 42951.30 47913.02 2017-10-29 00:25:01.000 302 21231.40 224.14 42951.29 47913.03 2017-10-29 00:25:02.000 302 21231.38 224.15 42951.29 47913.02 2017-10-29 00:25:03.000 302 21231.38 224.14 42951.29 47913.04 2017-10-29 00:25:04.000 302 21231.37 224.16 42951.32 47913.03 2017-10-29 00:25:05.000 302 21231.37 224.16 42951.30 47912.99 2017-10-29 00:25:06.000 302 21231.37 224.17 42951.26 47913.02 2017-10-29 00:25:07.000 302 21231.37 224.18 42951.25 47912.99 2017-10-29 00:25:08.000 302 21231.36 224.17 42951.31 47913.00 2017-10-29 00:25:09.000 302 21231.36 224.20 42951.29 47912.98 2017-10-29 00:25:10.000 302 21231.32 224.21 42951.33 47913.02 2017-10-29 00:25:11.000 302 21231.35 224.18 42951.32 47913.00 2017-10-29 00:25:12.000 302 21231.35 224.17 42951.30 47913.00 2017-10-29 00:25:13.000 302 21231.36 224.19 42951.32 47912.98 2017-10-29 00:25:14.000 302 21231.35 224.19 42951.30 47912.99 2017-10-29 00:25:15.000 302 21231.35 224.19 42951.32 47913.00 2017-10-29 00:25:16.000 302 21231.37 224.16 42951.33 47912.99 2017-10-29 00:25:17.000 302 21231.33 224.19 42951.28 47913.00 2017-10-29 00:25:18.000 302 21231.34 224.17 42951.30 47912.99 2017-10-29 00:25:19.000 302 21231.36 224.18 42951.31 47912.98 2017-10-29 00:25:20.000 302 21231.36 224.20 42951.31 47913.01 2017-10-29 00:25:21.000 302 21231.37 224.20 42951.32 47913.00 2017-10-29 00:25:22.000 302 21231.35 224.22 42951.30 47912.98 2017-10-29 00:25:23.000 302 21231.35 224.21 42951.30 47913.00 2017-10-29 00:25:24.000 302 21231.33 224.21 42951.32 47912.98 2017-10-29 00:25:25.000 302 21231.36 224.23 42951.32 47912.98 2017-10-29 00:25:26.000 302 21231.34 224.25 42951.32 47912.98 2017-10-29 00:25:27.000 302 21231.32 224.25 42951.32 47913.00 2017-10-29 00:25:28.000 302 21231.34 224.23 42951.32 47912.97 2017-10-29 00:25:29.000 302 21231.34 224.26 42951.30 47912.98 2017-10-29 00:25:30.000 302 21231.36 224.25 42951.28 47913.01 2017-10-29 00:25:31.000 302 21231.35 224.26 42951.29 47912.97 2017-10-29 00:25:32.000 302 21231.34 224.26 42951.29 47912.97 2017-10-29 00:25:33.000 302 21231.30 224.27 42951.27 47913.00 2017-10-29 00:25:34.000 302 21231.30 224.28 42951.25 47912.98 2017-10-29 00:25:35.000 302 21231.30 224.27 42951.25 47912.96 2017-10-29 00:25:36.000 302 21231.31 224.28 42951.24 47912.99 2017-10-29 00:25:37.000 302 21231.31 224.31 42951.25 47912.95 2017-10-29 00:25:38.000 302 21231.31 224.33 42951.24 47912.95 2017-10-29 00:25:39.000 302 21231.30 224.32 42951.26 47912.92 2017-10-29 00:25:40.000 302 21231.30 224.34 42951.28 47912.93 2017-10-29 00:25:41.000 302 21231.27 224.34 42951.27 47912.93 2017-10-29 00:25:42.000 302 21231.27 224.34 42951.25 47912.91 2017-10-29 00:25:43.000 302 21231.27 224.37 42951.27 47912.93 2017-10-29 00:25:44.000 302 21231.25 224.38 42951.29 47912.88 2017-10-29 00:25:45.000 302 21231.26 224.39 42951.26 47912.91 2017-10-29 00:25:46.000 302 21231.25 224.36 42951.25 47912.90 2017-10-29 00:25:47.000 302 21231.26 224.37 42951.21 47912.87 2017-10-29 00:25:48.000 302 21231.25 224.39 42951.23 47912.90 2017-10-29 00:25:49.000 302 21231.22 224.38 42951.22 47912.87 2017-10-29 00:25:50.000 302 21231.21 224.40 42951.22 47912.90 2017-10-29 00:25:51.000 302 21231.22 224.37 42951.19 47912.88 2017-10-29 00:25:52.000 302 21231.22 224.39 42951.20 47912.84 2017-10-29 00:25:53.000 302 21231.22 224.39 42951.22 47912.87 2017-10-29 00:25:54.000 302 21231.21 224.36 42951.20 47912.86 2017-10-29 00:25:55.000 302 21231.21 224.35 42951.20 47912.84 2017-10-29 00:25:56.000 302 21231.21 224.37 42951.22 47912.89 2017-10-29 00:25:57.000 302 21231.19 224.38 42951.23 47912.84 2017-10-29 00:25:58.000 302 21231.19 224.39 42951.22 47912.86 2017-10-29 00:25:59.000 302 21231.19 224.38 42951.21 47912.83 2017-10-29 00:26:00.000 302 21231.17 224.40 42951.23 47912.88 2017-10-29 00:26:01.000 302 21231.16 224.37 42951.22 47912.83 2017-10-29 00:26:02.000 302 21231.20 224.37 42951.21 47912.83 2017-10-29 00:26:03.000 302 21231.19 224.34 42951.23 47912.82 2017-10-29 00:26:04.000 302 21231.17 224.35 42951.18 47912.82 2017-10-29 00:26:05.000 302 21231.15 224.35 42951.21 47912.84 2017-10-29 00:26:06.000 302 21231.14 224.36 42951.21 47912.82 2017-10-29 00:26:07.000 302 21231.11 224.37 42951.21 47912.83 2017-10-29 00:26:08.000 302 21231.15 224.37 42951.20 47912.82 2017-10-29 00:26:09.000 302 21231.14 224.35 42951.20 47912.82 2017-10-29 00:26:10.000 302 21231.16 224.34 42951.18 47912.82 2017-10-29 00:26:11.000 302 21231.17 224.36 42951.21 47912.81 2017-10-29 00:26:12.000 302 21231.13 224.39 42951.16 47912.82 2017-10-29 00:26:13.000 302 21231.12 224.40 42951.18 47912.83 2017-10-29 00:26:14.000 302 21231.13 224.42 42951.19 47912.79 2017-10-29 00:26:15.000 302 21231.13 224.41 42951.20 47912.83 2017-10-29 00:26:16.000 302 21231.13 224.42 42951.21 47912.80 2017-10-29 00:26:17.000 302 21231.13 224.42 42951.21 47912.79 2017-10-29 00:26:18.000 302 21231.10 224.41 42951.23 47912.81 2017-10-29 00:26:19.000 302 21231.14 224.40 42951.22 47912.81 2017-10-29 00:26:20.000 302 21231.15 224.40 42951.24 47912.81 2017-10-29 00:26:21.000 302 21231.16 224.38 42951.24 47912.82 2017-10-29 00:26:22.000 302 21231.13 224.41 42951.19 47912.81 2017-10-29 00:26:23.000 302 21231.10 224.43 42951.20 47912.82 2017-10-29 00:26:24.000 302 21231.11 224.45 42951.20 47912.80 2017-10-29 00:26:25.000 302 21231.12 224.44 42951.22 47912.82 2017-10-29 00:26:26.000 302 21231.13 224.43 42951.18 47912.80 2017-10-29 00:26:27.000 302 21231.12 224.44 42951.17 47912.80 2017-10-29 00:26:28.000 302 21231.11 224.45 42951.19 47912.81 2017-10-29 00:26:29.000 302 21231.13 224.44 42951.19 47912.80 2017-10-29 00:26:30.000 302 21231.12 224.48 42951.20 47912.83 2017-10-29 00:26:31.000 302 21231.10 224.49 42951.19 47912.78 2017-10-29 00:26:32.000 302 21231.10 224.49 42951.19 47912.80 2017-10-29 00:26:33.000 302 21231.08 224.51 42951.22 47912.81 2017-10-29 00:26:34.000 302 21231.08 224.51 42951.22 47912.80 2017-10-29 00:26:35.000 302 21231.06 224.53 42951.18 47912.78 2017-10-29 00:26:36.000 302 21231.05 224.54 42951.22 47912.78 2017-10-29 00:26:37.000 302 21231.08 224.53 42951.23 47912.81 2017-10-29 00:26:38.000 302 21231.07 224.54 42951.21 47912.77 2017-10-29 00:26:39.000 302 21231.05 224.54 42951.19 47912.78 2017-10-29 00:26:40.000 302 21231.06 224.51 42951.22 47912.80 2017-10-29 00:26:41.000 302 21231.02 224.54 42951.20 47912.77 2017-10-29 00:26:42.000 302 21231.01 224.55 42951.20 47912.76 2017-10-29 00:26:43.000 302 21230.99 224.59 42951.20 47912.74 2017-10-29 00:26:44.000 302 21230.99 224.58 42951.22 47912.75 2017-10-29 00:26:45.000 302 21231.01 224.58 42951.22 47912.77 2017-10-29 00:26:46.000 302 21231.02 224.58 42951.19 47912.76 2017-10-29 00:26:47.000 302 21231.01 224.59 42951.22 47912.75 2017-10-29 00:26:48.000 302 21230.96 224.61 42951.18 47912.76 2017-10-29 00:26:49.000 302 21230.94 224.60 42951.17 47912.74 2017-10-29 00:26:50.000 302 21230.97 224.59 42951.17 47912.74 2017-10-29 00:26:51.000 302 21230.99 224.59 42951.20 47912.75 2017-10-29 00:26:52.000 302 21230.99 224.59 42951.19 47912.74 2017-10-29 00:26:53.000 302 21231.03 224.59 42951.18 47912.73 2017-10-29 00:26:54.000 302 21231.04 224.58 42951.18 47912.76 2017-10-29 00:26:55.000 302 21231.02 224.61 42951.17 47912.76 2017-10-29 00:26:56.000 302 21231.01 224.62 42951.20 47912.77 2017-10-29 00:26:57.000 302 21231.03 224.60 42951.22 47912.77 2017-10-29 00:26:58.000 302 21231.03 224.60 42951.19 47912.75 2017-10-29 00:26:59.000 302 21231.01 224.60 42951.20 47912.73 2017-10-29 00:27:00.000 302 21231.03 224.63 42951.21 47912.78 2017-10-29 00:27:01.000 302 21231.05 224.62 42951.19 47912.77 2017-10-29 00:27:02.000 302 21231.06 224.62 42951.18 47912.77 2017-10-29 00:27:03.000 302 21231.06 224.60 42951.18 47912.79 2017-10-29 00:27:04.000 302 21231.04 224.59 42951.20 47912.77 2017-10-29 00:27:05.000 302 21231.05 224.57 42951.21 47912.77 2017-10-29 00:27:06.000 302 21231.07 224.59 42951.20 47912.79 2017-10-29 00:27:07.000 302 21231.10 224.60 42951.19 47912.80 2017-10-29 00:27:08.000 302 21231.09 224.59 42951.20 47912.81 2017-10-29 00:27:09.000 302 21231.08 224.57 42951.18 47912.80 2017-10-29 00:27:10.000 302 21231.09 224.60 42951.18 47912.78 2017-10-29 00:27:11.000 302 21231.10 224.60 42951.22 47912.81 2017-10-29 00:27:12.000 302 21231.12 224.59 42951.23 47912.80 2017-10-29 00:27:13.000 302 21231.11 224.60 42951.20 47912.79 2017-10-29 00:27:14.000 302 21231.10 224.62 42951.21 47912.78 2017-10-29 00:27:15.000 302 21231.09 224.58 42951.23 47912.80 2017-10-29 00:27:16.000 302 21231.05 224.57 42951.23 47912.83 2017-10-29 00:27:17.000 302 21231.04 224.57 42951.21 47912.82 2017-10-29 00:27:18.000 302 21231.04 224.59 42951.22 47912.81 2017-10-29 00:27:19.000 302 21231.07 224.56 42951.23 47912.81 2017-10-29 00:27:20.000 302 21231.07 224.53 42951.25 47912.80 2017-10-29 00:27:21.000 302 21231.07 224.54 42951.25 47912.80 2017-10-29 00:27:22.000 302 21231.05 224.56 42951.26 47912.82 2017-10-29 00:27:23.000 302 21231.03 224.55 42951.27 47912.77 2017-10-29 00:27:24.000 302 21231.06 224.55 42951.28 47912.80 2017-10-29 00:27:25.000 302 21231.04 224.56 42951.28 47912.77 2017-10-29 00:27:26.000 302 21231.03 224.56 42951.21 47912.76 2017-10-29 00:27:27.000 302 21231.03 224.54 42951.20 47912.76 2017-10-29 00:27:28.000 302 21231.01 224.56 42951.19 47912.76 2017-10-29 00:27:29.000 302 21231.00 224.57 42951.21 47912.77 2017-10-29 00:27:30.000 302 21231.00 224.56 42951.19 47912.76 2017-10-29 00:27:31.000 302 21231.01 224.54 42951.18 47912.74 2017-10-29 00:27:32.000 302 21230.98 224.55 42951.21 47912.74 2017-10-29 00:27:33.000 302 21230.99 224.56 42951.19 47912.75 2017-10-29 00:27:34.000 302 21230.96 224.57 42951.19 47912.76 2017-10-29 00:27:35.000 302 21230.98 224.53 42951.19 47912.76 2017-10-29 00:27:36.000 302 21230.98 224.52 42951.19 47912.75 2017-10-29 00:27:37.000 302 21230.97 224.54 42951.20 47912.75 2017-10-29 00:27:38.000 302 21231.00 224.52 42951.18 47912.72 2017-10-29 00:27:39.000 302 21231.00 224.52 42951.17 47912.75 2017-10-29 00:27:40.000 302 21230.96 224.51 42951.21 47912.76 2017-10-29 00:27:41.000 302 21230.96 224.50 42951.22 47912.76 2017-10-29 00:27:42.000 302 21230.96 224.51 42951.19 47912.76 2017-10-29 00:27:43.000 302 21230.96 224.50 42951.17 47912.75 2017-10-29 00:27:44.000 302 21230.97 224.49 42951.22 47912.76 2017-10-29 00:27:45.000 302 21231.00 224.48 42951.21 47912.73 2017-10-29 00:27:46.000 302 21230.99 224.47 42951.17 47912.76 2017-10-29 00:27:47.000 302 21230.98 224.48 42951.19 47912.72 2017-10-29 00:27:48.000 302 21230.96 224.48 42951.19 47912.74 2017-10-29 00:27:49.000 302 21230.97 224.48 42951.19 47912.75 2017-10-29 00:27:50.000 302 21230.98 224.47 42951.19 47912.74 2017-10-29 00:27:51.000 302 21230.95 224.49 42951.19 47912.73 2017-10-29 00:27:52.000 302 21230.98 224.47 42951.18 47912.75 2017-10-29 00:27:53.000 302 21230.99 224.47 42951.20 47912.72 2017-10-29 00:27:54.000 302 21230.97 224.50 42951.19 47912.74 2017-10-29 00:27:55.000 302 21230.97 224.50 42951.21 47912.75 2017-10-29 00:27:56.000 302 21230.98 224.48 42951.19 47912.73 2017-10-29 00:27:57.000 302 21230.97 224.48 42951.19 47912.72 2017-10-29 00:27:58.000 302 21230.94 224.48 42951.18 47912.75 2017-10-29 00:27:59.000 302 21230.96 224.47 42951.20 47912.71 2017-10-29 00:28:00.000 302 21230.93 224.49 42951.20 47912.75 2017-10-29 00:28:01.000 302 21230.93 224.47 42951.21 47912.71 2017-10-29 00:28:02.000 302 21230.90 224.47 42951.21 47912.71 2017-10-29 00:28:03.000 302 21230.90 224.43 42951.22 47912.73 2017-10-29 00:28:04.000 302 21230.89 224.43 42951.22 47912.71 2017-10-29 00:28:05.000 302 21230.87 224.41 42951.23 47912.75 2017-10-29 00:28:06.000 302 21230.88 224.42 42951.22 47912.71 2017-10-29 00:28:07.000 302 21230.91 224.40 42951.23 47912.71 2017-10-29 00:28:08.000 302 21230.92 224.39 42951.23 47912.71 2017-10-29 00:28:09.000 302 21230.89 224.41 42951.19 47912.72 2017-10-29 00:28:10.000 302 21230.90 224.37 42951.21 47912.72 2017-10-29 00:28:11.000 302 21230.89 224.38 42951.22 47912.72 2017-10-29 00:28:12.000 302 21230.87 224.35 42951.21 47912.71 2017-10-29 00:28:13.000 302 21230.87 224.33 42951.21 47912.69 2017-10-29 00:28:14.000 302 21230.87 224.33 42951.23 47912.71 2017-10-29 00:28:15.000 302 21230.83 224.33 42951.23 47912.71 2017-10-29 00:28:16.000 302 21230.84 224.34 42951.22 47912.69 2017-10-29 00:28:17.000 302 21230.85 224.33 42951.22 47912.69 2017-10-29 00:28:18.000 302 21230.84 224.31 42951.21 47912.68 2017-10-29 00:28:19.000 302 21230.84 224.31 42951.22 47912.71 2017-10-29 00:28:20.000 302 21230.84 224.28 42951.24 47912.68 2017-10-29 00:28:21.000 302 21230.86 224.25 42951.23 47912.67 2017-10-29 00:28:22.000 302 21230.82 224.27 42951.23 47912.69 2017-10-29 00:28:23.000 302 21230.85 224.26 42951.24 47912.70 2017-10-29 00:28:24.000 302 21230.85 224.24 42951.22 47912.68 2017-10-29 00:28:25.000 302 21230.82 224.23 42951.21 47912.70 2017-10-29 00:28:26.000 302 21230.82 224.26 42951.22 47912.69 2017-10-29 00:28:27.000 302 21230.81 224.26 42951.24 47912.67 2017-10-29 00:28:28.000 302 21230.84 224.27 42951.17 47912.67 2017-10-29 00:28:29.000 302 21230.84 224.27 42951.16 47912.67 2017-10-29 00:28:30.000 302 21230.82 224.30 42951.19 47912.68 2017-10-29 00:28:31.000 302 21230.79 224.31 42951.19 47912.67 2017-10-29 00:28:32.000 302 21230.80 224.30 42951.17 47912.65 2017-10-29 00:28:33.000 302 21230.79 224.30 42951.17 47912.63 2017-10-29 00:28:34.000 302 21230.78 224.30 42951.17 47912.68 2017-10-29 00:28:35.000 302 21230.81 224.29 42951.22 47912.63 2017-10-29 00:28:36.000 302 21230.78 224.31 42951.21 47912.64 2017-10-29 00:28:37.000 302 21230.76 224.30 42951.18 47912.65 2017-10-29 00:28:38.000 302 21230.77 224.30 42951.19 47912.63 2017-10-29 00:28:39.000 302 21230.76 224.32 42951.21 47912.63 2017-10-29 00:28:40.000 302 21230.77 224.31 42951.18 47912.64 2017-10-29 00:28:41.000 302 21230.78 224.29 42951.22 47912.66 2017-10-29 00:28:42.000 302 21230.78 224.29 42951.23 47912.64 2017-10-29 00:28:43.000 302 21230.74 224.29 42951.24 47912.64 2017-10-29 00:28:44.000 302 21230.76 224.28 42951.20 47912.64 2017-10-29 00:28:45.000 302 21230.76 224.30 42951.17 47912.63 2017-10-29 00:28:46.000 302 21230.77 224.26 42951.18 47912.63 2017-10-29 00:28:47.000 302 21230.78 224.26 42951.20 47912.61 2017-10-29 00:28:48.000 302 21230.76 224.27 42951.14 47912.64 2017-10-29 00:28:49.000 302 21230.76 224.25 42951.15 47912.64 2017-10-29 00:28:50.000 302 21230.77 224.24 42951.18 47912.63 2017-10-29 00:28:51.000 302 21230.77 224.26 42951.17 47912.61 2017-10-29 00:28:52.000 302 21230.75 224.26 42951.17 47912.63 2017-10-29 00:28:53.000 302 21230.75 224.23 42951.20 47912.62 2017-10-29 00:28:54.000 302 21230.78 224.23 42951.21 47912.63 2017-10-29 00:28:55.000 302 21230.76 224.23 42951.20 47912.63 2017-10-29 00:28:56.000 302 21230.76 224.20 42951.14 47912.62 2017-10-29 00:28:57.000 302 21230.74 224.20 42951.14 47912.65 2017-10-29 00:28:58.000 302 21230.74 224.18 42951.15 47912.64 2017-10-29 00:28:59.000 302 21230.74 224.16 42951.16 47912.62 2017-10-29 00:29:00.000 302 21230.71 224.16 42951.15 47912.63 2017-10-29 00:29:01.000 302 21230.73 224.13 42951.19 47912.63 2017-10-29 00:29:02.000 302 21230.70 224.12 42951.21 47912.62 2017-10-29 00:29:03.000 302 21230.72 224.12 42951.18 47912.65 2017-10-29 00:29:04.000 302 21230.70 224.13 42951.18 47912.61 2017-10-29 00:29:05.000 302 21230.71 224.13 42951.20 47912.60 2017-10-29 00:29:06.000 302 21230.71 224.11 42951.19 47912.64 2017-10-29 00:29:07.000 302 21230.69 224.10 42951.21 47912.62 2017-10-29 00:29:08.000 302 21230.69 224.07 42951.18 47912.61 2017-10-29 00:29:09.000 302 21230.67 224.07 42951.19 47912.59 2017-10-29 00:29:10.000 302 21230.65 224.07 42951.21 47912.62 2017-10-29 00:29:11.000 302 21230.63 224.05 42951.22 47912.58 2017-10-29 00:29:12.000 302 21230.60 224.06 42951.22 47912.59 2017-10-29 00:29:13.000 302 21230.59 224.08 42951.21 47912.57 2017-10-29 00:29:14.000 302 21230.59 224.05 42951.19 47912.58 2017-10-29 00:29:15.000 302 21230.58 224.04 42951.17 47912.55 2017-10-29 00:29:16.000 302 21230.59 224.05 42951.20 47912.58 2017-10-29 00:29:17.000 302 21230.58 224.04 42951.19 47912.57 2017-10-29 00:29:18.000 302 21230.58 224.05 42951.15 47912.57 2017-10-29 00:29:19.000 302 21230.56 224.06 42951.15 47912.58 2017-10-29 00:29:20.000 302 21230.53 224.05 42951.16 47912.54 2017-10-29 00:29:21.000 302 21230.54 224.08 42951.19 47912.57 2017-10-29 00:29:22.000 302 21230.57 224.08 42951.19 47912.55 2017-10-29 00:29:23.000 302 21230.59 224.08 42951.18 47912.57 2017-10-29 00:29:24.000 302 21230.62 224.07 42951.18 47912.57 2017-10-29 00:29:25.000 302 21230.58 224.08 42951.20 47912.60 2017-10-29 00:29:26.000 302 21230.58 224.08 42951.17 47912.57 2017-10-29 00:29:27.000 302 21230.60 224.08 42951.21 47912.57 2017-10-29 00:29:28.000 302 21230.57 224.07 42951.22 47912.56 2017-10-29 00:29:29.000 302 21230.58 224.09 42951.22 47912.60 2017-10-29 00:29:30.000 302 21230.58 224.07 42951.20 47912.56 2017-10-29 00:29:31.000 302 21230.57 224.06 42951.18 47912.60 2017-10-29 00:29:32.000 302 21230.60 224.05 42951.18 47912.57 2017-10-29 00:29:33.000 302 21230.63 224.05 42951.15 47912.59 2017-10-29 00:29:34.000 302 21230.62 224.05 42951.15 47912.60 2017-10-29 00:29:35.000 302 21230.61 224.03 42951.18 47912.58 2017-10-29 00:29:36.000 302 21230.63 224.05 42951.17 47912.57 2017-10-29 00:29:37.000 302 21230.65 224.06 42951.18 47912.59 2017-10-29 00:29:38.000 302 21230.64 224.05 42951.19 47912.57 2017-10-29 00:29:39.000 302 21230.65 224.06 42951.15 47912.60 2017-10-29 00:29:40.000 302 21230.65 224.06 42951.16 47912.59 2017-10-29 00:29:41.000 302 21230.66 224.03 42951.17 47912.59 2017-10-29 00:29:42.000 302 21230.66 224.05 42951.18 47912.59 2017-10-29 00:29:43.000 302 21230.65 224.06 42951.19 47912.58 2017-10-29 00:29:44.000 302 21230.66 224.04 42951.17 47912.60 2017-10-29 00:29:45.000 302 21230.66 224.05 42951.15 47912.61 2017-10-29 00:29:46.000 302 21230.69 224.00 42951.16 47912.59 2017-10-29 00:29:47.000 302 21230.71 224.02 42951.16 47912.60 2017-10-29 00:29:48.000 302 21230.67 224.02 42951.18 47912.58 2017-10-29 00:29:49.000 302 21230.63 224.00 42951.17 47912.59 2017-10-29 00:29:50.000 302 21230.63 224.01 42951.17 47912.59 2017-10-29 00:29:51.000 302 21230.63 224.00 42951.17 47912.58 2017-10-29 00:29:52.000 302 21230.64 223.99 42951.16 47912.60 2017-10-29 00:29:53.000 302 21230.60 223.98 42951.15 47912.60 2017-10-29 00:29:54.000 302 21230.61 223.98 42951.17 47912.54 2017-10-29 00:29:55.000 302 21230.59 224.00 42951.15 47912.59 2017-10-29 00:29:56.000 302 21230.59 223.96 42951.14 47912.57 2017-10-29 00:29:57.000 302 21230.59 223.96 42951.16 47912.58 2017-10-29 00:29:58.000 302 21230.59 223.97 42951.15 47912.54 2017-10-29 00:29:59.000 302 21230.56 223.96 42951.12 47912.56 2017-10-29 00:30:00.000 302 21230.55 223.97 42951.12 47912.54 2017-10-29 00:30:01.000 302 21230.56 223.96 42951.14 47912.56 2017-10-29 00:30:02.000 302 21230.54 223.97 42951.14 47912.54 2017-10-29 00:30:03.000 302 21230.52 223.96 42951.16 47912.54 2017-10-29 00:30:04.000 302 21230.53 223.96 42951.15 47912.55 2017-10-29 00:30:05.000 302 21230.54 223.96 42951.15 47912.55 2017-10-29 00:30:06.000 302 21230.52 223.94 42951.19 47912.54 2017-10-29 00:30:07.000 302 21230.49 223.94 42951.15 47912.52 2017-10-29 00:30:08.000 302 21230.47 223.94 42951.17 47912.53 2017-10-29 00:30:09.000 302 21230.49 223.93 42951.20 47912.51 2017-10-29 00:30:10.000 302 21230.47 223.96 42951.18 47912.55 2017-10-29 00:30:11.000 302 21230.44 223.97 42951.16 47912.52 2017-10-29 00:30:12.000 302 21230.45 223.95 42951.16 47912.51 2017-10-29 00:30:13.000 302 21230.45 223.93 42951.19 47912.51 2017-10-29 00:30:14.000 302 21230.45 223.93 42951.19 47912.52 2017-10-29 00:30:15.000 302 21230.43 223.92 42951.18 47912.50 2017-10-29 00:30:16.000 302 21230.42 223.92 42951.19 47912.50 2017-10-29 00:30:17.000 302 21230.45 223.92 42951.20 47912.51 2017-10-29 00:30:18.000 302 21230.46 223.91 42951.15 47912.52 2017-10-29 00:30:19.000 302 21230.43 223.92 42951.16 47912.49 2017-10-29 00:30:20.000 302 21230.41 223.92 42951.15 47912.48 2017-10-29 00:30:21.000 302 21230.38 223.92 42951.19 47912.50 2017-10-29 00:30:22.000 302 21230.40 223.92 42951.21 47912.49 2017-10-29 00:30:23.000 302 21230.41 223.94 42951.20 47912.52 2017-10-29 00:30:24.000 302 21230.39 223.93 42951.24 47912.49 2017-10-29 00:30:25.000 302 21230.39 223.94 42951.19 47912.49 2017-10-29 00:30:26.000 302 21230.39 223.92 42951.21 47912.49 2017-10-29 00:30:27.000 302 21230.37 223.93 42951.21 47912.50 2017-10-29 00:30:28.000 302 21230.35 223.91 42951.23 47912.48 2017-10-29 00:30:29.000 302 21230.34 223.91 42951.19 47912.48 2017-10-29 00:30:30.000 302 21230.35 223.94 42951.23 47912.45 2017-10-29 00:30:31.000 302 21230.32 223.94 42951.23 47912.48 2017-10-29 00:30:32.000 302 21230.31 223.94 42951.20 47912.47 2017-10-29 00:30:33.000 302 21230.29 223.95 42951.19 47912.46 2017-10-29 00:30:34.000 302 21230.27 223.95 42951.20 47912.46 2017-10-29 00:30:35.000 302 21230.27 223.93 42951.23 47912.45 2017-10-29 00:30:36.000 302 21230.23 223.95 42951.22 47912.46 2017-10-29 00:30:37.000 302 21230.23 223.97 42951.17 47912.45 2017-10-29 00:30:38.000 302 21230.25 223.98 42951.18 47912.45 2017-10-29 00:30:39.000 302 21230.20 224.01 42951.20 47912.43 2017-10-29 00:30:40.000 302 21230.22 223.99 42951.19 47912.43 2017-10-29 00:30:41.000 302 21230.23 224.00 42951.18 47912.41 2017-10-29 00:30:42.000 302 21230.21 224.01 42951.16 47912.42 2017-10-29 00:30:43.000 302 21230.17 224.03 42951.13 47912.43 2017-10-29 00:30:44.000 302 21230.18 224.05 42951.18 47912.39 2017-10-29 00:30:45.000 302 21230.18 224.03 42951.19 47912.39 2017-10-29 00:30:46.000 302 21230.19 224.03 42951.18 47912.40 2017-10-29 00:30:47.000 302 21230.19 224.02 42951.18 47912.39 2017-10-29 00:30:48.000 302 21230.20 224.01 42951.17 47912.39 2017-10-29 00:30:49.000 302 21230.19 224.03 42951.15 47912.40 2017-10-29 00:30:50.000 302 21230.19 224.02 42951.15 47912.40 2017-10-29 00:30:51.000 302 21230.20 224.05 42951.17 47912.41 2017-10-29 00:30:52.000 302 21230.24 224.04 42951.16 47912.38 2017-10-29 00:30:53.000 302 21230.23 224.06 42951.15 47912.40 2017-10-29 00:30:54.000 302 21230.22 224.06 42951.15 47912.38 2017-10-29 00:30:55.000 302 21230.20 224.06 42951.14 47912.40 2017-10-29 00:30:56.000 302 21230.24 224.04 42951.19 47912.42 2017-10-29 00:30:57.000 302 21230.25 224.04 42951.16 47912.40 2017-10-29 00:30:58.000 302 21230.22 224.04 42951.18 47912.41 2017-10-29 00:30:59.000 302 21230.23 224.05 42951.17 47912.41 2017-10-29 00:31:00.000 302 21230.22 224.07 42951.18 47912.39 2017-10-29 00:31:01.000 302 21230.20 224.08 42951.17 47912.38 2017-10-29 00:31:02.000 302 21230.17 224.07 42951.14 47912.39 2017-10-29 00:31:03.000 302 21230.16 224.09 42951.12 47912.39 2017-10-29 00:31:04.000 302 21230.18 224.09 42951.12 47912.37 2017-10-29 00:31:05.000 302 21230.18 224.09 42951.15 47912.40 2017-10-29 00:31:06.000 302 21230.18 224.11 42951.15 47912.37 2017-10-29 00:31:07.000 302 21230.15 224.12 42951.16 47912.35 2017-10-29 00:31:08.000 302 21230.13 224.12 42951.14 47912.35 2017-10-29 00:31:09.000 302 21230.10 224.16 42951.15 47912.35 2017-10-29 00:31:10.000 302 21230.09 224.16 42951.18 47912.34 2017-10-29 00:31:11.000 302 21230.08 224.15 42951.18 47912.33 2017-10-29 00:31:12.000 302 21230.06 224.18 42951.15 47912.33 2017-10-29 00:31:13.000 302 21230.08 224.17 42951.12 47912.33 2017-10-29 00:31:14.000 302 21230.07 224.18 42951.13 47912.32 2017-10-29 00:31:15.000 302 21230.04 224.19 42951.15 47912.33 2017-10-29 00:31:16.000 302 21230.02 224.21 42951.14 47912.31 2017-10-29 00:31:17.000 302 21229.98 224.25 42951.11 47912.30 2017-10-29 00:31:18.000 302 21230.00 224.25 42951.11 47912.31 2017-10-29 00:31:19.000 302 21230.01 224.24 42951.12 47912.29 2017-10-29 00:31:20.000 302 21230.02 224.22 42951.13 47912.27 2017-10-29 00:31:21.000 302 21230.02 224.22 42951.12 47912.27 2017-10-29 00:31:22.000 302 21229.96 224.26 42951.12 47912.27 2017-10-29 00:31:23.000 302 21230.01 224.27 42951.09 47912.27 2017-10-29 00:31:24.000 302 21230.00 224.27 42951.10 47912.27 2017-10-29 00:31:25.000 302 21229.97 224.27 42951.10 47912.24 2017-10-29 00:31:26.000 302 21229.99 224.27 42951.12 47912.26 2017-10-29 00:31:27.000 302 21229.97 224.30 42951.13 47912.26 2017-10-29 00:31:28.000 302 21229.96 224.26 42951.13 47912.24 2017-10-29 00:31:29.000 302 21229.96 224.26 42951.12 47912.27 2017-10-29 00:31:30.000 302 21229.97 224.29 42951.13 47912.26 2017-10-29 00:31:31.000 302 21229.98 224.25 42951.13 47912.25 2017-10-29 00:31:32.000 302 21229.97 224.28 42951.10 47912.26 2017-10-29 00:31:33.000 302 21229.96 224.29 42951.12 47912.28 2017-10-29 00:31:34.000 302 21230.00 224.29 42951.13 47912.25 2017-10-29 00:31:35.000 302 21230.02 224.30 42951.13 47912.27 2017-10-29 00:31:36.000 302 21230.03 224.30 42951.08 47912.25 2017-10-29 00:31:37.000 302 21230.02 224.30 42951.08 47912.26 2017-10-29 00:31:38.000 302 21230.06 224.32 42951.09 47912.27 2017-10-29 00:31:39.000 302 21230.05 224.33 42951.10 47912.26 2017-10-29 00:31:40.000 302 21230.04 224.34 42951.11 47912.28 2017-10-29 00:31:41.000 302 21230.05 224.32 42951.14 47912.26 2017-10-29 00:31:42.000 302 21230.06 224.31 42951.10 47912.26 2017-10-29 00:31:43.000 302 21230.06 224.31 42951.13 47912.27 2017-10-29 00:31:44.000 302 21230.04 224.30 42951.14 47912.26 2017-10-29 00:31:45.000 302 21230.03 224.32 42951.13 47912.26 2017-10-29 00:31:46.000 302 21230.05 224.29 42951.12 47912.29 2017-10-29 00:31:47.000 302 21230.02 224.30 42951.10 47912.25 2017-10-29 00:31:48.000 302 21230.00 224.30 42951.12 47912.26 2017-10-29 00:31:49.000 302 21230.02 224.32 42951.12 47912.28 2017-10-29 00:31:50.000 302 21230.00 224.34 42951.13 47912.25 2017-10-29 00:31:51.000 302 21230.01 224.34 42951.14 47912.24 2017-10-29 00:31:52.000 302 21229.99 224.31 42951.13 47912.25 2017-10-29 00:31:53.000 302 21229.99 224.31 42951.11 47912.25 2017-10-29 00:31:54.000 302 21230.01 224.30 42951.11 47912.25 2017-10-29 00:31:55.000 302 21229.95 224.31 42951.11 47912.25 2017-10-29 00:31:56.000 302 21229.93 224.31 42951.12 47912.24 2017-10-29 00:31:57.000 302 21229.93 224.30 42951.09 47912.22 2017-10-29 00:31:58.000 302 21229.92 224.29 42951.12 47912.22 2017-10-29 00:31:59.000 302 21229.88 224.30 42951.11 47912.22 2017-10-29 00:32:00.000 302 21229.90 224.29 42951.13 47912.24 2017-10-29 00:32:01.000 302 21229.86 224.28 42951.14 47912.21 2017-10-29 00:32:02.000 302 21229.87 224.26 42951.12 47912.21 2017-10-29 00:32:03.000 302 21229.85 224.26 42951.15 47912.19 2017-10-29 00:32:04.000 302 21229.85 224.26 42951.13 47912.21 2017-10-29 00:32:05.000 302 21229.88 224.26 42951.12 47912.18 2017-10-29 00:32:06.000 302 21229.84 224.30 42951.11 47912.19 2017-10-29 00:32:07.000 302 21229.79 224.28 42951.09 47912.18 2017-10-29 00:32:08.000 302 21229.81 224.29 42951.08 47912.18 2017-10-29 00:32:09.000 302 21229.83 224.28 42951.14 47912.17 2017-10-29 00:32:10.000 302 21229.83 224.28 42951.14 47912.17 2017-10-29 00:32:11.000 302 21229.79 224.28 42951.09 47912.15 2017-10-29 00:32:12.000 302 21229.80 224.29 42951.08 47912.15 2017-10-29 00:32:13.000 302 21229.80 224.28 42951.08 47912.17 2017-10-29 00:32:14.000 302 21229.82 224.28 42951.07 47912.16 2017-10-29 00:32:15.000 302 21229.81 224.29 42951.08 47912.14 2017-10-29 00:32:16.000 302 21229.82 224.31 42951.05 47912.15 2017-10-29 00:32:17.000 302 21229.83 224.30 42951.09 47912.15 2017-10-29 00:32:18.000 302 21229.83 224.29 42951.07 47912.16 2017-10-29 00:32:19.000 302 21229.82 224.32 42951.06 47912.14 2017-10-29 00:32:20.000 302 21229.80 224.35 42951.06 47912.14 2017-10-29 00:32:21.000 302 21229.82 224.33 42951.05 47912.15 2017-10-29 00:32:22.000 302 21229.85 224.34 42951.05 47912.15 2017-10-29 00:32:23.000 302 21229.85 224.37 42951.07 47912.13 2017-10-29 00:32:24.000 302 21229.84 224.36 42951.06 47912.15 2017-10-29 00:32:25.000 302 21229.84 224.38 42951.06 47912.17 2017-10-29 00:32:26.000 302 21229.87 224.38 42951.05 47912.13 2017-10-29 00:32:27.000 302 21229.88 224.39 42951.08 47912.15 2017-10-29 00:32:28.000 302 21229.88 224.40 42951.08 47912.16 2017-10-29 00:32:29.000 302 21229.87 224.41 42951.07 47912.15 2017-10-29 00:32:30.000 302 21229.84 224.42 42951.06 47912.15 2017-10-29 00:32:31.000 302 21229.85 224.43 42951.05 47912.15 2017-10-29 00:32:32.000 302 21229.89 224.43 42951.06 47912.16 2017-10-29 00:32:33.000 302 21229.84 224.45 42951.06 47912.15 2017-10-29 00:32:34.000 302 21229.84 224.45 42951.08 47912.15 2017-10-29 00:32:35.000 302 21229.86 224.44 42951.09 47912.16 2017-10-29 00:32:36.000 302 21229.85 224.44 42951.08 47912.15 2017-10-29 00:32:37.000 302 21229.81 224.43 42951.08 47912.15 2017-10-29 00:32:38.000 302 21229.79 224.46 42951.10 47912.14 2017-10-29 00:32:39.000 302 21229.77 224.49 42951.08 47912.13 2017-10-29 00:32:40.000 302 21229.78 224.46 42951.06 47912.16 2017-10-29 00:32:41.000 302 21229.79 224.49 42951.07 47912.11 2017-10-29 00:32:42.000 302 21229.77 224.49 42951.08 47912.13 2017-10-29 00:32:43.000 302 21229.75 224.51 42951.05 47912.13 2017-10-29 00:32:44.000 302 21229.76 224.47 42951.07 47912.13 2017-10-29 00:32:45.000 302 21229.74 224.48 42951.05 47912.11 2017-10-29 00:32:46.000 302 21229.77 224.50 42951.07 47912.14 2017-10-29 00:32:47.000 302 21229.77 224.47 42951.07 47912.11 2017-10-29 00:32:48.000 302 21229.77 224.47 42951.10 47912.11 2017-10-29 00:32:49.000 302 21229.75 224.49 42951.08 47912.12 2017-10-29 00:32:50.000 302 21229.74 224.46 42951.12 47912.14 2017-10-29 00:32:51.000 302 21229.72 224.47 42951.09 47912.11 2017-10-29 00:32:52.000 302 21229.73 224.44 42951.08 47912.12 2017-10-29 00:32:53.000 302 21229.74 224.41 42951.06 47912.16 2017-10-29 00:32:54.000 302 21229.73 224.43 42951.09 47912.10 2017-10-29 00:32:55.000 302 21229.74 224.43 42951.10 47912.16 2017-10-29 00:32:56.000 302 21229.75 224.41 42951.13 47912.14 2017-10-29 00:32:57.000 302 21229.75 224.39 42951.10 47912.16 2017-10-29 00:32:58.000 302 21229.74 224.36 42951.09 47912.13 2017-10-29 00:32:59.000 302 21229.73 224.38 42951.11 47912.16 2017-10-29 00:33:00.000 302 21229.73 224.36 42951.15 47912.13 2017-10-29 00:33:01.000 302 21229.74 224.33 42951.13 47912.16 2017-10-29 00:33:02.000 302 21229.74 224.34 42951.12 47912.15 2017-10-29 00:33:03.000 302 21229.73 224.31 42951.12 47912.13 2017-10-29 00:33:04.000 302 21229.70 224.31 42951.12 47912.15 2017-10-29 00:33:05.000 302 21229.68 224.32 42951.11 47912.14 2017-10-29 00:33:06.000 302 21229.69 224.30 42951.13 47912.15 2017-10-29 00:33:07.000 302 21229.68 224.32 42951.13 47912.13 2017-10-29 00:33:08.000 302 21229.67 224.33 42951.14 47912.14 2017-10-29 00:33:09.000 302 21229.66 224.34 42951.11 47912.12 2017-10-29 00:33:10.000 302 21229.69 224.35 42951.13 47912.13 2017-10-29 00:33:11.000 302 21229.67 224.35 42951.12 47912.12 2017-10-29 00:33:12.000 302 21229.67 224.37 42951.09 47912.13 2017-10-29 00:33:13.000 302 21229.67 224.38 42951.09 47912.09 2017-10-29 00:33:14.000 302 21229.63 224.39 42951.09 47912.09 2017-10-29 00:33:15.000 302 21229.64 224.38 42951.08 47912.10 2017-10-29 00:33:16.000 302 21229.64 224.38 42951.12 47912.12 2017-10-29 00:33:17.000 302 21229.66 224.38 42951.12 47912.09 2017-10-29 00:33:18.000 302 21229.67 224.38 42951.09 47912.10 2017-10-29 00:33:19.000 302 21229.66 224.38 42951.06 47912.09 2017-10-29 00:33:20.000 302 21229.65 224.37 42951.09 47912.11 2017-10-29 00:33:21.000 302 21229.63 224.38 42951.12 47912.06 2017-10-29 00:33:22.000 302 21229.65 224.40 42951.13 47912.09 2017-10-29 00:33:23.000 302 21229.65 224.40 42951.12 47912.10 2017-10-29 00:33:24.000 302 21229.62 224.38 42951.12 47912.09 2017-10-29 00:33:25.000 302 21229.61 224.37 42951.10 47912.05 2017-10-29 00:33:26.000 302 21229.61 224.39 42951.09 47912.11 2017-10-29 00:33:27.000 302 21229.61 224.39 42951.10 47912.08 2017-10-29 00:33:28.000 302 21229.60 224.40 42951.08 47912.06 2017-10-29 00:33:29.000 302 21229.60 224.41 42951.11 47912.08 2017-10-29 00:33:30.000 302 21229.56 224.39 42951.11 47912.06 2017-10-29 00:33:31.000 302 21229.59 224.41 42951.08 47912.05 2017-10-29 00:33:32.000 302 21229.59 224.41 42951.06 47912.06 2017-10-29 00:33:33.000 302 21229.59 224.38 42951.08 47912.05 2017-10-29 00:33:34.000 302 21229.59 224.38 42951.10 47912.07 2017-10-29 00:33:35.000 302 21229.61 224.37 42951.09 47912.08 2017-10-29 00:33:36.000 302 21229.62 224.38 42951.10 47912.06 2017-10-29 00:33:37.000 302 21229.60 224.38 42951.09 47912.06 2017-10-29 00:33:38.000 302 21229.61 224.35 42951.07 47912.06 2017-10-29 00:33:39.000 302 21229.62 224.36 42951.08 47912.06 2017-10-29 00:33:40.000 302 21229.61 224.37 42951.09 47912.09 2017-10-29 00:33:41.000 302 21229.60 224.33 42951.09 47912.07 2017-10-29 00:33:42.000 302 21229.60 224.32 42951.09 47912.05 2017-10-29 00:33:43.000 302 21229.62 224.32 42951.08 47912.06 2017-10-29 00:33:44.000 302 21229.62 224.29 42951.12 47912.06 2017-10-29 00:33:45.000 302 21229.61 224.28 42951.08 47912.08 2017-10-29 00:33:46.000 302 21229.56 224.29 42951.09 47912.07 2017-10-29 00:33:47.000 302 21229.55 224.28 42951.11 47912.05 2017-10-29 00:33:48.000 302 21229.56 224.29 42951.11 47912.07 2017-10-29 00:33:49.000 302 21229.57 224.29 42951.09 47912.05 2017-10-29 00:33:50.000 302 21229.54 224.29 42951.10 47912.05 2017-10-29 00:33:51.000 302 21229.55 224.27 42951.10 47912.05 2017-10-29 00:33:52.000 302 21229.52 224.29 42951.10 47912.05 2017-10-29 00:33:53.000 302 21229.52 224.30 42951.10 47912.05 2017-10-29 00:33:54.000 302 21229.51 224.27 42951.08 47912.03 2017-10-29 00:33:55.000 302 21229.49 224.30 42951.13 47912.03 2017-10-29 00:33:56.000 302 21229.47 224.28 42951.11 47912.01 2017-10-29 00:33:57.000 302 21229.46 224.28 42951.11 47912.02 2017-10-29 00:33:58.000 302 21229.43 224.28 42951.11 47912.03 2017-10-29 00:33:59.000 302 21229.42 224.27 42951.11 47912.03 2017-10-29 00:34:00.000 302 21229.43 224.27 42951.10 47912.03 2017-10-29 00:34:01.000 302 21229.41 224.29 42951.11 47912.01 2017-10-29 00:34:02.000 302 21229.40 224.30 42951.10 47912.01 2017-10-29 00:34:03.000 302 21229.37 224.29 42951.10 47911.99 2017-10-29 00:34:04.000 302 21229.36 224.28 42951.12 47912.00 2017-10-29 00:34:05.000 302 21229.38 224.29 42951.10 47911.98 2017-10-29 00:34:06.000 302 21229.36 224.33 42951.08 47911.97 2017-10-29 00:34:07.000 302 21229.37 224.31 42951.11 47911.98 2017-10-29 00:34:08.000 302 21229.36 224.31 42951.12 47911.97 2017-10-29 00:34:09.000 302 21229.36 224.34 42951.11 47911.96 2017-10-29 00:34:10.000 302 21229.36 224.34 42951.05 47911.96 2017-10-29 00:34:11.000 302 21229.36 224.37 42951.08 47911.99 2017-10-29 00:34:12.000 302 21229.36 224.37 42951.07 47911.98 2017-10-29 00:34:13.000 302 21229.38 224.35 42951.06 47911.95 2017-10-29 00:34:14.000 302 21229.37 224.35 42951.10 47911.98 2017-10-29 00:34:15.000 302 21229.37 224.35 42951.06 47911.96 2017-10-29 00:34:16.000 302 21229.35 224.37 42951.07 47911.97 2017-10-29 00:34:17.000 302 21229.37 224.35 42951.07 47911.95 2017-10-29 00:34:18.000 302 21229.38 224.38 42951.08 47911.96 2017-10-29 00:34:19.000 302 21229.37 224.39 42951.05 47911.94 2017-10-29 00:34:20.000 302 21229.37 224.40 42951.04 47911.94 2017-10-29 00:34:21.000 302 21229.37 224.41 42951.04 47911.97 2017-10-29 00:34:22.000 302 21229.36 224.43 42951.06 47911.96 2017-10-29 00:34:23.000 302 21229.37 224.43 42951.07 47911.97 2017-10-29 00:34:24.000 302 21229.40 224.40 42951.08 47911.96 2017-10-29 00:34:25.000 302 21229.40 224.41 42951.09 47911.97 2017-10-29 00:34:26.000 302 21229.41 224.43 42951.05 47911.93 2017-10-29 00:34:27.000 302 21229.42 224.44 42951.07 47911.95 2017-10-29 00:34:28.000 302 21229.42 224.44 42951.06 47911.99 2017-10-29 00:34:29.000 302 21229.42 224.47 42951.06 47911.96 2017-10-29 00:34:30.000 302 21229.42 224.45 42951.06 47911.96 2017-10-29 00:34:31.000 302 21229.43 224.46 42951.06 47911.96 2017-10-29 00:34:32.000 302 21229.39 224.45 42951.04 47911.97 2017-10-29 00:34:33.000 302 21229.41 224.45 42951.05 47911.95 2017-10-29 00:34:34.000 302 21229.40 224.48 42951.06 47911.95 2017-10-29 00:34:35.000 302 21229.42 224.49 42951.08 47911.95 2017-10-29 00:34:36.000 302 21229.41 224.48 42951.07 47911.95 2017-10-29 00:34:37.000 302 21229.39 224.47 42951.07 47911.95 2017-10-29 00:34:38.000 302 21229.39 224.49 42951.06 47911.94 2017-10-29 00:34:39.000 302 21229.40 224.49 42951.06 47911.97 2017-10-29 00:34:40.000 302 21229.36 224.48 42951.06 47911.95 2017-10-29 00:34:41.000 302 21229.35 224.48 42951.06 47911.93 2017-10-29 00:34:42.000 302 21229.35 224.49 42951.08 47911.93 2017-10-29 00:34:43.000 302 21229.37 224.52 42951.08 47911.95 2017-10-29 00:34:44.000 302 21229.35 224.52 42951.03 47911.91 2017-10-29 00:34:45.000 302 21229.35 224.51 42951.04 47911.94 2017-10-29 00:34:46.000 302 21229.34 224.50 42951.05 47911.93 2017-10-29 00:34:47.000 302 21229.34 224.52 42951.03 47911.91 2017-10-29 00:34:48.000 302 21229.31 224.54 42951.02 47911.91 2017-10-29 00:34:49.000 302 21229.31 224.53 42951.02 47911.90 2017-10-29 00:34:50.000 302 21229.30 224.52 42951.05 47911.89 2017-10-29 00:34:51.000 302 21229.33 224.51 42951.06 47911.91 2017-10-29 00:34:52.000 302 21229.32 224.53 42951.04 47911.89 2017-10-29 00:34:53.000 302 21229.29 224.49 42951.04 47911.89 2017-10-29 00:34:54.000 302 21229.30 224.50 42951.04 47911.91 2017-10-29 00:34:55.000 302 21229.28 224.49 42951.06 47911.88 2017-10-29 00:34:56.000 302 21229.28 224.52 42951.06 47911.89 2017-10-29 00:34:57.000 302 21229.30 224.53 42951.04 47911.89 2017-10-29 00:34:58.000 302 21229.31 224.55 42951.03 47911.92 2017-10-29 00:34:59.000 302 21229.28 224.55 42951.03 47911.90 2017-10-29 00:35:00.000 302 21229.26 224.55 42951.06 47911.90 2017-10-29 00:35:01.000 302 21229.24 224.58 42951.05 47911.88 2017-10-29 00:35:02.000 302 21229.29 224.58 42951.02 47911.88 2017-10-29 00:35:03.000 302 21229.30 224.59 42951.03 47911.88 2017-10-29 00:35:04.000 302 21229.29 224.61 42951.04 47911.88 2017-10-29 00:35:05.000 302 21229.29 224.61 42951.04 47911.88 2017-10-29 00:35:06.000 302 21229.28 224.64 42951.04 47911.86 2017-10-29 00:35:07.000 302 21229.28 224.67 42951.02 47911.88 2017-10-29 00:35:08.000 302 21229.31 224.67 42951.04 47911.88 2017-10-29 00:35:09.000 302 21229.30 224.68 42951.03 47911.88 2017-10-29 00:35:10.000 302 21229.26 224.69 42951.04 47911.86 2017-10-29 00:35:11.000 302 21229.25 224.72 42951.02 47911.88 2017-10-29 00:35:12.000 302 21229.28 224.71 42951.03 47911.87 2017-10-29 00:35:13.000 302 21229.29 224.69 42951.02 47911.87 2017-10-29 00:35:14.000 302 21229.28 224.69 42951.02 47911.86 2017-10-29 00:35:15.000 302 21229.28 224.72 42951.01 47911.86 2017-10-29 00:35:16.000 302 21229.27 224.73 42951.05 47911.85 2017-10-29 00:35:17.000 302 21229.30 224.74 42951.02 47911.84 2017-10-29 00:35:18.000 302 21229.26 224.75 42951.00 47911.86 2017-10-29 00:35:19.000 302 21229.28 224.72 42951.01 47911.84 2017-10-29 00:35:20.000 302 21229.28 224.71 42950.99 47911.86 2017-10-29 00:35:21.000 302 21229.29 224.72 42951.02 47911.87 2017-10-29 00:35:22.000 302 21229.27 224.75 42951.02 47911.85 2017-10-29 00:35:23.000 302 21229.26 224.74 42951.03 47911.85 2017-10-29 00:35:24.000 302 21229.25 224.71 42951.04 47911.87 2017-10-29 00:35:25.000 302 21229.25 224.71 42951.05 47911.86 2017-10-29 00:35:26.000 302 21229.28 224.72 42951.01 47911.84 2017-10-29 00:35:27.000 302 21229.26 224.70 42951.01 47911.86 2017-10-29 00:35:28.000 302 21229.22 224.73 42951.03 47911.82 2017-10-29 00:35:29.000 302 21229.20 224.72 42951.04 47911.85 2017-10-29 00:35:30.000 302 21229.21 224.73 42951.01 47911.84 2017-10-29 00:35:31.000 302 21229.21 224.72 42951.00 47911.85 2017-10-29 00:35:32.000 302 21229.17 224.72 42950.99 47911.81 2017-10-29 00:35:33.000 302 21229.15 224.71 42951.00 47911.81 2017-10-29 00:35:34.000 302 21229.10 224.70 42951.00 47911.83 2017-10-29 00:35:35.000 302 21229.07 224.71 42951.01 47911.81 2017-10-29 00:35:36.000 302 21229.06 224.72 42951.03 47911.81 2017-10-29 00:35:37.000 302 21229.09 224.73 42951.00 47911.78 2017-10-29 00:35:38.000 302 21229.10 224.74 42951.01 47911.81 2017-10-29 00:35:39.000 302 21229.09 224.75 42951.02 47911.77 2017-10-29 00:35:40.000 302 21229.06 224.77 42951.01 47911.77 2017-10-29 00:35:41.000 302 21229.08 224.76 42950.99 47911.76 2017-10-29 00:35:42.000 302 21229.04 224.77 42951.02 47911.76 2017-10-29 00:35:43.000 302 21229.05 224.78 42951.02 47911.75 2017-10-29 00:35:44.000 302 21229.05 224.79 42951.03 47911.76 2017-10-29 00:35:45.000 302 21229.07 224.79 42951.02 47911.72 2017-10-29 00:35:46.000 302 21229.07 224.80 42951.00 47911.78 2017-10-29 00:35:47.000 302 21229.05 224.82 42951.02 47911.73 2017-10-29 00:35:48.000 302 21229.04 224.84 42951.01 47911.77 2017-10-29 00:35:49.000 302 21229.03 224.86 42950.97 47911.74 2017-10-29 00:35:50.000 302 21229.05 224.85 42950.99 47911.73 2017-10-29 00:35:51.000 302 21229.05 224.85 42951.01 47911.73 2017-10-29 00:35:52.000 302 21229.03 224.87 42951.01 47911.76 2017-10-29 00:35:53.000 302 21229.05 224.90 42951.02 47911.72 2017-10-29 00:35:54.000 302 21229.06 224.90 42951.05 47911.76 2017-10-29 00:35:55.000 302 21229.06 224.91 42951.05 47911.75 2017-10-29 00:35:56.000 302 21229.06 224.91 42951.05 47911.73 2017-10-29 00:35:57.000 302 21229.07 224.94 42951.03 47911.75 2017-10-29 00:35:58.000 302 21229.09 224.97 42950.99 47911.76 2017-10-29 00:35:59.000 302 21229.06 225.00 42951.01 47911.74 2017-10-29 00:36:00.000 302 21229.06 225.00 42950.99 47911.76 2017-10-29 00:36:01.000 302 21229.09 225.03 42951.00 47911.76 2017-10-29 00:36:02.000 302 21229.11 225.03 42951.01 47911.76 2017-10-29 00:36:03.000 302 21229.09 225.07 42951.01 47911.76 2017-10-29 00:36:04.000 302 21229.10 225.09 42951.01 47911.75 2017-10-29 00:36:05.000 302 21229.11 225.10 42950.99 47911.74 2017-10-29 00:36:06.000 302 21229.10 225.08 42951.01 47911.77 2017-10-29 00:36:07.000 302 21229.09 225.07 42951.00 47911.77 2017-10-29 00:36:08.000 302 21229.08 225.07 42950.99 47911.76 2017-10-29 00:36:09.000 302 21229.07 225.09 42951.00 47911.75 2017-10-29 00:36:10.000 302 21229.06 225.08 42951.01 47911.76 2017-10-29 00:36:11.000 302 21229.08 225.10 42951.01 47911.74 2017-10-29 00:36:12.000 302 21229.08 225.10 42951.02 47911.75 2017-10-29 00:36:13.000 302 21229.03 225.11 42951.01 47911.75 2017-10-29 00:36:14.000 302 21229.05 225.11 42951.04 47911.71 2017-10-29 00:36:15.000 302 21229.05 225.13 42951.02 47911.74 2017-10-29 00:36:16.000 302 21229.07 225.14 42951.05 47911.76 2017-10-29 00:36:17.000 302 21229.08 225.13 42951.06 47911.73 2017-10-29 00:36:18.000 302 21229.05 225.14 42951.05 47911.74 2017-10-29 00:36:19.000 302 21229.03 225.12 42951.04 47911.72 2017-10-29 00:36:20.000 302 21229.04 225.11 42951.05 47911.71 2017-10-29 00:36:21.000 302 21229.01 225.13 42951.07 47911.73 2017-10-29 00:36:22.000 302 21228.99 225.13 42951.03 47911.72 2017-10-29 00:36:23.000 302 21229.00 225.12 42951.04 47911.72 2017-10-29 00:36:24.000 302 21228.99 225.13 42951.03 47911.72 2017-10-29 00:36:25.000 302 21228.98 225.11 42951.04 47911.75 2017-10-29 00:36:26.000 302 21228.99 225.11 42951.05 47911.71 2017-10-29 00:36:27.000 302 21228.99 225.12 42951.03 47911.70 2017-10-29 00:36:28.000 302 21228.99 225.13 42951.04 47911.70 2017-10-29 00:36:29.000 302 21229.00 225.11 42951.04 47911.72 2017-10-29 00:36:30.000 302 21228.98 225.11 42951.04 47911.69 2017-10-29 00:36:31.000 302 21228.96 225.11 42951.05 47911.71 2017-10-29 00:36:32.000 302 21228.96 225.10 42951.08 47911.68 2017-10-29 00:36:33.000 302 21228.97 225.13 42951.05 47911.69 2017-10-29 00:36:34.000 302 21228.97 225.12 42951.05 47911.67 2017-10-29 00:36:35.000 302 21228.96 225.13 42951.04 47911.70 2017-10-29 00:36:36.000 302 21228.96 225.17 42951.04 47911.68 2017-10-29 00:36:37.000 302 21228.94 225.20 42951.02 47911.67 2017-10-29 00:36:38.000 302 21228.95 225.21 42951.02 47911.66 2017-10-29 00:36:39.000 302 21228.95 225.20 42951.04 47911.69 2017-10-29 00:36:40.000 302 21228.96 225.20 42951.04 47911.65 2017-10-29 00:36:41.000 302 21228.93 225.20 42951.03 47911.64 2017-10-29 00:36:42.000 302 21228.94 225.22 42951.07 47911.69 2017-10-29 00:36:43.000 302 21228.91 225.23 42951.08 47911.65 2017-10-29 00:36:44.000 302 21228.91 225.24 42951.03 47911.65 2017-10-29 00:36:45.000 302 21228.92 225.25 42951.02 47911.67 2017-10-29 00:36:46.000 302 21228.92 225.25 42951.03 47911.66 2017-10-29 00:36:47.000 302 21228.92 225.26 42951.01 47911.65 2017-10-29 00:36:48.000 302 21228.94 225.27 42951.01 47911.66 2017-10-29 00:36:49.000 302 21228.94 225.28 42951.02 47911.67 2017-10-29 00:36:50.000 302 21228.92 225.26 42951.01 47911.65 2017-10-29 00:36:51.000 302 21228.92 225.26 42951.02 47911.64 2017-10-29 00:36:52.000 302 21228.89 225.27 42951.03 47911.66 2017-10-29 00:36:53.000 302 21228.90 225.26 42951.04 47911.64 2017-10-29 00:36:54.000 302 21228.90 225.28 42951.02 47911.66 2017-10-29 00:36:55.000 302 21228.91 225.29 42951.02 47911.65 2017-10-29 00:36:56.000 302 21228.92 225.30 42951.04 47911.64 2017-10-29 00:36:57.000 302 21228.88 225.32 42951.01 47911.63 2017-10-29 00:36:58.000 302 21228.88 225.31 42951.02 47911.66 2017-10-29 00:36:59.000 302 21228.89 225.32 42950.97 47911.62 2017-10-29 00:37:00.000 302 21228.90 225.32 42950.99 47911.64 2017-10-29 00:37:01.000 302 21228.88 225.33 42951.00 47911.62 2017-10-29 00:37:02.000 302 21228.91 225.32 42950.98 47911.61 2017-10-29 00:37:03.000 302 21228.90 225.32 42950.98 47911.63 2017-10-29 00:37:04.000 302 21228.89 225.37 42951.01 47911.64 2017-10-29 00:37:05.000 302 21228.86 225.38 42951.01 47911.61 2017-10-29 00:37:06.000 302 21228.87 225.36 42950.99 47911.61 2017-10-29 00:37:07.000 302 21228.88 225.37 42951.01 47911.63 2017-10-29 00:37:08.000 302 21228.86 225.36 42951.02 47911.62 2017-10-29 00:37:09.000 302 21228.85 225.36 42951.01 47911.63 2017-10-29 00:37:10.000 302 21228.84 225.39 42951.00 47911.62 2017-10-29 00:37:11.000 302 21228.82 225.40 42951.01 47911.64 2017-10-29 00:37:12.000 302 21228.82 225.41 42951.02 47911.62 2017-10-29 00:37:13.000 302 21228.83 225.43 42951.01 47911.62 2017-10-29 00:37:14.000 302 21228.88 225.39 42951.01 47911.64 2017-10-29 00:37:15.000 302 21228.91 225.38 42951.01 47911.62 2017-10-29 00:37:16.000 302 21228.86 225.40 42951.00 47911.61 2017-10-29 00:37:17.000 302 21228.86 225.43 42950.99 47911.63 2017-10-29 00:37:18.000 302 21228.85 225.41 42951.01 47911.61 2017-10-29 00:37:19.000 302 21228.85 225.38 42951.03 47911.62 2017-10-29 00:37:20.000 302 21228.85 225.42 42951.01 47911.63 2017-10-29 00:37:21.000 302 21228.87 225.44 42951.01 47911.63 2017-10-29 00:37:22.000 302 21228.84 225.43 42951.04 47911.64 2017-10-29 00:37:23.000 302 21228.85 225.40 42951.05 47911.61 2017-10-29 00:37:24.000 302 21228.87 225.40 42951.05 47911.63 2017-10-29 00:37:25.000 302 21228.88 225.39 42951.04 47911.63 2017-10-29 00:37:26.000 302 21228.87 225.40 42951.03 47911.63 2017-10-29 00:37:27.000 302 21228.86 225.44 42951.02 47911.63 2017-10-29 00:37:28.000 302 21228.87 225.44 42951.03 47911.62 2017-10-29 00:37:29.000 302 21228.88 225.44 42951.02 47911.60 2017-10-29 00:37:30.000 302 21228.91 225.44 42951.01 47911.65 2017-10-29 00:37:31.000 302 21228.92 225.44 42951.02 47911.63 2017-10-29 00:37:32.000 302 21228.90 225.46 42951.01 47911.61 2017-10-29 00:37:33.000 302 21228.90 225.44 42951.04 47911.65 2017-10-29 00:37:34.000 302 21228.90 225.43 42951.04 47911.62 2017-10-29 00:37:35.000 302 21228.90 225.44 42951.02 47911.65 2017-10-29 00:37:36.000 302 21228.90 225.42 42950.99 47911.64 2017-10-29 00:37:37.000 302 21228.89 225.44 42951.02 47911.64 2017-10-29 00:37:38.000 302 21228.90 225.43 42951.03 47911.65 2017-10-29 00:37:39.000 302 21228.90 225.43 42951.04 47911.62 2017-10-29 00:37:40.000 302 21228.87 225.45 42951.04 47911.64 2017-10-29 00:37:41.000 302 21228.85 225.46 42951.02 47911.65 2017-10-29 00:37:42.000 302 21228.85 225.44 42951.03 47911.68 2017-10-29 00:37:43.000 302 21228.89 225.41 42951.04 47911.64 2017-10-29 00:37:44.000 302 21228.87 225.42 42951.06 47911.65 2017-10-29 00:37:45.000 302 21228.88 225.40 42951.03 47911.66 2017-10-29 00:37:46.000 302 21228.89 225.41 42951.04 47911.65 2017-10-29 00:37:47.000 302 21228.89 225.39 42951.05 47911.66 2017-10-29 00:37:48.000 302 21228.87 225.39 42951.03 47911.64 2017-10-29 00:37:49.000 302 21228.87 225.37 42951.03 47911.65 2017-10-29 00:37:50.000 302 21228.90 225.36 42951.05 47911.64 2017-10-29 00:37:51.000 302 21228.86 225.38 42951.03 47911.65 2017-10-29 00:37:52.000 302 21228.83 225.39 42950.98 47911.66 2017-10-29 00:37:53.000 302 21228.81 225.41 42950.96 47911.64 2017-10-29 00:37:54.000 302 21228.81 225.39 42950.99 47911.65 2017-10-29 00:37:55.000 302 21228.82 225.40 42950.98 47911.63 2017-10-29 00:37:56.000 302 21228.82 225.39 42950.97 47911.62 2017-10-29 00:37:57.000 302 21228.79 225.39 42950.98 47911.63 2017-10-29 00:37:58.000 302 21228.78 225.38 42950.98 47911.64 2017-10-29 00:37:59.000 302 21228.78 225.36 42951.01 47911.63 2017-10-29 00:38:00.000 302 21228.76 225.39 42951.00 47911.62 2017-10-29 00:38:01.000 302 21228.76 225.42 42951.01 47911.62 2017-10-29 00:38:02.000 302 21228.78 225.41 42951.00 47911.63 2017-10-29 00:38:03.000 302 21228.78 225.43 42950.97 47911.61 2017-10-29 00:38:04.000 302 21228.79 225.43 42950.97 47911.59 2017-10-29 00:38:05.000 302 21228.78 225.42 42950.98 47911.63 2017-10-29 00:38:06.000 302 21228.78 225.44 42950.97 47911.60 2017-10-29 00:38:07.000 302 21228.82 225.42 42950.94 47911.61 2017-10-29 00:38:08.000 302 21228.80 225.42 42950.98 47911.63 2017-10-29 00:38:09.000 302 21228.80 225.43 42951.00 47911.61 2017-10-29 00:38:10.000 302 21228.83 225.43 42950.99 47911.63 2017-10-29 00:38:11.000 302 21228.85 225.43 42950.99 47911.62 2017-10-29 00:38:12.000 302 21228.85 225.45 42950.96 47911.61 2017-10-29 00:38:13.000 302 21228.87 225.44 42951.01 47911.63 2017-10-29 00:38:14.000 302 21228.85 225.46 42950.99 47911.62 2017-10-29 00:38:15.000 302 21228.87 225.46 42950.97 47911.65 2017-10-29 00:38:16.000 302 21228.85 225.47 42950.99 47911.64 2017-10-29 00:38:17.000 302 21228.84 225.43 42950.99 47911.64 2017-10-29 00:38:18.000 302 21228.85 225.45 42951.00 47911.66 2017-10-29 00:38:19.000 302 21228.85 225.47 42950.97 47911.65 2017-10-29 00:38:20.000 302 21228.87 225.44 42950.96 47911.64 2017-10-29 00:38:21.000 302 21228.88 225.42 42950.98 47911.67 2017-10-29 00:38:22.000 302 21228.90 225.43 42950.98 47911.67 2017-10-29 00:38:23.000 302 21228.91 225.45 42950.99 47911.66 2017-10-29 00:38:24.000 302 21228.90 225.43 42951.00 47911.65 2017-10-29 00:38:25.000 302 21228.86 225.43 42951.01 47911.68 2017-10-29 00:38:26.000 302 21228.86 225.43 42951.04 47911.67 2017-10-29 00:38:27.000 302 21228.84 225.48 42951.02 47911.69 2017-10-29 00:38:28.000 302 21228.86 225.48 42951.00 47911.65 2017-10-29 00:38:29.000 302 21228.87 225.48 42951.00 47911.68 2017-10-29 00:38:30.000 302 21228.84 225.48 42951.01 47911.64 2017-10-29 00:38:31.000 302 21228.84 225.46 42951.01 47911.64 2017-10-29 00:38:32.000 302 21228.85 225.47 42951.03 47911.69 2017-10-29 00:38:33.000 302 21228.82 225.48 42951.00 47911.66 2017-10-29 00:38:34.000 302 21228.81 225.47 42950.98 47911.66 2017-10-29 00:38:35.000 302 21228.81 225.47 42950.99 47911.65 2017-10-29 00:38:36.000 302 21228.82 225.47 42951.00 47911.65 2017-10-29 00:38:37.000 302 21228.79 225.46 42951.01 47911.64 2017-10-29 00:38:38.000 302 21228.81 225.48 42951.04 47911.64 2017-10-29 00:38:39.000 302 21228.83 225.47 42951.04 47911.65 2017-10-29 00:38:40.000 302 21228.79 225.51 42951.03 47911.65 2017-10-29 00:38:41.000 302 21228.77 225.50 42951.00 47911.62 2017-10-29 00:38:42.000 302 21228.78 225.49 42951.00 47911.64 2017-10-29 00:38:43.000 302 21228.80 225.47 42951.01 47911.62 2017-10-29 00:38:44.000 302 21228.78 225.48 42951.04 47911.62 2017-10-29 00:38:45.000 302 21228.81 225.47 42951.02 47911.63 2017-10-29 00:38:46.000 302 21228.78 225.49 42951.04 47911.62 2017-10-29 00:38:47.000 302 21228.78 225.50 42951.04 47911.60 2017-10-29 00:38:48.000 302 21228.79 225.49 42951.00 47911.62 2017-10-29 00:38:49.000 302 21228.81 225.51 42951.00 47911.59 2017-10-29 00:38:50.000 302 21228.80 225.50 42951.01 47911.61 2017-10-29 00:38:51.000 302 21228.79 225.48 42951.01 47911.62 2017-10-29 00:38:52.000 302 21228.75 225.50 42950.97 47911.59 2017-10-29 00:38:53.000 302 21228.77 225.51 42950.97 47911.59 2017-10-29 00:38:54.000 302 21228.75 225.52 42950.99 47911.61 2017-10-29 00:38:55.000 302 21228.73 225.52 42950.99 47911.59 2017-10-29 00:38:56.000 302 21228.73 225.52 42951.00 47911.58 2017-10-29 00:38:57.000 302 21228.70 225.53 42951.02 47911.58 2017-10-29 00:38:58.000 302 21228.72 225.54 42951.00 47911.60 2017-10-29 00:38:59.000 302 21228.72 225.53 42951.00 47911.57 2017-10-29 00:39:00.000 302 21228.69 225.55 42950.96 47911.57 2017-10-29 00:39:01.000 302 21228.71 225.57 42950.96 47911.58 2017-10-29 00:39:02.000 302 21228.74 225.57 42950.96 47911.58 2017-10-29 00:39:03.000 302 21228.73 225.57 42950.95 47911.58 2017-10-29 00:39:04.000 302 21228.72 225.58 42950.96 47911.58 2017-10-29 00:39:05.000 302 21228.69 225.62 42950.99 47911.55 2017-10-29 00:39:06.000 302 21228.71 225.61 42950.96 47911.58 2017-10-29 00:39:07.000 302 21228.72 225.62 42950.95 47911.58 2017-10-29 00:39:08.000 302 21228.70 225.62 42950.95 47911.56 2017-10-29 00:39:09.000 302 21228.68 225.65 42950.95 47911.54 2017-10-29 00:39:10.000 302 21228.70 225.63 42950.95 47911.57 2017-10-29 00:39:11.000 302 21228.70 225.64 42950.95 47911.56 2017-10-29 00:39:12.000 302 21228.69 225.63 42950.94 47911.56 2017-10-29 00:39:13.000 302 21228.70 225.65 42950.97 47911.58 2017-10-29 00:39:14.000 302 21228.73 225.64 42950.95 47911.54 2017-10-29 00:39:15.000 302 21228.71 225.65 42950.94 47911.57 2017-10-29 00:39:16.000 302 21228.73 225.64 42950.97 47911.57 2017-10-29 00:39:17.000 302 21228.71 225.65 42950.93 47911.58 2017-10-29 00:39:18.000 302 21228.72 225.67 42950.93 47911.56 2017-10-29 00:39:19.000 302 21228.75 225.68 42951.01 47911.56 2017-10-29 00:39:20.000 302 21228.76 225.66 42951.02 47911.55 2017-10-29 00:39:21.000 302 21228.73 225.65 42950.97 47911.56 2017-10-29 00:39:22.000 302 21228.71 225.67 42950.95 47911.62 2017-10-29 00:39:23.000 302 21228.71 225.68 42950.94 47911.55 2017-10-29 00:39:24.000 302 21228.72 225.69 42950.94 47911.57 2017-10-29 00:39:25.000 302 21228.73 225.67 42950.96 47911.60 2017-10-29 00:39:26.000 302 21228.72 225.69 42950.96 47911.58 2017-10-29 00:39:27.000 302 21228.72 225.70 42950.95 47911.59 2017-10-29 00:39:28.000 302 21228.71 225.72 42950.96 47911.60 2017-10-29 00:39:29.000 302 21228.71 225.71 42950.97 47911.57 2017-10-29 00:39:30.000 302 21228.70 225.71 42950.95 47911.56 2017-10-29 00:39:31.000 302 21228.69 225.73 42950.96 47911.58 2017-10-29 00:39:32.000 302 21228.65 225.73 42950.95 47911.53 2017-10-29 00:39:33.000 302 21228.67 225.71 42950.98 47911.56 2017-10-29 00:39:34.000 302 21228.65 225.74 42950.97 47911.58 2017-10-29 00:39:35.000 302 21228.62 225.72 42950.95 47911.56 2017-10-29 00:39:36.000 302 21228.63 225.69 42950.96 47911.57 2017-10-29 00:39:37.000 302 21228.64 225.72 42950.98 47911.55 2017-10-29 00:39:38.000 302 21228.62 225.72 42950.96 47911.56 2017-10-29 00:39:39.000 302 21228.60 225.74 42950.95 47911.55 2017-10-29 00:39:40.000 302 21228.60 225.72 42950.99 47911.53 2017-10-29 00:39:41.000 302 21228.63 225.72 42951.01 47911.54 2017-10-29 00:39:42.000 302 21228.63 225.75 42950.99 47911.53 2017-10-29 00:39:43.000 302 21228.58 225.77 42950.99 47911.53 2017-10-29 00:39:44.000 302 21228.59 225.78 42950.98 47911.53 2017-10-29 00:39:45.000 302 21228.61 225.78 42950.95 47911.53 2017-10-29 00:39:46.000 302 21228.57 225.80 42950.96 47911.53 2017-10-29 00:39:47.000 302 21228.57 225.81 42950.96 47911.54 2017-10-29 00:39:48.000 302 21228.57 225.82 42950.94 47911.53 2017-10-29 00:39:49.000 302 21228.58 225.82 42950.94 47911.52 2017-10-29 00:39:50.000 302 21228.56 225.84 42950.98 47911.52 2017-10-29 00:39:51.000 302 21228.58 225.82 42950.97 47911.55 2017-10-29 00:39:52.000 302 21228.60 225.84 42950.99 47911.50 2017-10-29 00:39:53.000 302 21228.61 225.84 42950.97 47911.51 2017-10-29 00:39:54.000 302 21228.60 225.84 42950.97 47911.54 2017-10-29 00:39:55.000 302 21228.62 225.84 42950.95 47911.51 2017-10-29 00:39:56.000 302 21228.61 225.84 42950.94 47911.53 2017-10-29 00:39:57.000 302 21228.62 225.85 42950.95 47911.54 2017-10-29 00:39:58.000 302 21228.61 225.85 42950.97 47911.53 2017-10-29 00:39:59.000 302 21228.60 225.87 42951.00 47911.53 2017-10-29 00:40:00.000 302 21228.62 225.86 42950.97 47911.51 2017-10-29 00:40:01.000 302 21228.61 225.85 42950.93 47911.53 2017-10-29 00:40:02.000 302 21228.65 225.86 42950.97 47911.50 2017-10-29 00:40:03.000 302 21228.64 225.87 42950.95 47911.54 2017-10-29 00:40:04.000 302 21228.64 225.86 42950.97 47911.52 2017-10-29 00:40:05.000 302 21228.63 225.85 42950.91 47911.53 2017-10-29 00:40:06.000 302 21228.64 225.88 42950.89 47911.53 2017-10-29 00:40:07.000 302 21228.65 225.87 42950.91 47911.51 2017-10-29 00:40:08.000 302 21228.64 225.89 42950.90 47911.52 2017-10-29 00:40:09.000 302 21228.64 225.88 42950.96 47911.50 2017-10-29 00:40:10.000 302 21228.63 225.90 42950.95 47911.52 2017-10-29 00:40:11.000 302 21228.63 225.87 42950.95 47911.48 2017-10-29 00:40:12.000 302 21228.59 225.89 42950.93 47911.49 2017-10-29 00:40:13.000 302 21228.60 225.90 42950.91 47911.51 2017-10-29 00:40:14.000 302 21228.59 225.91 42950.94 47911.50 2017-10-29 00:40:15.000 302 21228.59 225.89 42950.92 47911.51 2017-10-29 00:40:16.000 302 21228.60 225.91 42950.94 47911.49 2017-10-29 00:40:17.000 302 21228.61 225.94 42950.95 47911.49 2017-10-29 00:40:18.000 302 21228.60 225.93 42950.91 47911.47 2017-10-29 00:40:19.000 302 21228.58 225.90 42950.92 47911.46 2017-10-29 00:40:20.000 302 21228.57 225.92 42950.90 47911.47 2017-10-29 00:40:21.000 302 21228.57 225.92 42950.91 47911.47 2017-10-29 00:40:22.000 302 21228.56 225.94 42950.90 47911.46 2017-10-29 00:40:23.000 302 21228.53 225.93 42950.90 47911.47 2017-10-29 00:40:24.000 302 21228.52 225.93 42950.90 47911.46 2017-10-29 00:40:25.000 302 21228.50 225.92 42950.91 47911.44 2017-10-29 00:40:26.000 302 21228.52 225.92 42950.90 47911.46 2017-10-29 00:40:27.000 302 21228.52 225.91 42950.93 47911.46 2017-10-29 00:40:28.000 302 21228.51 225.92 42950.94 47911.47 2017-10-29 00:40:29.000 302 21228.53 225.92 42950.93 47911.44 2017-10-29 00:40:30.000 302 21228.53 225.92 42950.95 47911.46 2017-10-29 00:40:31.000 302 21228.55 225.91 42950.93 47911.45 2017-10-29 00:40:32.000 302 21228.55 225.92 42950.94 47911.45 2017-10-29 00:40:33.000 302 21228.51 225.93 42950.93 47911.46 2017-10-29 00:40:34.000 302 21228.53 225.91 42950.93 47911.46 2017-10-29 00:40:35.000 302 21228.56 225.89 42950.92 47911.46 2017-10-29 00:40:36.000 302 21228.53 225.90 42950.93 47911.45 2017-10-29 00:40:37.000 302 21228.54 225.92 42950.91 47911.46 2017-10-29 00:40:38.000 302 21228.55 225.90 42950.90 47911.47 2017-10-29 00:40:39.000 302 21228.56 225.91 42950.92 47911.48 2017-10-29 00:40:40.000 302 21228.58 225.91 42950.92 47911.46 2017-10-29 00:40:41.000 302 21228.58 225.92 42950.93 47911.48 2017-10-29 00:40:42.000 302 21228.58 225.91 42950.95 47911.46 2017-10-29 00:40:43.000 302 21228.58 225.92 42950.92 47911.50 2017-10-29 00:40:44.000 302 21228.58 225.92 42950.90 47911.47 2017-10-29 00:40:45.000 302 21228.57 225.93 42950.93 47911.45 2017-10-29 00:40:46.000 302 21228.55 225.94 42950.90 47911.47 2017-10-29 00:40:47.000 302 21228.56 225.92 42950.90 47911.48 2017-10-29 00:40:48.000 302 21228.56 225.92 42950.93 47911.44 2017-10-29 00:40:49.000 302 21228.55 225.93 42950.94 47911.48 2017-10-29 00:40:50.000 302 21228.54 225.94 42950.95 47911.47 2017-10-29 00:40:51.000 302 21228.50 225.95 42950.92 47911.46 2017-10-29 00:40:52.000 302 21228.55 225.97 42950.94 47911.48 2017-10-29 00:40:53.000 302 21228.53 225.95 42950.97 47911.46 2017-10-29 00:40:54.000 302 21228.52 225.97 42950.96 47911.47 2017-10-29 00:40:55.000 302 21228.52 225.98 42950.95 47911.47 2017-10-29 00:40:56.000 302 21228.51 226.00 42950.94 47911.46 2017-10-29 00:40:57.000 302 21228.50 225.99 42950.93 47911.46 2017-10-29 00:40:58.000 302 21228.49 225.98 42950.95 47911.48 2017-10-29 00:40:59.000 302 21228.51 225.96 42950.93 47911.42 2017-10-29 00:41:00.000 302 21228.49 225.96 42950.95 47911.45 2017-10-29 00:41:01.000 302 21228.47 225.98 42950.95 47911.43 2017-10-29 00:41:02.000 302 21228.45 225.96 42950.92 47911.43 2017-10-29 00:41:03.000 302 21228.46 225.97 42950.93 47911.46 2017-10-29 00:41:04.000 302 21228.48 225.96 42950.92 47911.42 2017-10-29 00:41:05.000 302 21228.46 225.99 42950.91 47911.43 2017-10-29 00:41:06.000 302 21228.45 225.99 42950.93 47911.45 2017-10-29 00:41:07.000 302 21228.45 225.98 42950.91 47911.40 2017-10-29 00:41:08.000 302 21228.42 225.98 42950.94 47911.42 2017-10-29 00:41:09.000 302 21228.44 225.98 42950.93 47911.43 2017-10-29 00:41:10.000 302 21228.40 226.00 42950.90 47911.40 2017-10-29 00:41:11.000 302 21228.41 226.01 42950.93 47911.41 2017-10-29 00:41:12.000 302 21228.40 226.01 42950.92 47911.42 2017-10-29 00:41:13.000 302 21228.36 225.99 42950.91 47911.41 2017-10-29 00:41:14.000 302 21228.38 226.00 42950.91 47911.39 2017-10-29 00:41:15.000 302 21228.42 225.99 42950.90 47911.40 2017-10-29 00:41:16.000 302 21228.41 225.99 42950.90 47911.42 2017-10-29 00:41:17.000 302 21228.40 226.00 42950.89 47911.39 2017-10-29 00:41:18.000 302 21228.40 226.01 42950.91 47911.40 2017-10-29 00:41:19.000 302 21228.40 226.01 42950.91 47911.41 2017-10-29 00:41:20.000 302 21228.41 226.01 42950.93 47911.38 2017-10-29 00:41:21.000 302 21228.38 226.01 42950.92 47911.39 2017-10-29 00:41:22.000 302 21228.38 226.00 42950.93 47911.41 2017-10-29 00:41:23.000 302 21228.38 226.01 42950.91 47911.39 2017-10-29 00:41:24.000 302 21228.40 226.01 42950.92 47911.39 2017-10-29 00:41:25.000 302 21228.42 226.01 42950.94 47911.41 2017-10-29 00:41:26.000 302 21228.43 225.98 42950.94 47911.39 2017-10-29 00:41:27.000 302 21228.41 226.02 42950.98 47911.38 2017-10-29 00:41:28.000 302 21228.41 226.02 42950.97 47911.38 2017-10-29 00:41:29.000 302 21228.41 226.01 42950.95 47911.38 2017-10-29 00:41:30.000 302 21228.42 225.99 42950.98 47911.39 2017-10-29 00:41:31.000 302 21228.40 226.02 42950.98 47911.41 2017-10-29 00:41:32.000 302 21228.41 226.04 42950.96 47911.39 2017-10-29 00:41:33.000 302 21228.41 226.03 42950.98 47911.37 2017-10-29 00:41:34.000 302 21228.43 226.02 42950.94 47911.42 2017-10-29 00:41:35.000 302 21228.43 226.02 42950.96 47911.40 2017-10-29 00:41:36.000 302 21228.41 226.03 42950.97 47911.37 2017-10-29 00:41:37.000 302 21228.43 226.03 42950.98 47911.39 2017-10-29 00:41:38.000 302 21228.45 226.02 42950.96 47911.37 2017-10-29 00:41:39.000 302 21228.44 226.03 42950.96 47911.37 2017-10-29 00:41:40.000 302 21228.47 226.04 42950.97 47911.39 2017-10-29 00:41:41.000 302 21228.44 226.05 42950.95 47911.37 2017-10-29 00:41:42.000 302 21228.42 226.06 42950.97 47911.38 2017-10-29 00:41:43.000 302 21228.46 226.08 42950.96 47911.38 2017-10-29 00:41:44.000 302 21228.45 226.08 42950.95 47911.39 2017-10-29 00:41:45.000 302 21228.46 226.08 42950.95 47911.39 2017-10-29 00:41:46.000 302 21228.48 226.10 42950.96 47911.37 2017-10-29 00:41:47.000 302 21228.48 226.11 42950.97 47911.38 2017-10-29 00:41:48.000 302 21228.49 226.11 42950.95 47911.38 2017-10-29 00:41:49.000 302 21228.49 226.13 42950.92 47911.36 2017-10-29 00:41:50.000 302 21228.48 226.16 42950.90 47911.40 2017-10-29 00:41:51.000 302 21228.51 226.12 42950.93 47911.38 2017-10-29 00:41:52.000 302 21228.51 226.13 42950.92 47911.37 2017-10-29 00:41:53.000 302 21228.52 226.16 42950.91 47911.38 2017-10-29 00:41:54.000 302 21228.53 226.16 42950.93 47911.37 2017-10-29 00:41:55.000 302 21228.48 226.14 42950.94 47911.40 2017-10-29 00:41:56.000 302 21228.50 226.15 42950.93 47911.37 2017-10-29 00:41:57.000 302 21228.51 226.16 42950.91 47911.40 2017-10-29 00:41:58.000 302 21228.52 226.17 42950.94 47911.38 2017-10-29 00:41:59.000 302 21228.48 226.19 42950.97 47911.39 2017-10-29 00:42:00.000 302 21228.48 226.16 42950.91 47911.38 2017-10-29 00:42:01.000 302 21228.50 226.16 42950.86 47911.39 2017-10-29 00:42:02.000 302 21228.47 226.19 42950.88 47911.38 2017-10-29 00:42:03.000 302 21228.46 226.19 42950.88 47911.40 2017-10-29 00:42:04.000 302 21228.47 226.16 42950.88 47911.37 2017-10-29 00:42:05.000 302 21228.45 226.15 42950.86 47911.39 2017-10-29 00:42:06.000 302 21228.46 226.16 42950.87 47911.36 2017-10-29 00:42:07.000 302 21228.47 226.17 42950.90 47911.36 2017-10-29 00:42:08.000 302 21228.45 226.16 42950.88 47911.38 2017-10-29 00:42:09.000 302 21228.41 226.18 42950.83 47911.36 2017-10-29 00:42:10.000 302 21228.42 226.16 42950.87 47911.36 2017-10-29 00:42:11.000 302 21228.42 226.15 42950.87 47911.36 2017-10-29 00:42:12.000 302 21228.43 226.14 42950.87 47911.35 2017-10-29 00:42:13.000 302 21228.41 226.13 42950.89 47911.33 2017-10-29 00:42:14.000 302 21228.41 226.13 42950.90 47911.36 2017-10-29 00:42:15.000 302 21228.36 226.12 42950.91 47911.36 2017-10-29 00:42:16.000 302 21228.36 226.13 42950.87 47911.34 2017-10-29 00:42:17.000 302 21228.35 226.13 42950.88 47911.33 2017-10-29 00:42:18.000 302 21228.35 226.12 42950.88 47911.35 2017-10-29 00:42:19.000 302 21228.33 226.13 42950.88 47911.33 2017-10-29 00:42:20.000 302 21228.34 226.14 42950.90 47911.33 2017-10-29 00:42:21.000 302 21228.33 226.16 42950.89 47911.33 2017-10-29 00:42:22.000 302 21228.36 226.13 42950.87 47911.34 2017-10-29 00:42:23.000 302 21228.34 226.14 42950.88 47911.34 2017-10-29 00:42:24.000 302 21228.33 226.12 42950.89 47911.31 2017-10-29 00:42:25.000 302 21228.33 226.13 42950.90 47911.34 2017-10-29 00:42:26.000 302 21228.33 226.11 42950.88 47911.35 2017-10-29 00:42:27.000 302 21228.33 226.10 42950.87 47911.34 2017-10-29 00:42:28.000 302 21228.34 226.08 42950.91 47911.34 2017-10-29 00:42:29.000 302 21228.30 226.09 42950.93 47911.34 2017-10-29 00:42:30.000 302 21228.30 226.11 42950.92 47911.33 2017-10-29 00:42:31.000 302 21228.30 226.12 42950.88 47911.33 2017-10-29 00:42:32.000 302 21228.28 226.12 42950.92 47911.33 2017-10-29 00:42:33.000 302 21228.29 226.10 42950.94 47911.34 2017-10-29 00:42:34.000 302 21228.28 226.15 42950.91 47911.34 2017-10-29 00:42:35.000 302 21228.30 226.15 42950.92 47911.36 2017-10-29 00:42:36.000 302 21228.27 226.15 42950.90 47911.30 2017-10-29 00:42:37.000 302 21228.27 226.15 42950.88 47911.34 2017-10-29 00:42:38.000 302 21228.29 226.16 42950.90 47911.33 2017-10-29 00:42:39.000 302 21228.30 226.17 42950.88 47911.35 2017-10-29 00:42:40.000 302 21228.30 226.18 42950.91 47911.35 2017-10-29 00:42:41.000 302 21228.27 226.17 42950.92 47911.32 2017-10-29 00:42:42.000 302 21228.31 226.17 42950.91 47911.32 2017-10-29 00:42:43.000 302 21228.31 226.20 42950.94 47911.30 2017-10-29 00:42:44.000 302 21228.30 226.19 42950.92 47911.32 2017-10-29 00:42:45.000 302 21228.31 226.19 42950.91 47911.33 2017-10-29 00:42:46.000 302 21228.28 226.24 42950.89 47911.31 2017-10-29 00:42:47.000 302 21228.28 226.25 42950.93 47911.33 2017-10-29 00:42:48.000 302 21228.28 226.26 42950.95 47911.31 2017-10-29 00:42:49.000 302 21228.26 226.32 42950.90 47911.31 2017-10-29 00:42:50.000 302 21228.28 226.30 42950.90 47911.31 2017-10-29 00:42:51.000 302 21228.27 226.28 42950.89 47911.33 2017-10-29 00:42:52.000 302 21228.26 226.28 42950.88 47911.32 2017-10-29 00:42:53.000 302 21228.25 226.28 42950.90 47911.30 2017-10-29 00:42:54.000 302 21228.26 226.27 42950.89 47911.32 2017-10-29 00:42:55.000 302 21228.27 226.28 42950.87 47911.30 2017-10-29 00:42:56.000 302 21228.28 226.28 42950.88 47911.29 2017-10-29 00:42:57.000 302 21228.26 226.29 42950.88 47911.31 2017-10-29 00:42:58.000 302 21228.24 226.30 42950.86 47911.31 2017-10-29 00:42:59.000 302 21228.25 226.31 42950.87 47911.29 2017-10-29 00:43:00.000 302 21228.26 226.30 42950.87 47911.30 2017-10-29 00:43:01.000 302 21228.24 226.30 42950.87 47911.32 2017-10-29 00:43:02.000 302 21228.24 226.29 42950.88 47911.31 2017-10-29 00:43:03.000 302 21228.22 226.31 42950.93 47911.31 2017-10-29 00:43:04.000 302 21228.24 226.32 42950.88 47911.31 2017-10-29 00:43:05.000 302 21228.23 226.33 42950.90 47911.29 2017-10-29 00:43:06.000 302 21228.23 226.29 42950.89 47911.29 2017-10-29 00:43:07.000 302 21228.23 226.27 42950.90 47911.32 2017-10-29 00:43:08.000 302 21228.18 226.28 42950.89 47911.30 2017-10-29 00:43:09.000 302 21228.18 226.29 42950.86 47911.28 2017-10-29 00:43:10.000 302 21228.20 226.30 42950.86 47911.30 2017-10-29 00:43:11.000 302 21228.19 226.29 42950.88 47911.29 2017-10-29 00:43:12.000 302 21228.21 226.29 42950.90 47911.30 2017-10-29 00:43:13.000 302 21228.21 226.31 42950.90 47911.29 2017-10-29 00:43:14.000 302 21228.24 226.28 42950.90 47911.28 2017-10-29 00:43:15.000 302 21228.21 226.28 42950.90 47911.32 2017-10-29 00:43:16.000 302 21228.20 226.30 42950.90 47911.26 2017-10-29 00:43:17.000 302 21228.21 226.30 42950.88 47911.28 2017-10-29 00:43:18.000 302 21228.20 226.29 42950.91 47911.27 2017-10-29 00:43:19.000 302 21228.19 226.28 42950.90 47911.25 2017-10-29 00:43:20.000 302 21228.17 226.30 42950.88 47911.30 2017-10-29 00:43:21.000 302 21228.16 226.29 42950.87 47911.26 2017-10-29 00:43:22.000 302 21228.14 226.29 42950.89 47911.25 2017-10-29 00:43:23.000 302 21228.10 226.30 42950.88 47911.25 2017-10-29 00:43:24.000 302 21228.11 226.30 42950.90 47911.26 2017-10-29 00:43:25.000 302 21228.13 226.30 42950.89 47911.26 2017-10-29 00:43:26.000 302 21228.13 226.31 42950.90 47911.25 2017-10-29 00:43:27.000 302 21228.09 226.34 42950.91 47911.23 2017-10-29 00:43:28.000 302 21228.07 226.34 42950.91 47911.25 2017-10-29 00:43:29.000 302 21228.08 226.34 42950.88 47911.22 2017-10-29 00:43:30.000 302 21228.11 226.34 42950.90 47911.25 2017-10-29 00:43:31.000 302 21228.10 226.33 42950.90 47911.26 2017-10-29 00:43:32.000 302 21228.09 226.30 42950.91 47911.23 2017-10-29 00:43:33.000 302 21228.11 226.30 42950.95 47911.27 2017-10-29 00:43:34.000 302 21228.11 226.29 42950.92 47911.25 2017-10-29 00:43:35.000 302 21228.11 226.30 42950.93 47911.25 2017-10-29 00:43:36.000 302 21228.14 226.30 42950.92 47911.27 2017-10-29 00:43:37.000 302 21228.11 226.30 42950.93 47911.25 2017-10-29 00:43:38.000 302 21228.08 226.29 42950.95 47911.26 2017-10-29 00:43:39.000 302 21228.08 226.27 42950.96 47911.24 2017-10-29 00:43:40.000 302 21228.09 226.26 42950.95 47911.26 2017-10-29 00:43:41.000 302 21228.06 226.26 42950.92 47911.26 2017-10-29 00:43:42.000 302 21228.07 226.24 42950.94 47911.28 2017-10-29 00:43:43.000 302 21228.06 226.22 42950.93 47911.24 2017-10-29 00:43:44.000 302 21228.07 226.23 42950.95 47911.26 2017-10-29 00:43:45.000 302 21228.07 226.23 42950.98 47911.25 2017-10-29 00:43:46.000 302 21228.07 226.23 42950.98 47911.26 2017-10-29 00:43:47.000 302 21228.08 226.21 42950.97 47911.26 2017-10-29 00:43:48.000 302 21228.07 226.22 42950.95 47911.26 2017-10-29 00:43:49.000 302 21228.05 226.24 42950.93 47911.23 2017-10-29 00:43:50.000 302 21228.02 226.24 42950.93 47911.24 2017-10-29 00:43:51.000 302 21228.00 226.26 42950.94 47911.23 2017-10-29 00:43:52.000 302 21228.00 226.27 42950.95 47911.24 2017-10-29 00:43:53.000 302 21227.99 226.26 42950.93 47911.23 2017-10-29 00:43:54.000 302 21228.00 226.24 42950.93 47911.22 2017-10-29 00:43:55.000 302 21228.00 226.25 42950.92 47911.24 2017-10-29 00:43:56.000 302 21228.01 226.25 42950.92 47911.19 2017-10-29 00:43:57.000 302 21227.99 226.26 42950.93 47911.21 2017-10-29 00:43:58.000 302 21227.99 226.26 42950.93 47911.19 2017-10-29 00:43:59.000 302 21227.99 226.28 42950.93 47911.20 2017-10-29 00:44:00.000 302 21227.99 226.26 42950.96 47911.21 2017-10-29 00:44:01.000 302 21227.97 226.27 42950.91 47911.20 2017-10-29 00:44:02.000 302 21227.98 226.29 42950.90 47911.18 2017-10-29 00:44:03.000 302 21227.98 226.30 42950.91 47911.19 2017-10-29 00:44:04.000 302 21227.98 226.30 42950.90 47911.20 2017-10-29 00:44:05.000 302 21227.97 226.32 42950.88 47911.16 2017-10-29 00:44:06.000 302 21227.96 226.31 42950.89 47911.16 2017-10-29 00:44:07.000 302 21227.95 226.33 42950.88 47911.19 2017-10-29 00:44:08.000 302 21227.95 226.34 42950.87 47911.19 2017-10-29 00:44:09.000 302 21227.93 226.34 42950.89 47911.15 2017-10-29 00:44:10.000 302 21227.93 226.36 42950.89 47911.15 2017-10-29 00:44:11.000 302 21227.93 226.37 42950.87 47911.15 2017-10-29 00:44:12.000 302 21227.93 226.37 42950.89 47911.17 2017-10-29 00:44:13.000 302 21227.93 226.37 42950.88 47911.15 2017-10-29 00:44:14.000 302 21227.91 226.38 42950.89 47911.14 2017-10-29 00:44:15.000 302 21227.91 226.42 42950.89 47911.14 2017-10-29 00:44:16.000 302 21227.92 226.41 42950.89 47911.14 2017-10-29 00:44:17.000 302 21227.89 226.44 42950.87 47911.14 2017-10-29 00:44:18.000 302 21227.90 226.44 42950.88 47911.15 2017-10-29 00:44:19.000 302 21227.89 226.45 42950.88 47911.11 2017-10-29 00:44:20.000 302 21227.91 226.46 42950.86 47911.15 2017-10-29 00:44:21.000 302 21227.91 226.47 42950.88 47911.12 2017-10-29 00:44:22.000 302 21227.91 226.49 42950.88 47911.11 2017-10-29 00:44:23.000 302 21227.92 226.51 42950.91 47911.13 2017-10-29 00:44:24.000 302 21227.91 226.49 42950.90 47911.10 2017-10-29 00:44:25.000 302 21227.91 226.53 42950.91 47911.10 2017-10-29 00:44:26.000 302 21227.90 226.54 42950.91 47911.11 2017-10-29 00:44:27.000 302 21227.88 226.54 42950.91 47911.11 2017-10-29 00:44:28.000 302 21227.90 226.54 42950.88 47911.11 2017-10-29 00:44:29.000 302 21227.87 226.55 42950.89 47911.09 2017-10-29 00:44:30.000 302 21227.86 226.57 42950.90 47911.11 2017-10-29 00:44:31.000 302 21227.86 226.61 42950.92 47911.10 2017-10-29 00:44:32.000 302 21227.85 226.62 42950.91 47911.11 2017-10-29 00:44:33.000 302 21227.86 226.64 42950.87 47911.10 2017-10-29 00:44:34.000 302 21227.83 226.64 42950.87 47911.10 2017-10-29 00:44:35.000 302 21227.85 226.64 42950.91 47911.09 2017-10-29 00:44:36.000 302 21227.86 226.66 42950.86 47911.08 2017-10-29 00:44:37.000 302 21227.85 226.65 42950.83 47911.07 2017-10-29 00:44:38.000 302 21227.84 226.68 42950.83 47911.09 2017-10-29 00:44:39.000 302 21227.84 226.70 42950.87 47911.08 2017-10-29 00:44:40.000 302 21227.85 226.69 42950.88 47911.08 2017-10-29 00:44:41.000 302 21227.83 226.71 42950.88 47911.08 2017-10-29 00:44:42.000 302 21227.83 226.72 42950.84 47911.07 2017-10-29 00:44:43.000 302 21227.86 226.74 42950.86 47911.07 2017-10-29 00:44:44.000 302 21227.85 226.73 42950.85 47911.07 2017-10-29 00:44:45.000 302 21227.86 226.72 42950.85 47911.08 2017-10-29 00:44:46.000 302 21227.82 226.71 42950.86 47911.07 2017-10-29 00:44:47.000 302 21227.81 226.72 42950.86 47911.06 2017-10-29 00:44:48.000 302 21227.77 226.74 42950.87 47911.08 2017-10-29 00:44:49.000 302 21227.80 226.72 42950.89 47911.11 2017-10-29 00:44:50.000 302 21227.81 226.73 42950.86 47911.06 2017-10-29 00:44:51.000 302 21227.82 226.71 42950.86 47911.07 2017-10-29 00:44:52.000 302 21227.81 226.72 42950.86 47911.07 2017-10-29 00:44:53.000 302 21227.80 226.73 42950.87 47911.07 2017-10-29 00:44:54.000 302 21227.80 226.70 42950.87 47911.10 2017-10-29 00:44:55.000 302 21227.77 226.74 42950.87 47911.06 2017-10-29 00:44:56.000 302 21227.75 226.76 42950.86 47911.06 2017-10-29 00:44:57.000 302 21227.76 226.75 42950.88 47911.07 2017-10-29 00:44:58.000 302 21227.74 226.74 42950.88 47911.09 2017-10-29 00:44:59.000 302 21227.76 226.72 42950.87 47911.06 2017-10-29 00:45:00.000 302 21227.74 226.70 42950.87 47911.05 2017-10-29 00:45:01.000 302 21227.72 226.71 42950.89 47911.05 2017-10-29 00:45:02.000 302 21227.74 226.72 42950.92 47911.06 2017-10-29 00:45:03.000 302 21227.76 226.70 42950.89 47911.06 2017-10-29 00:45:04.000 302 21227.76 226.70 42950.89 47911.05 2017-10-29 00:45:05.000 302 21227.73 226.72 42950.90 47911.04 2017-10-29 00:45:06.000 302 21227.72 226.70 42950.89 47911.08 2017-10-29 00:45:07.000 302 21227.71 226.71 42950.92 47911.03 2017-10-29 00:45:08.000 302 21227.73 226.72 42950.89 47911.04 2017-10-29 00:45:09.000 302 21227.72 226.73 42950.89 47911.07 2017-10-29 00:45:10.000 302 21227.69 226.74 42950.89 47911.01 2017-10-29 00:45:11.000 302 21227.72 226.72 42950.92 47911.05 2017-10-29 00:45:12.000 302 21227.68 226.72 42950.89 47911.05 2017-10-29 00:45:13.000 302 21227.67 226.74 42950.89 47911.03 2017-10-29 00:45:14.000 302 21227.68 226.76 42950.89 47911.01 2017-10-29 00:45:15.000 302 21227.67 226.76 42950.93 47911.01 2017-10-29 00:45:16.000 302 21227.64 226.78 42950.89 47911.03 2017-10-29 00:45:17.000 302 21227.59 226.81 42950.88 47911.01 2017-10-29 00:45:18.000 302 21227.61 226.77 42950.88 47911.01 2017-10-29 00:45:19.000 302 21227.60 226.77 42950.88 47911.01 2017-10-29 00:45:20.000 302 21227.56 226.79 42950.90 47911.00 2017-10-29 00:45:21.000 302 21227.58 226.79 42950.90 47911.01 2017-10-29 00:45:22.000 302 21227.61 226.81 42950.90 47910.99 2017-10-29 00:45:23.000 302 21227.60 226.81 42950.89 47910.99 2017-10-29 00:45:24.000 302 21227.61 226.82 42950.88 47911.02 2017-10-29 00:45:25.000 302 21227.63 226.83 42950.92 47910.98 2017-10-29 00:45:26.000 302 21227.62 226.82 42950.93 47910.99 2017-10-29 00:45:27.000 302 21227.61 226.84 42950.91 47910.99 2017-10-29 00:45:28.000 302 21227.61 226.84 42950.91 47911.00 2017-10-29 00:45:29.000 302 21227.61 226.85 42950.90 47910.98 2017-10-29 00:45:30.000 302 21227.60 226.86 42950.88 47910.99 2017-10-29 00:45:31.000 302 21227.59 226.86 42950.89 47910.99 2017-10-29 00:45:32.000 302 21227.57 226.85 42950.91 47910.98 2017-10-29 00:45:33.000 302 21227.58 226.85 42950.91 47910.98 2017-10-29 00:45:34.000 302 21227.55 226.86 42950.91 47910.97 2017-10-29 00:45:35.000 302 21227.57 226.88 42950.91 47910.95 2017-10-29 00:45:36.000 302 21227.55 226.91 42950.90 47910.97 2017-10-29 00:45:37.000 302 21227.53 226.93 42950.90 47910.97 2017-10-29 00:45:38.000 302 21227.54 226.91 42950.90 47910.98 2017-10-29 00:45:39.000 302 21227.54 226.94 42950.90 47910.96 2017-10-29 00:45:40.000 302 21227.55 226.92 42950.87 47910.96 2017-10-29 00:45:41.000 302 21227.55 226.94 42950.89 47910.96 2017-10-29 00:45:42.000 302 21227.53 226.98 42950.88 47910.95 2017-10-29 00:45:43.000 302 21227.50 226.97 42950.88 47910.96 2017-10-29 00:45:44.000 302 21227.52 226.97 42950.86 47910.94 2017-10-29 00:45:45.000 302 21227.52 227.00 42950.90 47910.94 2017-10-29 00:45:46.000 302 21227.49 227.00 42950.88 47910.95 2017-10-29 00:45:47.000 302 21227.50 227.00 42950.87 47910.95 2017-10-29 00:45:48.000 302 21227.49 227.00 42950.89 47910.93 2017-10-29 00:45:49.000 302 21227.47 227.03 42950.88 47910.92 2017-10-29 00:45:50.000 302 21227.48 227.02 42950.85 47910.90 2017-10-29 00:45:51.000 302 21227.50 227.04 42950.91 47910.93 2017-10-29 00:45:52.000 302 21227.48 227.05 42950.90 47910.91 2017-10-29 00:45:53.000 302 21227.44 227.08 42950.85 47910.92 2017-10-29 00:45:54.000 302 21227.42 227.08 42950.84 47910.92 2017-10-29 00:45:55.000 302 21227.46 227.08 42950.86 47910.91 2017-10-29 00:45:56.000 302 21227.47 227.10 42950.87 47910.91 2017-10-29 00:45:57.000 302 21227.48 227.10 42950.84 47910.90 2017-10-29 00:45:58.000 302 21227.45 227.10 42950.88 47910.89 2017-10-29 00:45:59.000 302 21227.42 227.12 42950.87 47910.90 2017-10-29 00:46:00.000 302 21227.44 227.12 42950.87 47910.87 2017-10-29 00:46:01.000 302 21227.42 227.12 42950.88 47910.89 2017-10-29 00:46:02.000 302 21227.44 227.12 42950.85 47910.88 2017-10-29 00:46:03.000 302 21227.41 227.15 42950.83 47910.89 2017-10-29 00:46:04.000 302 21227.41 227.15 42950.87 47910.86 2017-10-29 00:46:05.000 302 21227.43 227.15 42950.87 47910.89 2017-10-29 00:46:06.000 302 21227.41 227.13 42950.88 47910.86 2017-10-29 00:46:07.000 302 21227.40 227.16 42950.87 47910.88 2017-10-29 00:46:08.000 302 21227.37 227.17 42950.88 47910.87 2017-10-29 00:46:09.000 302 21227.37 227.18 42950.87 47910.86 2017-10-29 00:46:10.000 302 21227.36 227.16 42950.87 47910.85 2017-10-29 00:46:11.000 302 21227.35 227.17 42950.88 47910.85 2017-10-29 00:46:12.000 302 21227.36 227.21 42950.86 47910.87 2017-10-29 00:46:13.000 302 21227.33 227.21 42950.84 47910.86 2017-10-29 00:46:14.000 302 21227.35 227.20 42950.87 47910.84 2017-10-29 00:46:15.000 302 21227.36 227.18 42950.87 47910.87 2017-10-29 00:46:16.000 302 21227.34 227.23 42950.87 47910.82 2017-10-29 00:46:17.000 302 21227.32 227.24 42950.88 47910.85 2017-10-29 00:46:18.000 302 21227.33 227.23 42950.84 47910.83 2017-10-29 00:46:19.000 302 21227.32 227.24 42950.83 47910.84 2017-10-29 00:46:20.000 302 21227.34 227.25 42950.83 47910.84 2017-10-29 00:46:21.000 302 21227.32 227.25 42950.83 47910.82 2017-10-29 00:46:22.000 302 21227.31 227.24 42950.85 47910.81 2017-10-29 00:46:23.000 302 21227.34 227.24 42950.86 47910.82 2017-10-29 00:46:24.000 302 21227.31 227.25 42950.84 47910.82 2017-10-29 00:46:25.000 302 21227.30 227.27 42950.86 47910.82 2017-10-29 00:46:26.000 302 21227.29 227.26 42950.85 47910.82 2017-10-29 00:46:27.000 302 21227.29 227.28 42950.86 47910.82 2017-10-29 00:46:28.000 302 21227.27 227.26 42950.85 47910.83 2017-10-29 00:46:29.000 302 21227.27 227.28 42950.89 47910.83 2017-10-29 00:46:30.000 302 21227.27 227.29 42950.92 47910.82 2017-10-29 00:46:31.000 302 21227.26 227.31 42950.90 47910.84 2017-10-29 00:46:32.000 302 21227.27 227.30 42950.88 47910.81 2017-10-29 00:46:33.000 302 21227.25 227.29 42950.89 47910.83 2017-10-29 00:46:34.000 302 21227.23 227.29 42950.88 47910.80 2017-10-29 00:46:35.000 302 21227.23 227.28 42950.86 47910.84 2017-10-29 00:46:36.000 302 21227.26 227.25 42950.87 47910.82 2017-10-29 00:46:37.000 302 21227.27 227.26 42950.87 47910.83 2017-10-29 00:46:38.000 302 21227.25 227.28 42950.85 47910.84 2017-10-29 00:46:39.000 302 21227.25 227.30 42950.84 47910.81 2017-10-29 00:46:40.000 302 21227.27 227.29 42950.87 47910.81 2017-10-29 00:46:41.000 302 21227.27 227.30 42950.88 47910.83 2017-10-29 00:46:42.000 302 21227.26 227.30 42950.90 47910.84 2017-10-29 00:46:43.000 302 21227.25 227.31 42950.92 47910.83 2017-10-29 00:46:44.000 302 21227.25 227.31 42950.90 47910.81 2017-10-29 00:46:45.000 302 21227.27 227.32 42950.90 47910.84 2017-10-29 00:46:46.000 302 21227.27 227.32 42950.91 47910.82 2017-10-29 00:46:47.000 302 21227.25 227.36 42950.90 47910.83 2017-10-29 00:46:48.000 302 21227.26 227.35 42950.89 47910.81 2017-10-29 00:46:49.000 302 21227.26 227.33 42950.89 47910.83 2017-10-29 00:46:50.000 302 21227.27 227.35 42950.88 47910.80 2017-10-29 00:46:51.000 302 21227.27 227.33 42950.90 47910.80 2017-10-29 00:46:52.000 302 21227.26 227.34 42950.90 47910.84 2017-10-29 00:46:53.000 302 21227.25 227.35 42950.86 47910.81 2017-10-29 00:46:54.000 302 21227.24 227.38 42950.87 47910.81 2017-10-29 00:46:55.000 302 21227.25 227.39 42950.88 47910.81 2017-10-29 00:46:56.000 302 21227.24 227.38 42950.89 47910.79 2017-10-29 00:46:57.000 302 21227.22 227.38 42950.89 47910.80 2017-10-29 00:46:58.000 302 21227.21 227.37 42950.85 47910.80 2017-10-29 00:46:59.000 302 21227.21 227.40 42950.87 47910.79 2017-10-29 00:47:00.000 302 21227.20 227.40 42950.87 47910.80 2017-10-29 00:47:01.000 302 21227.18 227.42 42950.89 47910.80 2017-10-29 00:47:02.000 302 21227.17 227.42 42950.89 47910.80 2017-10-29 00:47:03.000 302 21227.17 227.42 42950.89 47910.79 2017-10-29 00:47:04.000 302 21227.19 227.42 42950.87 47910.76 2017-10-29 00:47:05.000 302 21227.18 227.42 42950.88 47910.75 2017-10-29 00:47:06.000 302 21227.18 227.43 42950.88 47910.77 2017-10-29 00:47:07.000 302 21227.17 227.43 42950.88 47910.77 2017-10-29 00:47:08.000 302 21227.18 227.47 42950.84 47910.76 2017-10-29 00:47:09.000 302 21227.18 227.47 42950.85 47910.75 2017-10-29 00:47:10.000 302 21227.18 227.49 42950.85 47910.76 2017-10-29 00:47:11.000 302 21227.19 227.50 42950.85 47910.78 2017-10-29 00:47:12.000 302 21227.19 227.52 42950.84 47910.73 2017-10-29 00:47:13.000 302 21227.17 227.52 42950.87 47910.75 2017-10-29 00:47:14.000 302 21227.16 227.52 42950.88 47910.75 2017-10-29 00:47:15.000 302 21227.18 227.54 42950.86 47910.75 2017-10-29 00:47:16.000 302 21227.16 227.58 42950.88 47910.75 2017-10-29 00:47:17.000 302 21227.16 227.59 42950.88 47910.71 2017-10-29 00:47:18.000 302 21227.19 227.58 42950.86 47910.75 2017-10-29 00:47:19.000 302 21227.17 227.60 42950.85 47910.74 2017-10-29 00:47:20.000 302 21227.17 227.60 42950.85 47910.72 2017-10-29 00:47:21.000 302 21227.16 227.61 42950.87 47910.72 2017-10-29 00:47:22.000 302 21227.17 227.62 42950.87 47910.73 2017-10-29 00:47:23.000 302 21227.17 227.64 42950.84 47910.73 2017-10-29 00:47:24.000 302 21227.18 227.66 42950.87 47910.72 2017-10-29 00:47:25.000 302 21227.15 227.68 42950.86 47910.73 2017-10-29 00:47:26.000 302 21227.15 227.69 42950.87 47910.71 2017-10-29 00:47:27.000 302 21227.18 227.66 42950.86 47910.72 2017-10-29 00:47:28.000 302 21227.18 227.68 42950.86 47910.73 2017-10-29 00:47:29.000 302 21227.17 227.71 42950.83 47910.69 2017-10-29 00:47:30.000 302 21227.16 227.74 42950.88 47910.71 2017-10-29 00:47:31.000 302 21227.17 227.74 42950.90 47910.69 2017-10-29 00:47:32.000 302 21227.16 227.75 42950.87 47910.73 2017-10-29 00:47:33.000 302 21227.15 227.73 42950.89 47910.69 2017-10-29 00:47:34.000 302 21227.15 227.72 42950.85 47910.71 2017-10-29 00:47:35.000 302 21227.12 227.71 42950.85 47910.69 2017-10-29 00:47:36.000 302 21227.13 227.69 42950.86 47910.67 2017-10-29 00:47:37.000 302 21227.15 227.71 42950.85 47910.68 2017-10-29 00:47:38.000 302 21227.11 227.73 42950.86 47910.69 2017-10-29 00:47:39.000 302 21227.09 227.76 42950.86 47910.67 2017-10-29 00:47:40.000 302 21227.11 227.74 42950.83 47910.69 2017-10-29 00:47:41.000 302 21227.13 227.72 42950.86 47910.69 2017-10-29 00:47:42.000 302 21227.16 227.70 42950.86 47910.70 2017-10-29 00:47:43.000 302 21227.15 227.75 42950.85 47910.69 2017-10-29 00:47:44.000 302 21227.13 227.74 42950.86 47910.67 2017-10-29 00:47:45.000 302 21227.11 227.70 42950.88 47910.67 2017-10-29 00:47:46.000 302 21227.12 227.70 42950.88 47910.70 2017-10-29 00:47:47.000 302 21227.11 227.70 42950.87 47910.67 2017-10-29 00:47:48.000 302 21227.12 227.71 42950.84 47910.71 2017-10-29 00:47:49.000 302 21227.12 227.69 42950.90 47910.69 2017-10-29 00:47:50.000 302 21227.10 227.68 42950.86 47910.68 2017-10-29 00:47:51.000 302 21227.12 227.70 42950.88 47910.71 2017-10-29 00:47:52.000 302 21227.12 227.72 42950.85 47910.69 2017-10-29 00:47:53.000 302 21227.09 227.71 42950.86 47910.68 2017-10-29 00:47:54.000 302 21227.09 227.68 42950.89 47910.68 2017-10-29 00:47:55.000 302 21227.10 227.69 42950.90 47910.71 2017-10-29 00:47:56.000 302 21227.08 227.70 42950.91 47910.71 2017-10-29 00:47:57.000 302 21227.09 227.68 42950.89 47910.69 2017-10-29 00:47:58.000 302 21227.09 227.68 42950.89 47910.70 2017-10-29 00:47:59.000 302 21227.08 227.70 42950.88 47910.68 2017-10-29 00:48:00.000 302 21227.09 227.67 42950.93 47910.71 2017-10-29 00:48:01.000 302 21227.08 227.66 42950.94 47910.73 2017-10-29 00:48:02.000 302 21227.11 227.64 42950.93 47910.69 2017-10-29 00:48:03.000 302 21227.11 227.64 42950.92 47910.73 2017-10-29 00:48:04.000 302 21227.08 227.66 42950.90 47910.69 2017-10-29 00:48:05.000 302 21227.05 227.67 42950.91 47910.71 2017-10-29 00:48:06.000 302 21227.05 227.66 42950.92 47910.72 2017-10-29 00:48:07.000 302 21227.07 227.66 42950.96 47910.72 2017-10-29 00:48:08.000 302 21227.09 227.68 42950.95 47910.71 2017-10-29 00:48:09.000 302 21227.06 227.66 42950.95 47910.74 2017-10-29 00:48:10.000 302 21227.09 227.60 42950.98 47910.70 2017-10-29 00:48:11.000 302 21227.07 227.61 42950.95 47910.72 2017-10-29 00:48:12.000 302 21227.07 227.65 42950.94 47910.73 2017-10-29 00:48:13.000 302 21227.07 227.66 42950.94 47910.73 2017-10-29 00:48:14.000 302 21227.07 227.65 42950.91 47910.72 2017-10-29 00:48:15.000 302 21227.07 227.62 42950.94 47910.71 2017-10-29 00:48:16.000 302 21227.07 227.62 42950.94 47910.74 2017-10-29 00:48:17.000 302 21227.05 227.62 42950.93 47910.73 2017-10-29 00:48:18.000 302 21227.05 227.63 42950.93 47910.73 2017-10-29 00:48:19.000 302 21227.07 227.64 42950.90 47910.71 2017-10-29 00:48:20.000 302 21227.07 227.62 42950.93 47910.73 2017-10-29 00:48:21.000 302 21227.07 227.61 42950.92 47910.71 2017-10-29 00:48:22.000 302 21227.08 227.63 42950.91 47910.75 2017-10-29 00:48:23.000 302 21227.10 227.65 42950.91 47910.73 2017-10-29 00:48:24.000 302 21227.08 227.66 42950.91 47910.75 2017-10-29 00:48:25.000 302 21227.05 227.65 42950.92 47910.73 2017-10-29 00:48:26.000 302 21227.07 227.66 42950.94 47910.74 2017-10-29 00:48:27.000 302 21227.10 227.67 42950.94 47910.72 2017-10-29 00:48:28.000 302 21227.12 227.65 42950.94 47910.73 2017-10-29 00:48:29.000 302 21227.14 227.65 42950.90 47910.74 2017-10-29 00:48:30.000 302 21227.11 227.65 42950.92 47910.74 2017-10-29 00:48:31.000 302 21227.11 227.65 42950.94 47910.73 2017-10-29 00:48:32.000 302 21227.10 227.66 42950.95 47910.74 2017-10-29 00:48:33.000 302 21227.09 227.66 42950.89 47910.74 2017-10-29 00:48:34.000 302 21227.13 227.67 42950.91 47910.75 2017-10-29 00:48:35.000 302 21227.14 227.66 42950.90 47910.74 2017-10-29 00:48:36.000 302 21227.11 227.67 42950.91 47910.74 2017-10-29 00:48:37.000 302 21227.08 227.68 42950.94 47910.71 2017-10-29 00:48:38.000 302 21227.10 227.69 42950.93 47910.75 2017-10-29 00:48:39.000 302 21227.10 227.70 42950.89 47910.73 2017-10-29 00:48:40.000 302 21227.11 227.69 42950.90 47910.73 2017-10-29 00:48:41.000 302 21227.11 227.69 42950.91 47910.73 2017-10-29 00:48:42.000 302 21227.13 227.71 42950.92 47910.74 2017-10-29 00:48:43.000 302 21227.12 227.70 42950.91 47910.77 2017-10-29 00:48:44.000 302 21227.12 227.71 42950.91 47910.73 2017-10-29 00:48:45.000 302 21227.11 227.73 42950.91 47910.76 2017-10-29 00:48:46.000 302 21227.13 227.74 42950.94 47910.76 2017-10-29 00:48:47.000 302 21227.13 227.73 42950.92 47910.74 2017-10-29 00:48:48.000 302 21227.15 227.71 42950.93 47910.74 2017-10-29 00:48:49.000 302 21227.10 227.73 42950.92 47910.75 2017-10-29 00:48:50.000 302 21227.15 227.71 42950.91 47910.76 2017-10-29 00:48:51.000 302 21227.14 227.69 42950.93 47910.76 2017-10-29 00:48:52.000 302 21227.11 227.72 42950.88 47910.75 2017-10-29 00:48:53.000 302 21227.09 227.73 42950.88 47910.74 2017-10-29 00:48:54.000 302 21227.11 227.73 42950.85 47910.73 2017-10-29 00:48:55.000 302 21227.14 227.71 42950.84 47910.74 2017-10-29 00:48:56.000 302 21227.12 227.69 42950.84 47910.74 2017-10-29 00:48:57.000 302 21227.11 227.70 42950.87 47910.71 2017-10-29 00:48:58.000 302 21227.11 227.71 42950.88 47910.75 2017-10-29 00:48:59.000 302 21227.13 227.70 42950.88 47910.74 2017-10-29 00:49:00.000 302 21227.16 227.68 42950.87 47910.76 2017-10-29 00:49:01.000 302 21227.15 227.69 42950.88 47910.75 2017-10-29 00:49:02.000 302 21227.14 227.69 42950.84 47910.73 2017-10-29 00:49:03.000 302 21227.16 227.68 42950.84 47910.74 2017-10-29 00:49:04.000 302 21227.16 227.69 42950.86 47910.74 2017-10-29 00:49:05.000 302 21227.13 227.71 42950.85 47910.77 2017-10-29 00:49:06.000 302 21227.12 227.71 42950.84 47910.72 2017-10-29 00:49:07.000 302 21227.15 227.67 42950.84 47910.74 2017-10-29 00:49:08.000 302 21227.15 227.70 42950.84 47910.74 2017-10-29 00:49:09.000 302 21227.15 227.68 42950.90 47910.76 2017-10-29 00:49:10.000 302 21227.15 227.63 42950.93 47910.73 2017-10-29 00:49:11.000 302 21227.13 227.65 42950.93 47910.75 2017-10-29 00:49:12.000 302 21227.14 227.63 42950.91 47910.73 2017-10-29 00:49:13.000 302 21227.14 227.61 42950.92 47910.75 2017-10-29 00:49:14.000 302 21227.12 227.62 42950.92 47910.75 2017-10-29 00:49:15.000 302 21227.10 227.61 42950.93 47910.73 2017-10-29 00:49:16.000 302 21227.09 227.60 42950.91 47910.75 2017-10-29 00:49:17.000 302 21227.12 227.61 42950.95 47910.76 2017-10-29 00:49:18.000 302 21227.11 227.59 42950.95 47910.76 2017-10-29 00:49:19.000 302 21227.11 227.59 42950.92 47910.74 2017-10-29 00:49:20.000 302 21227.12 227.62 42950.90 47910.72 2017-10-29 00:49:21.000 302 21227.12 227.60 42950.91 47910.77 2017-10-29 00:49:22.000 302 21227.09 227.61 42950.92 47910.74 2017-10-29 00:49:23.000 302 21227.10 227.59 42950.93 47910.74 2017-10-29 00:49:24.000 302 21227.11 227.57 42950.94 47910.76 2017-10-29 00:49:25.000 302 21227.10 227.55 42950.95 47910.74 2017-10-29 00:49:26.000 302 21227.11 227.54 42950.94 47910.76 2017-10-29 00:49:27.000 302 21227.11 227.56 42950.92 47910.73 2017-10-29 00:49:28.000 302 21227.11 227.56 42950.93 47910.75 2017-10-29 00:49:29.000 302 21227.13 227.55 42950.93 47910.75 2017-10-29 00:49:30.000 302 21227.14 227.54 42950.90 47910.75 2017-10-29 00:49:31.000 302 21227.15 227.54 42950.93 47910.75 2017-10-29 00:49:32.000 302 21227.16 227.55 42950.91 47910.77 2017-10-29 00:49:33.000 302 21227.17 227.53 42950.93 47910.76 2017-10-29 00:49:34.000 302 21227.18 227.51 42950.93 47910.78 2017-10-29 00:49:35.000 302 21227.16 227.51 42950.92 47910.78 2017-10-29 00:49:36.000 302 21227.17 227.52 42950.90 47910.77 2017-10-29 00:49:37.000 302 21227.16 227.49 42950.95 47910.77 2017-10-29 00:49:38.000 302 21227.19 227.46 42950.94 47910.80 2017-10-29 00:49:39.000 302 21227.19 227.46 42950.95 47910.77 2017-10-29 00:49:40.000 302 21227.20 227.47 42950.91 47910.78 2017-10-29 00:49:41.000 302 21227.18 227.43 42950.94 47910.77 2017-10-29 00:49:42.000 302 21227.17 227.43 42950.94 47910.79 2017-10-29 00:49:43.000 302 21227.19 227.44 42950.91 47910.80 2017-10-29 00:49:44.000 302 21227.24 227.42 42950.91 47910.80 2017-10-29 00:49:45.000 302 21227.24 227.41 42950.92 47910.80 2017-10-29 00:49:46.000 302 21227.24 227.41 42950.95 47910.82 2017-10-29 00:49:47.000 302 21227.22 227.43 42950.94 47910.80 2017-10-29 00:49:48.000 302 21227.25 227.43 42950.92 47910.80 2017-10-29 00:49:49.000 302 21227.29 227.42 42950.94 47910.79 2017-10-29 00:49:50.000 302 21227.31 227.42 42950.91 47910.80 2017-10-29 00:49:51.000 302 21227.33 227.42 42950.92 47910.82 2017-10-29 00:49:52.000 302 21227.30 227.42 42950.93 47910.83 2017-10-29 00:49:53.000 302 21227.32 227.43 42950.91 47910.82 2017-10-29 00:49:54.000 302 21227.31 227.40 42950.90 47910.83 2017-10-29 00:49:55.000 302 21227.35 227.43 42950.90 47910.82 2017-10-29 00:49:56.000 302 21227.37 227.43 42950.89 47910.83 2017-10-29 00:49:57.000 302 21227.37 227.44 42950.88 47910.83 2017-10-29 00:49:58.000 302 21227.39 227.41 42950.91 47910.86 2017-10-29 00:49:59.000 302 21227.39 227.42 42950.91 47910.85 2017-10-29 00:50:00.000 302 21227.41 227.44 42950.93 47910.85 2017-10-29 00:50:01.000 302 21227.39 227.44 42950.94 47910.85 2017-10-29 00:50:02.000 302 21227.37 227.43 42950.91 47910.84 2017-10-29 00:50:03.000 302 21227.40 227.42 42950.95 47910.86 2017-10-29 00:50:04.000 302 21227.41 227.43 42950.94 47910.87 2017-10-29 00:50:05.000 302 21227.43 227.43 42950.94 47910.89 2017-10-29 00:50:06.000 302 21227.45 227.43 42950.94 47910.87 2017-10-29 00:50:07.000 302 21227.45 227.44 42950.92 47910.88 2017-10-29 00:50:08.000 302 21227.48 227.43 42950.93 47910.88 2017-10-29 00:50:09.000 302 21227.45 227.43 42950.92 47910.89 2017-10-29 00:50:10.000 302 21227.48 227.39 42950.91 47910.89 2017-10-29 00:50:11.000 302 21227.51 227.40 42950.94 47910.89 2017-10-29 00:50:12.000 302 21227.51 227.40 42950.96 47910.91 2017-10-29 00:50:13.000 302 21227.51 227.40 42950.95 47910.91 2017-10-29 00:50:14.000 302 21227.52 227.41 42950.91 47910.91 2017-10-29 00:50:15.000 302 21227.51 227.43 42950.90 47910.91 2017-10-29 00:50:16.000 302 21227.55 227.42 42950.96 47910.92 2017-10-29 00:50:17.000 302 21227.57 227.41 42950.95 47910.91 2017-10-29 00:50:18.000 302 21227.55 227.43 42950.94 47910.94 2017-10-29 00:50:19.000 302 21227.56 227.40 42950.96 47910.94 2017-10-29 00:50:20.000 302 21227.60 227.40 42950.95 47910.93 2017-10-29 00:50:21.000 302 21227.60 227.41 42950.95 47910.95 2017-10-29 00:50:22.000 302 21227.59 227.39 42950.96 47910.95 2017-10-29 00:50:23.000 302 21227.62 227.41 42950.94 47910.95 2017-10-29 00:50:24.000 302 21227.64 227.39 42950.93 47910.96 2017-10-29 00:50:25.000 302 21227.62 227.40 42950.93 47910.98 2017-10-29 00:50:26.000 302 21227.61 227.41 42950.92 47910.97 2017-10-29 00:50:27.000 302 21227.65 227.40 42950.92 47910.99 2017-10-29 00:50:28.000 302 21227.67 227.39 42950.91 47910.98 2017-10-29 00:50:29.000 302 21227.69 227.38 42950.90 47911.00 2017-10-29 00:50:30.000 302 21227.69 227.38 42950.92 47911.00 2017-10-29 00:50:31.000 302 21227.72 227.39 42950.91 47911.00 2017-10-29 00:50:32.000 302 21227.72 227.36 42950.95 47911.01 2017-10-29 00:50:33.000 302 21227.69 227.39 42950.94 47911.03 2017-10-29 00:50:34.000 302 21227.74 227.37 42950.95 47911.01 2017-10-29 00:50:35.000 302 21227.75 227.35 42950.92 47911.03 2017-10-29 00:50:36.000 302 21227.79 227.35 42950.92 47911.01 2017-10-29 00:50:37.000 302 21227.79 227.36 42950.94 47911.04 2017-10-29 00:50:38.000 302 21227.80 227.36 42950.92 47911.04 2017-10-29 00:50:39.000 302 21227.82 227.35 42950.91 47911.05 2017-10-29 00:50:40.000 302 21227.82 227.36 42950.95 47911.06 2017-10-29 00:50:41.000 302 21227.85 227.35 42950.95 47911.08 2017-10-29 00:50:42.000 302 21227.85 227.34 42950.92 47911.08 2017-10-29 00:50:43.000 302 21227.87 227.34 42950.94 47911.08 2017-10-29 00:50:44.000 302 21227.85 227.33 42950.98 47911.08 2017-10-29 00:50:45.000 302 21227.87 227.35 42950.98 47911.10 2017-10-29 00:50:46.000 302 21227.91 227.32 42950.94 47911.10 2017-10-29 00:50:47.000 302 21227.89 227.31 42950.94 47911.09 2017-10-29 00:50:48.000 302 21227.87 227.31 42950.93 47911.09 2017-10-29 00:50:49.000 302 21227.90 227.29 42950.94 47911.10 2017-10-29 00:50:50.000 302 21227.90 227.30 42950.94 47911.10 2017-10-29 00:50:51.000 302 21227.91 227.29 42950.94 47911.10 2017-10-29 00:50:52.000 302 21227.93 227.28 42950.96 47911.10 2017-10-29 00:50:53.000 302 21227.94 227.29 42950.91 47911.11 2017-10-29 00:50:54.000 302 21227.93 227.27 42950.95 47911.13 2017-10-29 00:50:55.000 302 21227.92 227.26 42950.95 47911.12 2017-10-29 00:50:56.000 302 21227.96 227.29 42950.95 47911.12 2017-10-29 00:50:57.000 302 21227.99 227.25 42950.96 47911.15 2017-10-29 00:50:58.000 302 21228.00 227.23 42950.98 47911.13 2017-10-29 00:50:59.000 302 21227.99 227.23 42950.98 47911.13 2017-10-29 00:51:00.000 302 21228.02 227.25 42950.97 47911.16 2017-10-29 00:51:01.000 302 21228.01 227.22 42950.98 47911.16 2017-10-29 00:51:02.000 302 21228.02 227.24 42950.99 47911.14 2017-10-29 00:51:03.000 302 21228.00 227.24 42950.98 47911.14 2017-10-29 00:51:04.000 302 21228.03 227.22 42950.98 47911.16 2017-10-29 00:51:05.000 302 21228.05 227.21 42950.95 47911.17 2017-10-29 00:51:06.000 302 21228.04 227.19 42950.97 47911.18 2017-10-29 00:51:07.000 302 21228.06 227.19 42950.97 47911.16 2017-10-29 00:51:08.000 302 21228.07 227.17 42950.97 47911.20 2017-10-29 00:51:09.000 302 21228.06 227.16 42950.96 47911.20 2017-10-29 00:51:10.000 302 21228.07 227.14 42950.97 47911.20 2017-10-29 00:51:11.000 302 21228.08 227.13 42950.94 47911.21 2017-10-29 00:51:12.000 302 21228.08 227.12 42950.96 47911.23 2017-10-29 00:51:13.000 302 21228.10 227.13 42950.99 47911.20 2017-10-29 00:51:14.000 302 21228.10 227.13 42951.02 47911.24 2017-10-29 00:51:15.000 302 21228.08 227.13 42950.99 47911.24 2017-10-29 00:51:16.000 302 21228.11 227.09 42951.00 47911.22 2017-10-29 00:51:17.000 302 21228.13 227.10 42950.99 47911.22 2017-10-29 00:51:18.000 302 21228.13 227.11 42950.97 47911.23 2017-10-29 00:51:19.000 302 21228.09 227.11 42950.93 47911.24 2017-10-29 00:51:20.000 302 21228.10 227.11 42950.98 47911.21 2017-10-29 00:51:21.000 302 21228.14 227.09 42950.96 47911.24 2017-10-29 00:51:22.000 302 21228.15 227.07 42950.93 47911.21 2017-10-29 00:51:23.000 302 21228.16 227.09 42950.95 47911.24 2017-10-29 00:51:24.000 302 21228.18 227.09 42950.97 47911.21 2017-10-29 00:51:25.000 302 21228.19 227.10 42950.93 47911.24 2017-10-29 00:51:26.000 302 21228.18 227.09 42950.98 47911.24 2017-10-29 00:51:27.000 302 21228.15 227.09 42950.98 47911.26 2017-10-29 00:51:28.000 302 21228.16 227.11 42950.97 47911.24 2017-10-29 00:51:29.000 302 21228.16 227.11 42950.97 47911.26 2017-10-29 00:51:30.000 302 21228.17 227.12 42950.98 47911.27 2017-10-29 00:51:31.000 302 21228.18 227.09 42950.98 47911.24 2017-10-29 00:51:32.000 302 21228.19 227.10 42950.98 47911.24 2017-10-29 00:51:33.000 302 21228.19 227.11 42950.95 47911.23 2017-10-29 00:51:34.000 302 21228.20 227.09 42950.95 47911.27 2017-10-29 00:51:35.000 302 21228.20 227.10 42950.96 47911.25 2017-10-29 00:51:36.000 302 21228.18 227.09 42950.95 47911.27 2017-10-29 00:51:37.000 302 21228.16 227.10 42950.93 47911.28 2017-10-29 00:51:38.000 302 21228.21 227.10 42950.93 47911.27 2017-10-29 00:51:39.000 302 21228.20 227.10 42950.95 47911.27 2017-10-29 00:51:40.000 302 21228.22 227.07 42950.94 47911.26 2017-10-29 00:51:41.000 302 21228.22 227.07 42950.93 47911.29 2017-10-29 00:51:42.000 302 21228.23 227.07 42950.97 47911.27 2017-10-29 00:51:43.000 302 21228.25 227.04 42951.01 47911.26 2017-10-29 00:51:44.000 302 21228.23 227.04 42950.98 47911.28 2017-10-29 00:51:45.000 302 21228.22 227.02 42950.98 47911.24 2017-10-29 00:51:46.000 302 21228.23 227.03 42950.96 47911.28 2017-10-29 00:51:47.000 302 21228.24 227.03 42950.99 47911.26 2017-10-29 00:51:48.000 302 21228.24 227.02 42950.98 47911.25 2017-10-29 00:51:49.000 302 21228.25 226.99 42950.99 47911.26 2017-10-29 00:51:50.000 302 21228.27 227.01 42950.97 47911.30 2017-10-29 00:51:51.000 302 21228.25 227.02 42950.97 47911.26 2017-10-29 00:51:52.000 302 21228.22 227.02 42950.97 47911.29 2017-10-29 00:51:53.000 302 21228.21 227.02 42950.98 47911.26 2017-10-29 00:51:54.000 302 21228.22 227.00 42951.00 47911.28 2017-10-29 00:51:55.000 302 21228.26 227.00 42951.00 47911.27 2017-10-29 00:51:56.000 302 21228.26 227.00 42950.99 47911.29 2017-10-29 00:51:57.000 302 21228.25 227.00 42951.00 47911.28 2017-10-29 00:51:58.000 302 21228.27 227.00 42950.96 47911.28 2017-10-29 00:51:59.000 302 21228.27 226.97 42950.98 47911.27 2017-10-29 00:52:00.000 302 21228.27 226.96 42950.98 47911.31 2017-10-29 00:52:01.000 302 21228.26 226.97 42950.97 47911.27 2017-10-29 00:52:02.000 302 21228.26 226.97 42950.98 47911.29 2017-10-29 00:52:03.000 302 21228.28 226.99 42950.98 47911.30 2017-10-29 00:52:04.000 302 21228.30 226.99 42951.00 47911.28 2017-10-29 00:52:05.000 302 21228.28 226.98 42950.98 47911.30 2017-10-29 00:52:06.000 302 21228.29 226.98 42950.97 47911.30 2017-10-29 00:52:07.000 302 21228.29 226.99 42950.98 47911.30 2017-10-29 00:52:08.000 302 21228.30 227.00 42951.01 47911.31 2017-10-29 00:52:09.000 302 21228.30 226.98 42951.00 47911.31 2017-10-29 00:52:10.000 302 21228.32 226.98 42951.02 47911.31 2017-10-29 00:52:11.000 302 21228.32 226.95 42951.03 47911.31 2017-10-29 00:52:12.000 302 21228.36 226.97 42950.98 47911.35 2017-10-29 00:52:13.000 302 21228.36 226.96 42950.99 47911.32 2017-10-29 00:52:14.000 302 21228.35 226.97 42950.99 47911.31 2017-10-29 00:52:15.000 302 21228.34 226.99 42950.97 47911.33 2017-10-29 00:52:16.000 302 21228.32 226.97 42950.96 47911.34 2017-10-29 00:52:17.000 302 21228.35 226.95 42950.98 47911.32 2017-10-29 00:52:18.000 302 21228.38 226.95 42951.00 47911.35 2017-10-29 00:52:19.000 302 21228.35 226.96 42951.00 47911.35 2017-10-29 00:52:20.000 302 21228.35 226.95 42950.99 47911.35 2017-10-29 00:52:21.000 302 21228.38 226.94 42950.98 47911.35 2017-10-29 00:52:22.000 302 21228.41 226.92 42951.01 47911.33 2017-10-29 00:52:23.000 302 21228.40 226.92 42951.00 47911.35 2017-10-29 00:52:24.000 302 21228.40 226.93 42950.99 47911.34 2017-10-29 00:52:25.000 302 21228.41 226.89 42951.01 47911.35 2017-10-29 00:52:26.000 302 21228.36 226.88 42951.04 47911.34 2017-10-29 00:52:27.000 302 21228.38 226.88 42951.00 47911.35 2017-10-29 00:52:28.000 302 21228.38 226.85 42950.99 47911.38 2017-10-29 00:52:29.000 302 21228.38 226.84 42951.01 47911.35 2017-10-29 00:52:30.000 302 21228.39 226.84 42951.02 47911.35 2017-10-29 00:52:31.000 302 21228.37 226.84 42951.04 47911.37 2017-10-29 00:52:32.000 302 21228.37 226.83 42951.03 47911.34 2017-10-29 00:52:33.000 302 21228.36 226.87 42951.00 47911.37 2017-10-29 00:52:34.000 302 21228.35 226.87 42950.99 47911.35 2017-10-29 00:52:35.000 302 21228.34 226.83 42950.99 47911.37 2017-10-29 00:52:36.000 302 21228.34 226.83 42951.01 47911.37 2017-10-29 00:52:37.000 302 21228.35 226.82 42950.99 47911.34 2017-10-29 00:52:38.000 302 21228.36 226.83 42951.00 47911.36 2017-10-29 00:52:39.000 302 21228.37 226.85 42951.00 47911.37 2017-10-29 00:52:40.000 302 21228.39 226.85 42950.99 47911.34 2017-10-29 00:52:41.000 302 21228.38 226.83 42951.01 47911.35 2017-10-29 00:52:42.000 302 21228.39 226.82 42950.99 47911.36 2017-10-29 00:52:43.000 302 21228.41 226.81 42950.98 47911.35 2017-10-29 00:52:44.000 302 21228.38 226.82 42950.98 47911.35 2017-10-29 00:52:45.000 302 21228.36 226.81 42950.97 47911.34 2017-10-29 00:52:46.000 302 21228.38 226.79 42950.98 47911.35 2017-10-29 00:52:47.000 302 21228.39 226.81 42950.98 47911.33 2017-10-29 00:52:48.000 302 21228.38 226.83 42950.98 47911.34 2017-10-29 00:52:49.000 302 21228.38 226.81 42950.97 47911.33 2017-10-29 00:52:50.000 302 21228.38 226.81 42950.97 47911.33 2017-10-29 00:52:51.000 302 21228.37 226.81 42950.98 47911.37 2017-10-29 00:52:52.000 302 21228.40 226.79 42950.98 47911.34 2017-10-29 00:52:53.000 302 21228.40 226.78 42950.96 47911.35 2017-10-29 00:52:54.000 302 21228.39 226.80 42950.98 47911.33 2017-10-29 00:52:55.000 302 21228.40 226.79 42951.01 47911.35 2017-10-29 00:52:56.000 302 21228.39 226.82 42950.96 47911.35 2017-10-29 00:52:57.000 302 21228.34 226.83 42950.94 47911.34 2017-10-29 00:52:58.000 302 21228.34 226.83 42950.97 47911.32 2017-10-29 00:52:59.000 302 21228.34 226.81 42950.95 47911.31 2017-10-29 00:53:00.000 302 21228.34 226.80 42950.97 47911.32 2017-10-29 00:53:01.000 302 21228.32 226.80 42950.98 47911.34 2017-10-29 00:53:02.000 302 21228.33 226.78 42950.99 47911.33 2017-10-29 00:53:03.000 302 21228.33 226.78 42950.99 47911.33 2017-10-29 00:53:04.000 302 21228.30 226.79 42951.02 47911.31 2017-10-29 00:53:05.000 302 21228.30 226.82 42951.00 47911.31 2017-10-29 00:53:06.000 302 21228.32 226.82 42951.00 47911.32 2017-10-29 00:53:07.000 302 21228.29 226.83 42950.95 47911.34 2017-10-29 00:53:08.000 302 21228.30 226.82 42950.98 47911.30 2017-10-29 00:53:09.000 302 21228.28 226.84 42950.99 47911.30 2017-10-29 00:53:10.000 302 21228.26 226.83 42950.98 47911.28 2017-10-29 00:53:11.000 302 21228.26 226.82 42950.97 47911.28 2017-10-29 00:53:12.000 302 21228.24 226.81 42951.00 47911.28 2017-10-29 00:53:13.000 302 21228.23 226.80 42950.98 47911.28 2017-10-29 00:53:14.000 302 21228.24 226.77 42950.98 47911.27 2017-10-29 00:53:15.000 302 21228.23 226.75 42950.97 47911.31 2017-10-29 00:53:16.000 302 21228.21 226.77 42951.00 47911.26 2017-10-29 00:53:17.000 302 21228.17 226.77 42950.99 47911.28 2017-10-29 00:53:18.000 302 21228.18 226.78 42950.96 47911.26 2017-10-29 00:53:19.000 302 21228.14 226.77 42950.90 47911.27 2017-10-29 00:53:20.000 302 21228.09 226.76 42950.93 47911.25 2017-10-29 00:53:21.000 302 21228.10 226.74 42950.93 47911.27 2017-10-29 00:53:22.000 302 21228.11 226.74 42950.93 47911.24 2017-10-29 00:53:23.000 302 21228.11 226.75 42950.94 47911.25 2017-10-29 00:53:24.000 302 21228.09 226.74 42950.95 47911.24 2017-10-29 00:53:25.000 302 21228.08 226.75 42950.94 47911.24 2017-10-29 00:53:26.000 302 21228.07 226.75 42950.94 47911.23 2017-10-29 00:53:27.000 302 21228.07 226.72 42950.97 47911.23 2017-10-29 00:53:28.000 302 21228.05 226.69 42950.96 47911.22 2017-10-29 00:53:29.000 302 21228.05 226.69 42950.94 47911.23 2017-10-29 00:53:30.000 302 21228.06 226.71 42950.92 47911.21 2017-10-29 00:53:31.000 302 21228.01 226.73 42950.96 47911.22 2017-10-29 00:53:32.000 302 21228.01 226.73 42950.98 47911.22 2017-10-29 00:53:33.000 302 21227.99 226.73 42950.94 47911.24 2017-10-29 00:53:34.000 302 21227.96 226.72 42950.96 47911.21 2017-10-29 00:53:35.000 302 21227.98 226.69 42950.96 47911.22 2017-10-29 00:53:36.000 302 21227.98 226.70 42950.95 47911.19 2017-10-29 00:53:37.000 302 21227.98 226.69 42950.94 47911.24 2017-10-29 00:53:38.000 302 21227.97 226.69 42950.94 47911.19 2017-10-29 00:53:39.000 302 21227.96 226.69 42950.93 47911.22 2017-10-29 00:53:40.000 302 21227.97 226.69 42950.96 47911.18 2017-10-29 00:53:41.000 302 21227.98 226.70 42950.97 47911.19 2017-10-29 00:53:42.000 302 21227.94 226.70 42950.97 47911.21 2017-10-29 00:53:43.000 302 21227.95 226.70 42950.95 47911.21 2017-10-29 00:53:44.000 302 21227.95 226.68 42950.95 47911.19 2017-10-29 00:53:45.000 302 21227.98 226.68 42950.97 47911.20 2017-10-29 00:53:46.000 302 21227.93 226.69 42950.95 47911.17 2017-10-29 00:53:47.000 302 21227.94 226.67 42950.97 47911.19 2017-10-29 00:53:48.000 302 21227.93 226.68 42950.98 47911.20 2017-10-29 00:53:49.000 302 21227.92 226.66 42950.97 47911.18 2017-10-29 00:53:50.000 302 21227.91 226.64 42950.96 47911.18 2017-10-29 00:53:51.000 302 21227.93 226.64 42950.99 47911.20 2017-10-29 00:53:52.000 302 21227.91 226.62 42950.95 47911.15 2017-10-29 00:53:53.000 302 21227.91 226.62 42950.97 47911.20 2017-10-29 00:53:54.000 302 21227.90 226.61 42950.99 47911.17 2017-10-29 00:53:55.000 302 21227.89 226.63 42950.98 47911.20 2017-10-29 00:53:56.000 302 21227.86 226.64 42950.98 47911.20 2017-10-29 00:53:57.000 302 21227.92 226.62 42950.97 47911.17 2017-10-29 00:53:58.000 302 21227.88 226.63 42950.98 47911.17 2017-10-29 00:53:59.000 302 21227.90 226.60 42950.99 47911.19 2017-10-29 00:54:00.000 302 21227.91 226.62 42951.02 47911.16 2017-10-29 00:54:01.000 302 21227.88 226.61 42951.00 47911.18 2017-10-29 00:54:02.000 302 21227.83 226.62 42950.99 47911.15 2017-10-29 00:54:03.000 302 21227.84 226.62 42950.99 47911.16 2017-10-29 00:54:04.000 302 21227.85 226.62 42950.97 47911.19 2017-10-29 00:54:05.000 302 21227.87 226.60 42951.00 47911.17 2017-10-29 00:54:06.000 302 21227.87 226.61 42951.03 47911.18 2017-10-29 00:54:07.000 302 21227.89 226.60 42951.03 47911.13 2017-10-29 00:54:08.000 302 21227.86 226.60 42951.05 47911.16 2017-10-29 00:54:09.000 302 21227.85 226.60 42951.04 47911.14 2017-10-29 00:54:10.000 302 21227.86 226.62 42951.05 47911.15 2017-10-29 00:54:11.000 302 21227.83 226.65 42951.02 47911.14 2017-10-29 00:54:12.000 302 21227.82 226.64 42951.03 47911.13 2017-10-29 00:54:13.000 302 21227.80 226.66 42951.01 47911.14 2017-10-29 00:54:14.000 302 21227.79 226.65 42951.01 47911.13 2017-10-29 00:54:15.000 302 21227.79 226.64 42950.99 47911.14 2017-10-29 00:54:16.000 302 21227.77 226.64 42951.00 47911.12 2017-10-29 00:54:17.000 302 21227.78 226.64 42951.01 47911.10 2017-10-29 00:54:18.000 302 21227.77 226.62 42951.04 47911.12 2017-10-29 00:54:19.000 302 21227.80 226.60 42951.02 47911.11 2017-10-29 00:54:20.000 302 21227.77 226.61 42951.01 47911.13 2017-10-29 00:54:21.000 302 21227.75 226.60 42951.03 47911.13 2017-10-29 00:54:22.000 302 21227.71 226.62 42950.99 47911.11 2017-10-29 00:54:23.000 302 21227.73 226.63 42950.96 47911.12 2017-10-29 00:54:24.000 302 21227.71 226.64 42950.99 47911.11 2017-10-29 00:54:25.000 302 21227.69 226.65 42950.98 47911.12 2017-10-29 00:54:26.000 302 21227.72 226.62 42950.98 47911.13 2017-10-29 00:54:27.000 302 21227.71 226.63 42950.97 47911.09 2017-10-29 00:54:28.000 302 21227.69 226.62 42951.00 47911.10 2017-10-29 00:54:29.000 302 21227.68 226.60 42951.00 47911.13 2017-10-29 00:54:30.000 302 21227.67 226.61 42951.03 47911.09 2017-10-29 00:54:31.000 302 21227.68 226.58 42951.04 47911.12 2017-10-29 00:54:32.000 302 21227.68 226.60 42951.01 47911.09 2017-10-29 00:54:33.000 302 21227.63 226.62 42950.99 47911.11 2017-10-29 00:54:34.000 302 21227.61 226.64 42950.99 47911.06 2017-10-29 00:54:35.000 302 21227.63 226.62 42950.98 47911.10 2017-10-29 00:54:36.000 302 21227.60 226.61 42951.00 47911.07 2017-10-29 00:54:37.000 302 21227.59 226.62 42950.98 47911.08 2017-10-29 00:54:38.000 302 21227.59 226.63 42951.00 47911.09 2017-10-29 00:54:39.000 302 21227.57 226.62 42951.02 47911.05 2017-10-29 00:54:40.000 302 21227.57 226.63 42951.02 47911.06 2017-10-29 00:54:41.000 302 21227.55 226.63 42950.99 47911.07 2017-10-29 00:54:42.000 302 21227.54 226.62 42950.99 47911.07 2017-10-29 00:54:43.000 302 21227.55 226.64 42950.98 47911.08 2017-10-29 00:54:44.000 302 21227.55 226.65 42951.00 47911.02 2017-10-29 00:54:45.000 302 21227.51 226.67 42951.01 47911.06 2017-10-29 00:54:46.000 302 21227.51 226.68 42951.01 47911.05 2017-10-29 00:54:47.000 302 21227.52 226.68 42951.00 47911.02 2017-10-29 00:54:48.000 302 21227.50 226.69 42950.99 47911.04 2017-10-29 00:54:49.000 302 21227.50 226.70 42951.00 47911.02 2017-10-29 00:54:50.000 302 21227.48 226.68 42951.00 47911.02 2017-10-29 00:54:51.000 302 21227.46 226.68 42950.98 47911.01 2017-10-29 00:54:52.000 302 21227.47 226.70 42950.95 47911.00 2017-10-29 00:54:53.000 302 21227.48 226.73 42950.99 47910.99 2017-10-29 00:54:54.000 302 21227.47 226.74 42950.96 47911.01 2017-10-29 00:54:55.000 302 21227.50 226.74 42950.99 47910.97 2017-10-29 00:54:56.000 302 21227.50 226.73 42950.97 47910.99 2017-10-29 00:54:57.000 302 21227.46 226.74 42950.95 47910.99 2017-10-29 00:54:58.000 302 21227.48 226.75 42950.95 47910.98 2017-10-29 00:54:59.000 302 21227.46 226.76 42950.94 47910.96 2017-10-29 00:55:00.000 302 21227.49 226.73 42950.94 47910.97 2017-10-29 00:55:01.000 302 21227.50 226.73 42950.95 47910.95 2017-10-29 00:55:02.000 302 21227.50 226.75 42950.95 47910.96 2017-10-29 00:55:03.000 302 21227.46 226.74 42950.92 47910.96 2017-10-29 00:55:04.000 302 21227.47 226.74 42950.94 47910.94 2017-10-29 00:55:05.000 302 21227.45 226.76 42950.91 47910.96 2017-10-29 00:55:06.000 302 21227.44 226.75 42950.93 47910.95 2017-10-29 00:55:07.000 302 21227.42 226.75 42950.91 47910.94 2017-10-29 00:55:08.000 302 21227.41 226.75 42950.89 47910.95 2017-10-29 00:55:09.000 302 21227.41 226.75 42950.89 47910.93 2017-10-29 00:55:10.000 302 21227.41 226.78 42950.90 47910.93 2017-10-29 00:55:11.000 302 21227.42 226.77 42950.91 47910.93 2017-10-29 00:55:12.000 302 21227.42 226.76 42950.92 47910.94 2017-10-29 00:55:13.000 302 21227.41 226.77 42950.90 47910.93 2017-10-29 00:55:14.000 302 21227.40 226.76 42950.91 47910.93 2017-10-29 00:55:15.000 302 21227.41 226.79 42950.92 47910.92 2017-10-29 00:55:16.000 302 21227.37 226.81 42950.89 47910.91 2017-10-29 00:55:17.000 302 21227.40 226.81 42950.91 47910.93 2017-10-29 00:55:18.000 302 21227.41 226.78 42950.92 47910.95 2017-10-29 00:55:19.000 302 21227.40 226.79 42950.94 47910.91 2017-10-29 00:55:20.000 302 21227.39 226.82 42950.89 47910.92 2017-10-29 00:55:21.000 302 21227.39 226.82 42950.91 47910.90 2017-10-29 00:55:22.000 302 21227.40 226.82 42950.97 47910.90 2017-10-29 00:55:23.000 302 21227.39 226.81 42950.98 47910.91 2017-10-29 00:55:24.000 302 21227.39 226.83 42950.96 47910.91 2017-10-29 00:55:25.000 302 21227.41 226.82 42950.98 47910.91 2017-10-29 00:55:26.000 302 21227.38 226.83 42950.98 47910.91 2017-10-29 00:55:27.000 302 21227.37 226.86 42950.96 47910.92 2017-10-29 00:55:28.000 302 21227.39 226.85 42950.94 47910.92 2017-10-29 00:55:29.000 302 21227.41 226.85 42950.98 47910.91 2017-10-29 00:55:30.000 302 21227.41 226.88 42950.98 47910.92 2017-10-29 00:55:31.000 302 21227.40 226.87 42950.97 47910.91 2017-10-29 00:55:32.000 302 21227.42 226.86 42950.99 47910.93 2017-10-29 00:55:33.000 302 21227.44 226.86 42951.02 47910.90 2017-10-29 00:55:34.000 302 21227.41 226.90 42950.98 47910.91 2017-10-29 00:55:35.000 302 21227.40 226.90 42951.00 47910.89 2017-10-29 00:55:36.000 302 21227.41 226.90 42950.98 47910.90 2017-10-29 00:55:37.000 302 21227.41 226.92 42950.93 47910.89 2017-10-29 00:55:38.000 302 21227.42 226.91 42950.91 47910.89 2017-10-29 00:55:39.000 302 21227.39 226.91 42950.95 47910.90 2017-10-29 00:55:40.000 302 21227.40 226.91 42950.98 47910.88 2017-10-29 00:55:41.000 302 21227.39 226.93 42950.98 47910.90 2017-10-29 00:55:42.000 302 21227.40 226.91 42950.97 47910.89 2017-10-29 00:55:43.000 302 21227.37 226.93 42950.96 47910.89 2017-10-29 00:55:44.000 302 21227.37 226.93 42950.94 47910.88 2017-10-29 00:55:45.000 302 21227.37 226.93 42950.97 47910.88 2017-10-29 00:55:46.000 302 21227.37 226.89 42950.98 47910.88 2017-10-29 00:55:47.000 302 21227.36 226.89 42950.97 47910.87 2017-10-29 00:55:48.000 302 21227.37 226.92 42950.98 47910.88 2017-10-29 00:55:49.000 302 21227.37 226.92 42951.00 47910.88 2017-10-29 00:55:50.000 302 21227.38 226.93 42950.98 47910.88 2017-10-29 00:55:51.000 302 21227.37 226.96 42950.97 47910.87 2017-10-29 00:55:52.000 302 21227.36 226.96 42950.97 47910.90 2017-10-29 00:55:53.000 302 21227.34 226.96 42950.98 47910.87 2017-10-29 00:55:54.000 302 21227.35 226.97 42950.98 47910.87 2017-10-29 00:55:55.000 302 21227.34 226.97 42950.95 47910.87 2017-10-29 00:55:56.000 302 21227.32 226.98 42950.97 47910.87 2017-10-29 00:55:57.000 302 21227.31 226.99 42950.96 47910.85 2017-10-29 00:55:58.000 302 21227.36 227.00 42950.97 47910.84 2017-10-29 00:55:59.000 302 21227.33 227.00 42950.96 47910.86 2017-10-29 00:56:00.000 302 21227.32 226.99 42950.93 47910.84 2017-10-29 00:56:01.000 302 21227.32 226.99 42950.96 47910.85 2017-10-29 00:56:02.000 302 21227.31 227.01 42950.94 47910.85 2017-10-29 00:56:03.000 302 21227.28 227.00 42950.97 47910.86 2017-10-29 00:56:04.000 302 21227.30 226.98 42950.96 47910.84 2017-10-29 00:56:05.000 302 21227.30 226.98 42950.95 47910.84 2017-10-29 00:56:06.000 302 21227.31 227.00 42950.91 47910.84 2017-10-29 00:56:07.000 302 21227.26 227.01 42950.92 47910.84 2017-10-29 00:56:08.000 302 21227.28 227.00 42950.88 47910.82 2017-10-29 00:56:09.000 302 21227.27 227.02 42950.93 47910.85 2017-10-29 00:56:10.000 302 21227.26 227.01 42950.95 47910.85 2017-10-29 00:56:11.000 302 21227.28 226.99 42950.93 47910.86 2017-10-29 00:56:12.000 302 21227.30 227.01 42950.93 47910.83 2017-10-29 00:56:13.000 302 21227.28 227.02 42950.92 47910.88 2017-10-29 00:56:14.000 302 21227.31 227.03 42950.94 47910.85 2017-10-29 00:56:15.000 302 21227.28 227.02 42950.94 47910.87 2017-10-29 00:56:16.000 302 21227.28 227.04 42950.94 47910.87 2017-10-29 00:56:17.000 302 21227.27 227.03 42950.95 47910.85 2017-10-29 00:56:18.000 302 21227.28 227.05 42950.92 47910.85 2017-10-29 00:56:19.000 302 21227.28 227.04 42950.92 47910.84 2017-10-29 00:56:20.000 302 21227.26 227.05 42950.92 47910.82 2017-10-29 00:56:21.000 302 21227.27 227.06 42950.95 47910.87 2017-10-29 00:56:22.000 302 21227.26 227.05 42950.95 47910.85 2017-10-29 00:56:23.000 302 21227.26 227.08 42950.96 47910.84 2017-10-29 00:56:24.000 302 21227.29 227.06 42950.97 47910.85 2017-10-29 00:56:25.000 302 21227.30 227.05 42950.94 47910.84 2017-10-29 00:56:26.000 302 21227.29 227.05 42950.96 47910.86 2017-10-29 00:56:27.000 302 21227.26 227.06 42950.94 47910.83 2017-10-29 00:56:28.000 302 21227.29 227.06 42950.93 47910.87 2017-10-29 00:56:29.000 302 21227.29 227.07 42950.96 47910.84 2017-10-29 00:56:30.000 302 21227.30 227.08 42950.94 47910.84 2017-10-29 00:56:31.000 302 21227.29 227.10 42950.92 47910.86 2017-10-29 00:56:32.000 302 21227.29 227.09 42950.92 47910.85 2017-10-29 00:56:33.000 302 21227.28 227.09 42950.90 47910.84 2017-10-29 00:56:34.000 302 21227.27 227.12 42950.88 47910.85 2017-10-29 00:56:35.000 302 21227.26 227.10 42950.92 47910.85 2017-10-29 00:56:36.000 302 21227.28 227.08 42950.94 47910.84 2017-10-29 00:56:37.000 302 21227.30 227.07 42950.90 47910.84 2017-10-29 00:56:38.000 302 21227.28 227.08 42950.91 47910.86 2017-10-29 00:56:39.000 302 21227.27 227.10 42950.90 47910.83 2017-10-29 00:56:40.000 302 21227.26 227.09 42950.91 47910.85 2017-10-29 00:56:41.000 302 21227.23 227.11 42950.89 47910.84 2017-10-29 00:56:42.000 302 21227.23 227.09 42950.90 47910.86 2017-10-29 00:56:43.000 302 21227.23 227.09 42950.92 47910.85 2017-10-29 00:56:44.000 302 21227.20 227.10 42950.92 47910.81 2017-10-29 00:56:45.000 302 21227.22 227.10 42950.93 47910.83 2017-10-29 00:56:46.000 302 21227.21 227.09 42950.91 47910.84 2017-10-29 00:56:47.000 302 21227.20 227.10 42950.91 47910.82 2017-10-29 00:56:48.000 302 21227.23 227.07 42950.94 47910.82 2017-10-29 00:56:49.000 302 21227.19 227.10 42950.99 47910.83 2017-10-29 00:56:50.000 302 21227.17 227.10 42950.94 47910.81 2017-10-29 00:56:51.000 302 21227.19 227.10 42950.92 47910.81 2017-10-29 00:56:52.000 302 21227.17 227.14 42950.94 47910.82 2017-10-29 00:56:53.000 302 21227.17 227.13 42950.95 47910.79 2017-10-29 00:56:54.000 302 21227.18 227.13 42950.92 47910.81 2017-10-29 00:56:55.000 302 21227.16 227.12 42950.88 47910.81 2017-10-29 00:56:56.000 302 21227.17 227.15 42950.89 47910.80 2017-10-29 00:56:57.000 302 21227.16 227.18 42950.89 47910.77 2017-10-29 00:56:58.000 302 21227.14 227.18 42950.91 47910.80 2017-10-29 00:56:59.000 302 21227.18 227.19 42950.91 47910.79 2017-10-29 00:57:00.000 302 21227.16 227.18 42950.92 47910.78 2017-10-29 00:57:01.000 302 21227.15 227.21 42950.93 47910.78 2017-10-29 00:57:02.000 302 21227.15 227.22 42950.98 47910.79 2017-10-29 00:57:03.000 302 21227.14 227.21 42950.95 47910.78 2017-10-29 00:57:04.000 302 21227.14 227.21 42950.90 47910.76 2017-10-29 00:57:05.000 302 21227.13 227.20 42950.91 47910.78 2017-10-29 00:57:06.000 302 21227.14 227.22 42950.91 47910.78 2017-10-29 00:57:07.000 302 21227.16 227.24 42950.91 47910.79 2017-10-29 00:57:08.000 302 21227.14 227.21 42950.91 47910.77 2017-10-29 00:57:09.000 302 21227.12 227.22 42950.89 47910.78 2017-10-29 00:57:10.000 302 21227.14 227.22 42950.92 47910.79 2017-10-29 00:57:11.000 302 21227.14 227.22 42950.92 47910.76 2017-10-29 00:57:12.000 302 21227.17 227.22 42950.90 47910.79 2017-10-29 00:57:13.000 302 21227.14 227.22 42950.92 47910.80 2017-10-29 00:57:14.000 302 21227.12 227.23 42950.93 47910.77 2017-10-29 00:57:15.000 302 21227.14 227.23 42950.94 47910.78 2017-10-29 00:57:16.000 302 21227.11 227.23 42950.93 47910.77 2017-10-29 00:57:17.000 302 21227.12 227.21 42950.96 47910.79 2017-10-29 00:57:18.000 302 21227.13 227.22 42950.94 47910.76 2017-10-29 00:57:19.000 302 21227.12 227.23 42950.91 47910.79 2017-10-29 00:57:20.000 302 21227.12 227.22 42950.94 47910.77 2017-10-29 00:57:21.000 302 21227.10 227.24 42950.94 47910.80 2017-10-29 00:57:22.000 302 21227.09 227.26 42950.91 47910.77 2017-10-29 00:57:23.000 302 21227.09 227.27 42950.91 47910.76 2017-10-29 00:57:24.000 302 21227.06 227.32 42950.92 47910.78 2017-10-29 00:57:25.000 302 21227.07 227.30 42950.92 47910.78 2017-10-29 00:57:26.000 302 21227.07 227.32 42950.92 47910.75 2017-10-29 00:57:27.000 302 21227.07 227.33 42950.92 47910.76 2017-10-29 00:57:28.000 302 21227.10 227.32 42950.92 47910.77 2017-10-29 00:57:29.000 302 21227.08 227.31 42950.92 47910.76 2017-10-29 00:57:30.000 302 21227.08 227.33 42950.89 47910.73 2017-10-29 00:57:31.000 302 21227.08 227.35 42950.90 47910.74 2017-10-29 00:57:32.000 302 21227.07 227.35 42950.90 47910.75 2017-10-29 00:57:33.000 302 21227.06 227.34 42950.88 47910.75 2017-10-29 00:57:34.000 302 21227.06 227.35 42950.91 47910.74 2017-10-29 00:57:35.000 302 21227.05 227.38 42950.90 47910.76 2017-10-29 00:57:36.000 302 21227.05 227.39 42950.93 47910.72 2017-10-29 00:57:37.000 302 21227.04 227.37 42950.91 47910.74 2017-10-29 00:57:38.000 302 21227.05 227.36 42950.94 47910.74 2017-10-29 00:57:39.000 302 21227.02 227.38 42950.95 47910.74 2017-10-29 00:57:40.000 302 21227.00 227.40 42950.92 47910.75 2017-10-29 00:57:41.000 302 21227.01 227.37 42950.93 47910.73 2017-10-29 00:57:42.000 302 21227.02 227.38 42950.92 47910.74 2017-10-29 00:57:43.000 302 21227.03 227.37 42950.92 47910.73 2017-10-29 00:57:44.000 302 21227.02 227.37 42950.91 47910.74 2017-10-29 00:57:45.000 302 21227.03 227.35 42950.92 47910.72 2017-10-29 00:57:46.000 302 21227.00 227.37 42950.91 47910.75 2017-10-29 00:57:47.000 302 21227.01 227.38 42950.93 47910.73 2017-10-29 00:57:48.000 302 21227.03 227.35 42950.94 47910.74 2017-10-29 00:57:49.000 302 21227.02 227.34 42950.91 47910.72 2017-10-29 00:57:50.000 302 21227.04 227.34 42950.89 47910.75 2017-10-29 00:57:51.000 302 21227.04 227.34 42950.90 47910.73 2017-10-29 00:57:52.000 302 21227.05 227.34 42950.96 47910.74 2017-10-29 00:57:53.000 302 21227.05 227.35 42950.95 47910.74 2017-10-29 00:57:54.000 302 21227.04 227.35 42950.95 47910.75 2017-10-29 00:57:55.000 302 21227.05 227.37 42950.95 47910.74 2017-10-29 00:57:56.000 302 21227.04 227.35 42950.92 47910.75 2017-10-29 00:57:57.000 302 21227.05 227.34 42950.93 47910.73 2017-10-29 00:57:58.000 302 21227.06 227.31 42950.94 47910.76 2017-10-29 00:57:59.000 302 21227.07 227.32 42950.96 47910.76 2017-10-29 00:58:00.000 302 21227.06 227.34 42950.94 47910.75 2017-10-29 00:58:01.000 302 21227.04 227.37 42950.94 47910.76 2017-10-29 00:58:02.000 302 21227.07 227.33 42950.94 47910.77 2017-10-29 00:58:03.000 302 21227.04 227.34 42950.94 47910.77 2017-10-29 00:58:04.000 302 21227.05 227.36 42950.93 47910.76 2017-10-29 00:58:05.000 302 21227.05 227.36 42950.89 47910.72 2017-10-29 00:58:06.000 302 21227.04 227.36 42950.90 47910.77 2017-10-29 00:58:07.000 302 21227.05 227.34 42950.91 47910.74 2017-10-29 00:58:08.000 302 21227.05 227.35 42950.94 47910.75 2017-10-29 00:58:09.000 302 21227.05 227.35 42950.93 47910.72 2017-10-29 00:58:10.000 302 21227.02 227.36 42950.92 47910.73 2017-10-29 00:58:11.000 302 21227.03 227.36 42950.94 47910.73 2017-10-29 00:58:12.000 302 21227.03 227.36 42950.94 47910.75 2017-10-29 00:58:13.000 302 21227.05 227.36 42950.97 47910.73 2017-10-29 00:58:14.000 302 21227.04 227.34 42950.95 47910.74 2017-10-29 00:58:15.000 302 21227.04 227.35 42950.94 47910.70 2017-10-29 00:58:16.000 302 21227.02 227.35 42950.92 47910.73 2017-10-29 00:58:17.000 302 21227.02 227.35 42950.93 47910.70 2017-10-29 00:58:18.000 302 21226.99 227.34 42950.95 47910.71 2017-10-29 00:58:19.000 302 21226.99 227.36 42950.94 47910.73 2017-10-29 00:58:20.000 302 21226.99 227.38 42950.90 47910.71 2017-10-29 00:58:21.000 302 21226.97 227.36 42950.92 47910.75 2017-10-29 00:58:22.000 302 21226.95 227.37 42950.92 47910.72 2017-10-29 00:58:23.000 302 21226.95 227.36 42950.93 47910.68 2017-10-29 00:58:24.000 302 21226.96 227.36 42950.92 47910.69 2017-10-29 00:58:25.000 302 21226.95 227.36 42950.91 47910.70 2017-10-29 00:58:26.000 302 21226.93 227.38 42950.89 47910.70 2017-10-29 00:58:27.000 302 21226.93 227.39 42950.90 47910.70 2017-10-29 00:58:28.000 302 21226.95 227.36 42950.92 47910.72 2017-10-29 00:58:29.000 302 21226.94 227.36 42950.92 47910.69 2017-10-29 00:58:30.000 302 21226.94 227.39 42950.93 47910.68 2017-10-29 00:58:31.000 302 21226.94 227.40 42950.93 47910.69 2017-10-29 00:58:32.000 302 21226.95 227.39 42950.91 47910.69 2017-10-29 00:58:33.000 302 21226.97 227.39 42950.90 47910.69 2017-10-29 00:58:34.000 302 21226.96 227.40 42950.89 47910.70 2017-10-29 00:58:35.000 302 21226.96 227.39 42950.88 47910.70 2017-10-29 00:58:36.000 302 21226.94 227.37 42950.89 47910.70 2017-10-29 00:58:37.000 302 21226.94 227.37 42950.91 47910.68 2017-10-29 00:58:38.000 302 21226.95 227.36 42950.92 47910.70 2017-10-29 00:58:39.000 302 21226.94 227.39 42950.91 47910.69 2017-10-29 00:58:40.000 302 21226.93 227.40 42950.90 47910.70 2017-10-29 00:58:41.000 302 21226.96 227.38 42950.92 47910.71 2017-10-29 00:58:42.000 302 21226.97 227.38 42950.92 47910.68 2017-10-29 00:58:43.000 302 21226.98 227.39 42950.91 47910.67 2017-10-29 00:58:44.000 302 21226.97 227.38 42950.94 47910.70 2017-10-29 00:58:45.000 302 21226.93 227.40 42950.93 47910.69 2017-10-29 00:58:46.000 302 21226.92 227.39 42950.92 47910.71 2017-10-29 00:58:47.000 302 21226.91 227.40 42950.91 47910.67 2017-10-29 00:58:48.000 302 21226.90 227.41 42950.94 47910.70 2017-10-29 00:58:49.000 302 21226.91 227.41 42950.94 47910.68 2017-10-29 00:58:50.000 302 21226.88 227.42 42950.93 47910.67 2017-10-29 00:58:51.000 302 21226.89 227.40 42950.91 47910.68 2017-10-29 00:58:52.000 302 21226.89 227.42 42950.92 47910.70 2017-10-29 00:58:53.000 302 21226.87 227.41 42950.91 47910.68 2017-10-29 00:58:54.000 302 21226.83 227.41 42950.87 47910.69 2017-10-29 00:58:55.000 302 21226.87 227.40 42950.91 47910.69 2017-10-29 00:58:56.000 302 21226.89 227.41 42950.92 47910.66 2017-10-29 00:58:57.000 302 21226.87 227.44 42950.92 47910.68 2017-10-29 00:58:58.000 302 21226.86 227.44 42950.93 47910.65 2017-10-29 00:58:59.000 302 21226.85 227.43 42950.94 47910.66 2017-10-29 00:59:00.000 302 21226.84 227.44 42950.93 47910.67 2017-10-29 00:59:01.000 302 21226.83 227.43 42950.96 47910.64 2017-10-29 00:59:02.000 302 21226.81 227.43 42950.95 47910.62 2017-10-29 00:59:03.000 302 21226.81 227.44 42950.90 47910.66 2017-10-29 00:59:04.000 302 21226.80 227.43 42950.92 47910.65 2017-10-29 00:59:05.000 302 21226.83 227.43 42950.90 47910.64 2017-10-29 00:59:06.000 302 21226.80 227.43 42950.92 47910.64 2017-10-29 00:59:07.000 302 21226.80 227.43 42950.92 47910.63 2017-10-29 00:59:08.000 302 21226.80 227.45 42950.91 47910.62 2017-10-29 00:59:09.000 302 21226.80 227.47 42950.90 47910.64 2017-10-29 00:59:10.000 302 21226.80 227.49 42950.91 47910.63 2017-10-29 00:59:11.000 302 21226.80 227.48 42950.90 47910.62 2017-10-29 00:59:12.000 302 21226.84 227.48 42950.89 47910.63 2017-10-29 00:59:13.000 302 21226.78 227.51 42950.90 47910.60 2017-10-29 00:59:14.000 302 21226.78 227.50 42950.89 47910.63 2017-10-29 00:59:15.000 302 21226.78 227.50 42950.91 47910.63 2017-10-29 00:59:16.000 302 21226.77 227.51 42950.91 47910.61 2017-10-29 00:59:17.000 302 21226.77 227.51 42950.90 47910.62 2017-10-29 00:59:18.000 302 21226.78 227.50 42950.87 47910.61 2017-10-29 00:59:19.000 302 21226.78 227.48 42950.87 47910.63 2017-10-29 00:59:20.000 302 21226.77 227.48 42950.89 47910.63 2017-10-29 00:59:21.000 302 21226.77 227.49 42950.89 47910.61 2017-10-29 00:59:22.000 302 21226.79 227.48 42950.91 47910.62 2017-10-29 00:59:23.000 302 21226.77 227.52 42950.92 47910.60 2017-10-29 00:59:24.000 302 21226.78 227.53 42950.92 47910.59 2017-10-29 00:59:25.000 302 21226.77 227.54 42950.89 47910.60 2017-10-29 00:59:26.000 302 21226.77 227.52 42950.89 47910.62 2017-10-29 00:59:27.000 302 21226.76 227.52 42950.88 47910.60 2017-10-29 00:59:28.000 302 21226.77 227.52 42950.89 47910.60 2017-10-29 00:59:29.000 302 21226.77 227.51 42950.89 47910.60 2017-10-29 00:59:30.000 302 21226.73 227.50 42950.91 47910.61 2017-10-29 00:59:31.000 302 21226.77 227.51 42950.93 47910.59 2017-10-29 00:59:32.000 302 21226.73 227.51 42950.91 47910.60 2017-10-29 00:59:33.000 302 21226.72 227.52 42950.88 47910.60 2017-10-29 00:59:34.000 302 21226.75 227.52 42950.90 47910.60 2017-10-29 00:59:35.000 302 21226.75 227.54 42950.89 47910.63 2017-10-29 00:59:36.000 302 21226.76 227.54 42950.90 47910.60 2017-10-29 00:59:37.000 302 21226.73 227.53 42950.90 47910.59 2017-10-29 00:59:38.000 302 21226.73 227.54 42950.91 47910.60 2017-10-29 00:59:39.000 302 21226.72 227.57 42950.92 47910.60 2017-10-29 00:59:40.000 302 21226.71 227.56 42950.91 47910.61 2017-10-29 00:59:41.000 302 21226.73 227.56 42950.97 47910.60 2017-10-29 00:59:42.000 302 21226.75 227.53 42950.99 47910.60 2017-10-29 00:59:43.000 302 21226.73 227.50 42950.94 47910.62 2017-10-29 00:59:44.000 302 21226.70 227.54 42950.88 47910.60 2017-10-29 00:59:45.000 302 21226.68 227.55 42950.91 47910.60 2017-10-29 00:59:46.000 302 21226.70 227.57 42950.88 47910.59 2017-10-29 00:59:47.000 302 21226.68 227.61 42950.91 47910.58 2017-10-29 00:59:48.000 302 21226.68 227.58 42950.91 47910.61 2017-10-29 00:59:49.000 302 21226.69 227.57 42950.90 47910.57 2017-10-29 00:59:50.000 302 21226.68 227.57 42950.91 47910.59 2017-10-29 00:59:51.000 302 21226.70 227.60 42950.90 47910.58 2017-10-29 00:59:52.000 302 21226.66 227.61 42950.88 47910.58 2017-10-29 00:59:53.000 302 21226.68 227.61 42950.89 47910.58 2017-10-29 00:59:54.000 302 21226.70 227.60 42950.90 47910.59 2017-10-29 00:59:55.000 302 21226.69 227.60 42950.91 47910.57 2017-10-29 00:59:56.000 302 21226.64 227.59 42950.90 47910.56 2017-10-29 00:59:57.000 302 21226.66 227.59 42950.91 47910.58 2017-10-29 00:59:58.000 302 21226.63 227.58 42950.89 47910.55 2017-10-29 00:59:59.000 302 21226.63 227.61 42950.89 47910.58 2017-10-29 01:00:00.000 302 21226.63 227.62 42950.86 47910.59 2017-10-29 01:00:01.000 302 21226.66 227.62 42950.86 47910.56 2017-10-29 01:00:02.000 302 21226.63 227.62 42950.92 47910.57 2017-10-29 01:00:03.000 302 21226.64 227.63 42950.90 47910.55 2017-10-29 01:00:04.000 302 21226.64 227.62 42950.90 47910.56 2017-10-29 01:00:05.000 302 21226.63 227.62 42950.86 47910.56 2017-10-29 01:00:06.000 302 21226.62 227.63 42950.87 47910.57 2017-10-29 01:00:07.000 302 21226.66 227.63 42950.87 47910.56 2017-10-29 01:00:08.000 302 21226.67 227.62 42950.87 47910.57 2017-10-29 01:00:09.000 302 21226.63 227.64 42950.88 47910.56 2017-10-29 01:00:10.000 302 21226.62 227.62 42950.88 47910.56 2017-10-29 01:00:11.000 302 21226.62 227.64 42950.88 47910.57 2017-10-29 01:00:12.000 302 21226.61 227.65 42950.92 47910.55 2017-10-29 01:00:13.000 302 21226.61 227.64 42950.90 47910.55 2017-10-29 01:00:14.000 302 21226.62 227.64 42950.88 47910.54 2017-10-29 01:00:15.000 302 21226.62 227.64 42950.91 47910.57 2017-10-29 01:00:16.000 302 21226.64 227.62 42950.92 47910.52 2017-10-29 01:00:17.000 302 21226.65 227.61 42950.94 47910.55 2017-10-29 01:00:18.000 302 21226.64 227.64 42950.91 47910.55 2017-10-29 01:00:19.000 302 21226.62 227.65 42950.90 47910.55 2017-10-29 01:00:20.000 302 21226.61 227.64 42950.90 47910.56 2017-10-29 01:00:21.000 302 21226.62 227.64 42950.92 47910.54 2017-10-29 01:00:22.000 302 21226.64 227.63 42950.90 47910.53 2017-10-29 01:00:23.000 302 21226.64 227.60 42950.90 47910.57 2017-10-29 01:00:24.000 302 21226.63 227.59 42950.90 47910.53 2017-10-29 01:00:25.000 302 21226.62 227.61 42950.87 47910.55 2017-10-29 01:00:26.000 302 21226.64 227.60 42950.89 47910.55 2017-10-29 01:00:27.000 302 21226.63 227.61 42950.91 47910.54 2017-10-29 01:00:28.000 302 21226.60 227.61 42950.91 47910.55 2017-10-29 01:00:29.000 302 21226.61 227.62 42950.91 47910.55 2017-10-29 01:00:30.000 302 21226.64 227.59 42950.91 47910.55 2017-10-29 01:00:31.000 302 21226.62 227.59 42950.88 47910.54 2017-10-29 01:00:32.000 302 21226.64 227.58 42950.88 47910.57 2017-10-29 01:00:33.000 302 21226.65 227.59 42950.89 47910.52 2017-10-29 01:00:34.000 302 21226.62 227.59 42950.93 47910.56 2017-10-29 01:00:35.000 302 21226.64 227.57 42950.92 47910.55 2017-10-29 01:00:36.000 302 21226.63 227.56 42950.90 47910.56 2017-10-29 01:00:37.000 302 21226.62 227.58 42950.89 47910.55 2017-10-29 01:00:38.000 302 21226.64 227.58 42950.88 47910.56 2017-10-29 01:00:39.000 302 21226.64 227.57 42950.89 47910.55 2017-10-29 01:00:40.000 302 21226.67 227.60 42950.93 47910.56 2017-10-29 01:00:41.000 302 21226.65 227.59 42950.93 47910.55 2017-10-29 01:00:42.000 302 21226.66 227.57 42950.94 47910.58 2017-10-29 01:00:43.000 302 21226.64 227.56 42950.94 47910.58 2017-10-29 01:00:44.000 302 21226.63 227.54 42950.92 47910.55 2017-10-29 01:00:45.000 302 21226.59 227.56 42950.93 47910.58 2017-10-29 01:00:46.000 302 21226.61 227.55 42950.92 47910.54 2017-10-29 01:00:47.000 302 21226.61 227.55 42950.92 47910.57 2017-10-29 01:00:48.000 302 21226.62 227.53 42950.92 47910.56 2017-10-29 01:00:49.000 302 21226.62 227.54 42950.94 47910.58 2017-10-29 01:00:50.000 302 21226.62 227.52 42950.95 47910.56 2017-10-29 01:00:51.000 302 21226.64 227.52 42950.95 47910.56 2017-10-29 01:00:52.000 302 21226.64 227.51 42950.97 47910.57 2017-10-29 01:00:53.000 302 21226.62 227.53 42950.92 47910.55 2017-10-29 01:00:54.000 302 21226.62 227.52 42950.97 47910.57 2017-10-29 01:00:55.000 302 21226.60 227.52 42950.95 47910.57 2017-10-29 01:00:56.000 302 21226.60 227.53 42950.93 47910.58 2017-10-29 01:00:57.000 302 21226.60 227.54 42950.91 47910.53 2017-10-29 01:00:58.000 302 21226.62 227.54 42950.92 47910.55 2017-10-29 01:00:59.000 302 21226.63 227.53 42950.92 47910.59 2017-10-29 01:01:00.000 302 21226.62 227.52 42950.96 47910.56 2017-10-29 01:01:01.000 302 21226.59 227.52 42950.96 47910.56 2017-10-29 01:01:02.000 302 21226.60 227.50 42950.96 47910.57 2017-10-29 01:01:03.000 302 21226.60 227.49 42950.94 47910.53 2017-10-29 01:01:04.000 302 21226.61 227.52 42950.95 47910.55 2017-10-29 01:01:05.000 302 21226.62 227.50 42950.94 47910.53 2017-10-29 01:01:06.000 302 21226.62 227.51 42950.94 47910.54 2017-10-29 01:01:07.000 302 21226.62 227.50 42950.93 47910.54 2017-10-29 01:01:08.000 302 21226.61 227.51 42950.89 47910.53 2017-10-29 01:01:09.000 302 21226.62 227.50 42950.89 47910.52 2017-10-29 01:01:10.000 302 21226.60 227.51 42950.94 47910.55 2017-10-29 01:01:11.000 302 21226.62 227.50 42950.92 47910.53 2017-10-29 01:01:12.000 302 21226.61 227.50 42950.90 47910.56 2017-10-29 01:01:13.000 302 21226.60 227.49 42950.90 47910.53 2017-10-29 01:01:14.000 302 21226.57 227.50 42950.89 47910.53 2017-10-29 01:01:15.000 302 21226.56 227.51 42950.90 47910.54 2017-10-29 01:01:16.000 302 21226.58 227.49 42950.91 47910.53 2017-10-29 01:01:17.000 302 21226.59 227.49 42950.91 47910.54 2017-10-29 01:01:18.000 302 21226.59 227.49 42950.93 47910.54 2017-10-29 01:01:19.000 302 21226.59 227.49 42950.89 47910.53 2017-10-29 01:01:20.000 302 21226.57 227.48 42950.90 47910.56 2017-10-29 01:01:21.000 302 21226.61 227.46 42950.91 47910.54 2017-10-29 01:01:22.000 302 21226.61 227.47 42950.90 47910.52 2017-10-29 01:01:23.000 302 21226.61 227.44 42950.89 47910.54 2017-10-29 01:01:24.000 302 21226.61 227.45 42950.91 47910.55 2017-10-29 01:01:25.000 302 21226.63 227.46 42950.91 47910.51 2017-10-29 01:01:26.000 302 21226.60 227.46 42950.90 47910.56 2017-10-29 01:01:27.000 302 21226.61 227.47 42950.88 47910.53 2017-10-29 01:01:28.000 302 21226.61 227.46 42950.90 47910.52 2017-10-29 01:01:29.000 302 21226.62 227.41 42950.90 47910.54 2017-10-29 01:01:30.000 302 21226.64 227.39 42950.90 47910.52 2017-10-29 01:01:31.000 302 21226.64 227.40 42950.88 47910.54 2017-10-29 01:01:32.000 302 21226.62 227.39 42950.87 47910.53 2017-10-29 01:01:33.000 302 21226.63 227.38 42950.88 47910.54 2017-10-29 01:01:34.000 302 21226.63 227.39 42950.87 47910.52 2017-10-29 01:01:35.000 302 21226.61 227.39 42950.87 47910.55 2017-10-29 01:01:36.000 302 21226.63 227.37 42950.87 47910.53 2017-10-29 01:01:37.000 302 21226.63 227.36 42950.86 47910.55 2017-10-29 01:01:38.000 302 21226.66 227.34 42950.85 47910.52 2017-10-29 01:01:39.000 302 21226.68 227.32 42950.85 47910.53 2017-10-29 01:01:40.000 302 21226.69 227.31 42950.85 47910.54 2017-10-29 01:01:41.000 302 21226.68 227.32 42950.88 47910.56 2017-10-29 01:01:42.000 302 21226.67 227.32 42950.87 47910.55 2017-10-29 01:01:43.000 302 21226.63 227.32 42950.87 47910.56 2017-10-29 01:01:44.000 302 21226.67 227.32 42950.87 47910.55 2017-10-29 01:01:45.000 302 21226.66 227.33 42950.89 47910.56 2017-10-29 01:01:46.000 302 21226.66 227.32 42950.88 47910.56 2017-10-29 01:01:47.000 302 21226.66 227.31 42950.91 47910.58 2017-10-29 01:01:48.000 302 21226.70 227.31 42950.92 47910.58 2017-10-29 01:01:49.000 302 21226.72 227.31 42950.92 47910.58 2017-10-29 01:01:50.000 302 21226.70 227.31 42950.90 47910.58 2017-10-29 01:01:51.000 302 21226.70 227.31 42950.92 47910.58 2017-10-29 01:01:52.000 302 21226.71 227.30 42950.91 47910.61 2017-10-29 01:01:53.000 302 21226.73 227.30 42950.90 47910.59 2017-10-29 01:01:54.000 302 21226.75 227.29 42950.90 47910.60 2017-10-29 01:01:55.000 302 21226.73 227.30 42950.91 47910.59 2017-10-29 01:01:56.000 302 21226.78 227.30 42950.90 47910.62 2017-10-29 01:01:57.000 302 21226.79 227.27 42950.90 47910.59 2017-10-29 01:01:58.000 302 21226.79 227.26 42950.92 47910.61 2017-10-29 01:01:59.000 302 21226.80 227.28 42950.93 47910.61 2017-10-29 01:02:00.000 302 21226.80 227.29 42950.90 47910.63 2017-10-29 01:02:01.000 302 21226.79 227.28 42950.92 47910.63 2017-10-29 01:02:02.000 302 21226.81 227.27 42950.93 47910.63 2017-10-29 01:02:03.000 302 21226.84 227.27 42950.94 47910.63 2017-10-29 01:02:04.000 302 21226.86 227.28 42950.91 47910.67 2017-10-29 01:02:05.000 302 21226.85 227.27 42950.92 47910.66 2017-10-29 01:02:06.000 302 21226.86 227.23 42950.93 47910.65 2017-10-29 01:02:07.000 302 21226.84 227.24 42950.93 47910.65 2017-10-29 01:02:08.000 302 21226.89 227.26 42950.91 47910.67 2017-10-29 01:02:09.000 302 21226.89 227.24 42950.88 47910.67 2017-10-29 01:02:10.000 302 21226.92 227.26 42950.91 47910.67 2017-10-29 01:02:11.000 302 21226.94 227.26 42950.91 47910.67 2017-10-29 01:02:12.000 302 21226.93 227.25 42950.91 47910.70 2017-10-29 01:02:13.000 302 21226.94 227.24 42950.94 47910.69 2017-10-29 01:02:14.000 302 21226.95 227.24 42950.90 47910.69 2017-10-29 01:02:15.000 302 21226.95 227.23 42950.90 47910.70 2017-10-29 01:02:16.000 302 21226.95 227.18 42950.94 47910.70 2017-10-29 01:02:17.000 302 21226.99 227.16 42950.94 47910.72 2017-10-29 01:02:18.000 302 21226.99 227.18 42950.92 47910.74 2017-10-29 01:02:19.000 302 21226.98 227.15 42950.94 47910.71 2017-10-29 01:02:20.000 302 21227.01 227.17 42950.92 47910.73 2017-10-29 01:02:21.000 302 21227.02 227.14 42950.94 47910.72 2017-10-29 01:02:22.000 302 21227.04 227.10 42950.95 47910.72 2017-10-29 01:02:23.000 302 21227.05 227.09 42950.95 47910.76 2017-10-29 01:02:24.000 302 21227.05 227.09 42950.93 47910.76 2017-10-29 01:02:25.000 302 21227.04 227.10 42950.95 47910.75 2017-10-29 01:02:26.000 302 21227.03 227.09 42950.93 47910.77 2017-10-29 01:02:27.000 302 21227.05 227.08 42950.92 47910.76 2017-10-29 01:02:28.000 302 21227.08 227.08 42950.94 47910.78 2017-10-29 01:02:29.000 302 21227.08 227.05 42950.96 47910.79 2017-10-29 01:02:30.000 302 21227.09 227.05 42950.95 47910.79 2017-10-29 01:02:31.000 302 21227.10 227.05 42950.94 47910.81 2017-10-29 01:02:32.000 302 21227.10 227.05 42950.95 47910.80 2017-10-29 01:02:33.000 302 21227.13 227.04 42950.93 47910.82 2017-10-29 01:02:34.000 302 21227.15 227.02 42950.95 47910.79 2017-10-29 01:02:35.000 302 21227.14 227.00 42950.94 47910.83 2017-10-29 01:02:36.000 302 21227.16 226.97 42950.94 47910.80 2017-10-29 01:02:37.000 302 21227.18 226.99 42950.93 47910.82 2017-10-29 01:02:38.000 302 21227.21 226.99 42950.93 47910.83 2017-10-29 01:02:39.000 302 21227.20 226.99 42950.93 47910.85 2017-10-29 01:02:40.000 302 21227.23 226.96 42950.96 47910.82 2017-10-29 01:02:41.000 302 21227.22 226.93 42950.98 47910.85 2017-10-29 01:02:42.000 302 21227.23 226.94 42950.94 47910.83 2017-10-29 01:02:43.000 302 21227.25 226.95 42950.94 47910.87 2017-10-29 01:02:44.000 302 21227.26 226.93 42950.97 47910.86 2017-10-29 01:02:45.000 302 21227.28 226.92 42950.97 47910.89 2017-10-29 01:02:46.000 302 21227.26 226.91 42950.95 47910.87 2017-10-29 01:02:47.000 302 21227.31 226.88 42950.97 47910.88 2017-10-29 01:02:48.000 302 21227.33 226.88 42950.95 47910.89 2017-10-29 01:02:49.000 302 21227.35 226.87 42950.98 47910.89 2017-10-29 01:02:50.000 302 21227.32 226.88 42950.95 47910.92 2017-10-29 01:02:51.000 302 21227.35 226.87 42950.94 47910.93 2017-10-29 01:02:52.000 302 21227.37 226.86 42950.95 47910.91 2017-10-29 01:02:53.000 302 21227.37 226.83 42950.97 47910.91 2017-10-29 01:02:54.000 302 21227.38 226.82 42950.94 47910.94 2017-10-29 01:02:55.000 302 21227.39 226.84 42950.94 47910.94 2017-10-29 01:02:56.000 302 21227.41 226.85 42950.97 47910.94 2017-10-29 01:02:57.000 302 21227.43 226.83 42950.97 47910.94 2017-10-29 01:02:58.000 302 21227.46 226.81 42950.93 47910.97 2017-10-29 01:02:59.000 302 21227.48 226.79 42950.97 47910.96 2017-10-29 01:03:00.000 302 21227.52 226.77 42950.99 47910.95 2017-10-29 01:03:01.000 302 21227.50 226.76 42951.00 47910.97 2017-10-29 01:03:02.000 302 21227.53 226.73 42951.02 47910.99 2017-10-29 01:03:03.000 302 21227.53 226.71 42951.00 47910.98 2017-10-29 01:03:04.000 302 21227.55 226.68 42951.03 47910.99 2017-10-29 01:03:05.000 302 21227.58 226.66 42951.02 47910.99 2017-10-29 01:03:06.000 302 21227.59 226.66 42951.02 47911.01 2017-10-29 01:03:07.000 302 21227.60 226.65 42951.04 47911.00 2017-10-29 01:03:08.000 302 21227.61 226.63 42951.00 47911.04 2017-10-29 01:03:09.000 302 21227.63 226.62 42950.98 47911.02 2017-10-29 01:03:10.000 302 21227.66 226.63 42950.99 47911.04 2017-10-29 01:03:11.000 302 21227.67 226.60 42950.99 47911.05 2017-10-29 01:03:12.000 302 21227.66 226.60 42950.99 47911.05 2017-10-29 01:03:13.000 302 21227.69 226.60 42950.98 47911.05 2017-10-29 01:03:14.000 302 21227.73 226.58 42950.99 47911.07 2017-10-29 01:03:15.000 302 21227.73 226.56 42950.99 47911.06 2017-10-29 01:03:16.000 302 21227.74 226.56 42950.97 47911.08 2017-10-29 01:03:17.000 302 21227.76 226.54 42950.98 47911.09 2017-10-29 01:03:18.000 302 21227.77 226.51 42951.00 47911.12 2017-10-29 01:03:19.000 302 21227.77 226.50 42951.00 47911.10 2017-10-29 01:03:20.000 302 21227.80 226.48 42950.96 47911.11 2017-10-29 01:03:21.000 302 21227.82 226.45 42950.99 47911.11 2017-10-29 01:03:22.000 302 21227.82 226.45 42951.01 47911.12 2017-10-29 01:03:23.000 302 21227.83 226.44 42950.98 47911.12 2017-10-29 01:03:24.000 302 21227.86 226.42 42950.98 47911.14 2017-10-29 01:03:25.000 302 21227.87 226.42 42951.00 47911.15 2017-10-29 01:03:26.000 302 21227.88 226.41 42950.97 47911.14 2017-10-29 01:03:27.000 302 21227.87 226.41 42950.98 47911.16 2017-10-29 01:03:28.000 302 21227.87 226.40 42950.98 47911.17 2017-10-29 01:03:29.000 302 21227.91 226.38 42951.01 47911.16 2017-10-29 01:03:30.000 302 21227.91 226.38 42951.00 47911.17 2017-10-29 01:03:31.000 302 21227.93 226.35 42951.01 47911.15 2017-10-29 01:03:32.000 302 21227.95 226.34 42950.97 47911.18 2017-10-29 01:03:33.000 302 21227.98 226.33 42950.97 47911.18 2017-10-29 01:03:34.000 302 21228.01 226.33 42950.96 47911.19 2017-10-29 01:03:35.000 302 21228.01 226.33 42950.98 47911.20 2017-10-29 01:03:36.000 302 21228.01 226.32 42950.99 47911.19 2017-10-29 01:03:37.000 302 21228.02 226.30 42951.00 47911.22 2017-10-29 01:03:38.000 302 21227.99 226.30 42951.00 47911.21 2017-10-29 01:03:39.000 302 21228.01 226.28 42950.99 47911.22 2017-10-29 01:03:40.000 302 21228.03 226.28 42951.00 47911.25 2017-10-29 01:03:41.000 302 21228.05 226.25 42951.01 47911.23 2017-10-29 01:03:42.000 302 21228.07 226.23 42950.96 47911.24 2017-10-29 01:03:43.000 302 21228.08 226.23 42950.94 47911.27 2017-10-29 01:03:44.000 302 21228.10 226.20 42950.96 47911.25 2017-10-29 01:03:45.000 302 21228.09 226.20 42950.97 47911.26 2017-10-29 01:03:46.000 302 21228.13 226.18 42950.98 47911.27 2017-10-29 01:03:47.000 302 21228.16 226.20 42950.95 47911.27 2017-10-29 01:03:48.000 302 21228.16 226.17 42950.96 47911.28 2017-10-29 01:03:49.000 302 21228.18 226.17 42950.98 47911.28 2017-10-29 01:03:50.000 302 21228.16 226.16 42951.02 47911.32 2017-10-29 01:03:51.000 302 21228.17 226.12 42951.04 47911.28 2017-10-29 01:03:52.000 302 21228.19 226.11 42951.01 47911.31 2017-10-29 01:03:53.000 302 21228.18 226.09 42950.99 47911.31 2017-10-29 01:03:54.000 302 21228.20 226.07 42951.00 47911.31 2017-10-29 01:03:55.000 302 21228.17 226.06 42951.00 47911.31 2017-10-29 01:03:56.000 302 21228.20 226.04 42951.00 47911.32 2017-10-29 01:03:57.000 302 21228.21 226.04 42951.00 47911.35 2017-10-29 01:03:58.000 302 21228.20 226.02 42950.99 47911.36 2017-10-29 01:03:59.000 302 21228.20 226.00 42950.98 47911.33 2017-10-29 01:04:00.000 302 21228.21 225.99 42951.01 47911.31 2017-10-29 01:04:01.000 302 21228.21 225.97 42951.01 47911.36 2017-10-29 01:04:02.000 302 21228.24 225.99 42951.00 47911.33 2017-10-29 01:04:03.000 302 21228.25 225.95 42951.01 47911.36 2017-10-29 01:04:04.000 302 21228.28 225.93 42951.00 47911.33 2017-10-29 01:04:05.000 302 21228.29 225.92 42951.02 47911.36 2017-10-29 01:04:06.000 302 21228.32 225.92 42951.02 47911.37 2017-10-29 01:04:07.000 302 21228.30 225.91 42951.02 47911.35 2017-10-29 01:04:08.000 302 21228.28 225.90 42951.00 47911.36 2017-10-29 01:04:09.000 302 21228.28 225.89 42951.01 47911.34 2017-10-29 01:04:10.000 302 21228.29 225.88 42951.02 47911.38 2017-10-29 01:04:11.000 302 21228.32 225.87 42951.01 47911.35 2017-10-29 01:04:12.000 302 21228.32 225.85 42950.98 47911.38 2017-10-29 01:04:13.000 302 21228.35 225.85 42951.00 47911.32 2017-10-29 01:04:14.000 302 21228.31 225.87 42951.01 47911.36 2017-10-29 01:04:15.000 302 21228.27 225.88 42951.01 47911.34 2017-10-29 01:04:16.000 302 21228.28 225.86 42951.00 47911.39 2017-10-29 01:04:17.000 302 21228.34 225.84 42951.00 47911.36 2017-10-29 01:04:18.000 302 21228.35 225.82 42951.00 47911.39 2017-10-29 01:04:19.000 302 21228.34 225.84 42950.97 47911.35 2017-10-29 01:04:20.000 302 21228.34 225.83 42950.99 47911.38 2017-10-29 01:04:21.000 302 21228.35 225.81 42950.99 47911.38 2017-10-29 01:04:22.000 302 21228.35 225.80 42951.01 47911.36 2017-10-29 01:04:23.000 302 21228.34 225.78 42951.02 47911.36 2017-10-29 01:04:24.000 302 21228.34 225.77 42951.02 47911.35 2017-10-29 01:04:25.000 302 21228.35 225.76 42951.00 47911.35 2017-10-29 01:04:26.000 302 21228.33 225.78 42950.97 47911.36 2017-10-29 01:04:27.000 302 21228.35 225.80 42950.99 47911.36 2017-10-29 01:04:28.000 302 21228.36 225.81 42950.99 47911.37 2017-10-29 01:04:29.000 302 21228.38 225.81 42951.00 47911.41 2017-10-29 01:04:30.000 302 21228.40 225.80 42950.99 47911.37 2017-10-29 01:04:31.000 302 21228.36 225.78 42951.01 47911.37 2017-10-29 01:04:32.000 302 21228.38 225.77 42951.01 47911.38 2017-10-29 01:04:33.000 302 21228.39 225.79 42950.99 47911.37 2017-10-29 01:04:34.000 302 21228.35 225.77 42950.98 47911.41 2017-10-29 01:04:35.000 302 21228.33 225.78 42950.98 47911.37 2017-10-29 01:04:36.000 302 21228.35 225.76 42950.98 47911.38 2017-10-29 01:04:37.000 302 21228.40 225.74 42951.00 47911.37 2017-10-29 01:04:38.000 302 21228.40 225.73 42951.02 47911.40 2017-10-29 01:04:39.000 302 21228.40 225.74 42951.01 47911.39 2017-10-29 01:04:40.000 302 21228.38 225.74 42951.01 47911.37 2017-10-29 01:04:41.000 302 21228.40 225.71 42951.02 47911.40 2017-10-29 01:04:42.000 302 21228.42 225.70 42951.02 47911.39 2017-10-29 01:04:43.000 302 21228.41 225.71 42951.00 47911.39 2017-10-29 01:04:44.000 302 21228.40 225.70 42951.03 47911.40 2017-10-29 01:04:45.000 302 21228.35 225.69 42951.05 47911.37 2017-10-29 01:04:46.000 302 21228.38 225.69 42951.04 47911.41 2017-10-29 01:04:47.000 302 21228.37 225.67 42951.03 47911.37 2017-10-29 01:04:48.000 302 21228.38 225.68 42951.02 47911.40 2017-10-29 01:04:49.000 302 21228.38 225.67 42951.02 47911.41 2017-10-29 01:04:50.000 302 21228.40 225.65 42951.03 47911.41 2017-10-29 01:04:51.000 302 21228.38 225.63 42951.03 47911.42 2017-10-29 01:04:52.000 302 21228.39 225.63 42951.02 47911.39 2017-10-29 01:04:53.000 302 21228.41 225.62 42951.04 47911.42 2017-10-29 01:04:54.000 302 21228.38 225.61 42951.03 47911.41 2017-10-29 01:04:55.000 302 21228.38 225.59 42951.03 47911.42 2017-10-29 01:04:56.000 302 21228.41 225.59 42951.04 47911.39 2017-10-29 01:04:57.000 302 21228.44 225.57 42951.09 47911.42 2017-10-29 01:04:58.000 302 21228.44 225.54 42951.10 47911.43 2017-10-29 01:04:59.000 302 21228.41 225.57 42951.10 47911.41 2017-10-29 01:05:00.000 302 21228.42 225.57 42951.07 47911.45 2017-10-29 01:05:01.000 302 21228.44 225.52 42951.10 47911.41 2017-10-29 01:05:02.000 302 21228.45 225.53 42951.07 47911.41 2017-10-29 01:05:03.000 302 21228.47 225.51 42951.08 47911.44 2017-10-29 01:05:04.000 302 21228.43 225.49 42951.07 47911.44 2017-10-29 01:05:05.000 302 21228.42 225.47 42951.09 47911.43 2017-10-29 01:05:06.000 302 21228.43 225.49 42951.10 47911.42 2017-10-29 01:05:07.000 302 21228.44 225.48 42951.08 47911.44 2017-10-29 01:05:08.000 302 21228.45 225.46 42951.10 47911.44 2017-10-29 01:05:09.000 302 21228.45 225.48 42951.12 47911.44 2017-10-29 01:05:10.000 302 21228.46 225.47 42951.11 47911.44 2017-10-29 01:05:11.000 302 21228.46 225.46 42951.12 47911.44 2017-10-29 01:05:12.000 302 21228.46 225.46 42951.09 47911.42 2017-10-29 01:05:13.000 302 21228.46 225.43 42951.10 47911.46 2017-10-29 01:05:14.000 302 21228.45 225.42 42951.12 47911.46 2017-10-29 01:05:15.000 302 21228.44 225.42 42951.14 47911.43 2017-10-29 01:05:16.000 302 21228.47 225.42 42951.14 47911.43 2017-10-29 01:05:17.000 302 21228.45 225.42 42951.16 47911.47 2017-10-29 01:05:18.000 302 21228.47 225.43 42951.15 47911.47 2017-10-29 01:05:19.000 302 21228.47 225.43 42951.14 47911.47 2017-10-29 01:05:20.000 302 21228.48 225.41 42951.11 47911.47 2017-10-29 01:05:21.000 302 21228.44 225.42 42951.11 47911.45 2017-10-29 01:05:22.000 302 21228.42 225.42 42951.11 47911.45 2017-10-29 01:05:23.000 302 21228.45 225.40 42951.10 47911.45 2017-10-29 01:05:24.000 302 21228.46 225.40 42951.09 47911.47 2017-10-29 01:05:25.000 302 21228.44 225.40 42951.10 47911.43 2017-10-29 01:05:26.000 302 21228.44 225.40 42951.09 47911.45 2017-10-29 01:05:27.000 302 21228.40 225.38 42951.08 47911.45 2017-10-29 01:05:28.000 302 21228.40 225.37 42951.07 47911.45 2017-10-29 01:05:29.000 302 21228.46 225.36 42951.06 47911.43 2017-10-29 01:05:30.000 302 21228.47 225.35 42951.07 47911.43 2017-10-29 01:05:31.000 302 21228.47 225.37 42951.06 47911.45 2017-10-29 01:05:32.000 302 21228.47 225.39 42951.06 47911.43 2017-10-29 01:05:33.000 302 21228.42 225.39 42951.06 47911.44 2017-10-29 01:05:34.000 302 21228.40 225.40 42951.05 47911.43 2017-10-29 01:05:35.000 302 21228.42 225.40 42951.04 47911.45 2017-10-29 01:05:36.000 302 21228.43 225.41 42951.03 47911.41 2017-10-29 01:05:37.000 302 21228.42 225.41 42951.05 47911.41 2017-10-29 01:05:38.000 302 21228.44 225.39 42951.06 47911.41 2017-10-29 01:05:39.000 302 21228.42 225.38 42951.03 47911.43 2017-10-29 01:05:40.000 302 21228.44 225.37 42951.06 47911.41 2017-10-29 01:05:41.000 302 21228.41 225.37 42951.05 47911.41 2017-10-29 01:05:42.000 302 21228.43 225.36 42951.04 47911.41 2017-10-29 01:05:43.000 302 21228.41 225.37 42951.03 47911.42 2017-10-29 01:05:44.000 302 21228.41 225.37 42951.07 47911.40 2017-10-29 01:05:45.000 302 21228.43 225.36 42951.05 47911.38 2017-10-29 01:05:46.000 302 21228.44 225.36 42951.08 47911.40 2017-10-29 01:05:47.000 302 21228.41 225.36 42951.09 47911.41 2017-10-29 01:05:48.000 302 21228.40 225.36 42951.07 47911.42 2017-10-29 01:05:49.000 302 21228.40 225.38 42951.02 47911.40 2017-10-29 01:05:50.000 302 21228.41 225.36 42951.03 47911.39 2017-10-29 01:05:51.000 302 21228.39 225.36 42951.04 47911.39 2017-10-29 01:05:52.000 302 21228.37 225.36 42951.05 47911.37 2017-10-29 01:05:53.000 302 21228.36 225.38 42951.00 47911.39 2017-10-29 01:05:54.000 302 21228.39 225.37 42951.03 47911.39 2017-10-29 01:05:55.000 302 21228.38 225.37 42951.05 47911.35 2017-10-29 01:05:56.000 302 21228.36 225.37 42951.06 47911.38 2017-10-29 01:05:57.000 302 21228.34 225.38 42951.05 47911.38 2017-10-29 01:05:58.000 302 21228.38 225.36 42951.04 47911.36 2017-10-29 01:05:59.000 302 21228.37 225.37 42951.04 47911.37 2017-10-29 01:06:00.000 302 21228.37 225.37 42951.05 47911.36 2017-10-29 01:06:01.000 302 21228.35 225.37 42951.05 47911.38 2017-10-29 01:06:02.000 302 21228.34 225.37 42951.00 47911.37 2017-10-29 01:06:03.000 302 21228.34 225.36 42951.00 47911.36 2017-10-29 01:06:04.000 302 21228.38 225.38 42951.05 47911.35 2017-10-29 01:06:05.000 302 21228.36 225.38 42951.04 47911.36 2017-10-29 01:06:06.000 302 21228.34 225.40 42951.04 47911.35 2017-10-29 01:06:07.000 302 21228.33 225.40 42951.07 47911.36 2017-10-29 01:06:08.000 302 21228.36 225.39 42951.04 47911.35 2017-10-29 01:06:09.000 302 21228.34 225.40 42951.04 47911.33 2017-10-29 01:06:10.000 302 21228.34 225.41 42951.02 47911.36 2017-10-29 01:06:11.000 302 21228.33 225.40 42951.05 47911.35 2017-10-29 01:06:12.000 302 21228.34 225.41 42951.06 47911.33 2017-10-29 01:06:13.000 302 21228.32 225.41 42951.02 47911.33 2017-10-29 01:06:14.000 302 21228.28 225.41 42951.02 47911.33 2017-10-29 01:06:15.000 302 21228.28 225.41 42951.00 47911.34 2017-10-29 01:06:16.000 302 21228.29 225.39 42951.02 47911.33 2017-10-29 01:06:17.000 302 21228.26 225.39 42951.04 47911.31 2017-10-29 01:06:18.000 302 21228.24 225.38 42951.05 47911.33 2017-10-29 01:06:19.000 302 21228.28 225.36 42951.06 47911.34 2017-10-29 01:06:20.000 302 21228.28 225.36 42951.05 47911.32 2017-10-29 01:06:21.000 302 21228.26 225.40 42951.04 47911.30 2017-10-29 01:06:22.000 302 21228.28 225.39 42951.02 47911.31 2017-10-29 01:06:23.000 302 21228.25 225.40 42950.99 47911.31 2017-10-29 01:06:24.000 302 21228.22 225.39 42951.02 47911.32 2017-10-29 01:06:25.000 302 21228.22 225.38 42951.02 47911.32 2017-10-29 01:06:26.000 302 21228.22 225.39 42951.00 47911.29 2017-10-29 01:06:27.000 302 21228.21 225.39 42950.99 47911.29 2017-10-29 01:06:28.000 302 21228.24 225.41 42951.02 47911.28 2017-10-29 01:06:29.000 302 21228.23 225.42 42950.98 47911.28 2017-10-29 01:06:30.000 302 21228.24 225.42 42950.99 47911.29 2017-10-29 01:06:31.000 302 21228.24 225.42 42950.98 47911.28 2017-10-29 01:06:32.000 302 21228.24 225.41 42950.97 47911.28 2017-10-29 01:06:33.000 302 21228.23 225.42 42950.97 47911.29 2017-10-29 01:06:34.000 302 21228.24 225.43 42951.00 47911.28 2017-10-29 01:06:35.000 302 21228.23 225.41 42950.98 47911.30 2017-10-29 01:06:36.000 302 21228.24 225.41 42950.98 47911.28 2017-10-29 01:06:37.000 302 21228.22 225.43 42950.96 47911.30 2017-10-29 01:06:38.000 302 21228.26 225.44 42950.97 47911.27 2017-10-29 01:06:39.000 302 21228.24 225.46 42950.98 47911.29 2017-10-29 01:06:40.000 302 21228.23 225.46 42950.98 47911.29 2017-10-29 01:06:41.000 302 21228.23 225.46 42950.98 47911.29 2017-10-29 01:06:42.000 302 21228.24 225.47 42950.95 47911.27 2017-10-29 01:06:43.000 302 21228.22 225.46 42950.94 47911.28 2017-10-29 01:06:44.000 302 21228.20 225.48 42950.92 47911.28 2017-10-29 01:06:45.000 302 21228.20 225.46 42950.94 47911.29 2017-10-29 01:06:46.000 302 21228.21 225.46 42950.92 47911.26 2017-10-29 01:06:47.000 302 21228.23 225.48 42950.95 47911.29 2017-10-29 01:06:48.000 302 21228.21 225.48 42950.96 47911.28 2017-10-29 01:06:49.000 302 21228.21 225.49 42950.94 47911.29 2017-10-29 01:06:50.000 302 21228.23 225.50 42950.95 47911.29 2017-10-29 01:06:51.000 302 21228.21 225.48 42950.96 47911.27 2017-10-29 01:06:52.000 302 21228.20 225.48 42950.95 47911.27 2017-10-29 01:06:53.000 302 21228.18 225.47 42950.97 47911.30 2017-10-29 01:06:54.000 302 21228.16 225.46 42950.94 47911.29 2017-10-29 01:06:55.000 302 21228.18 225.46 42950.96 47911.28 2017-10-29 01:06:56.000 302 21228.18 225.49 42950.96 47911.27 2017-10-29 01:06:57.000 302 21228.16 225.50 42950.97 47911.29 2017-10-29 01:06:58.000 302 21228.15 225.51 42950.97 47911.29 2017-10-29 01:06:59.000 302 21228.13 225.55 42950.98 47911.29 2017-10-29 01:07:00.000 302 21228.14 225.53 42950.98 47911.31 2017-10-29 01:07:01.000 302 21228.17 225.51 42950.97 47911.28 2017-10-29 01:07:02.000 302 21228.17 225.50 42950.95 47911.31 2017-10-29 01:07:03.000 302 21228.14 225.50 42950.94 47911.27 2017-10-29 01:07:04.000 302 21228.18 225.48 42950.99 47911.32 2017-10-29 01:07:05.000 302 21228.22 225.45 42950.97 47911.32 2017-10-29 01:07:06.000 302 21228.21 225.43 42950.96 47911.30 2017-10-29 01:07:07.000 302 21228.19 225.46 42950.95 47911.33 2017-10-29 01:07:08.000 302 21228.19 225.47 42950.93 47911.30 2017-10-29 01:07:09.000 302 21228.23 225.47 42950.92 47911.31 2017-10-29 01:07:10.000 302 21228.26 225.46 42950.93 47911.31 2017-10-29 01:07:11.000 302 21228.23 225.48 42950.95 47911.31 2017-10-29 01:07:12.000 302 21228.21 225.48 42950.95 47911.29 2017-10-29 01:07:13.000 302 21228.25 225.50 42951.00 47911.31 2017-10-29 01:07:14.000 302 21228.25 225.51 42950.99 47911.33 2017-10-29 01:07:15.000 302 21228.25 225.50 42950.94 47911.31 2017-10-29 01:07:16.000 302 21228.23 225.49 42950.94 47911.30 2017-10-29 01:07:17.000 302 21228.22 225.47 42950.93 47911.30 2017-10-29 01:07:18.000 302 21228.20 225.49 42950.93 47911.29 2017-10-29 01:07:19.000 302 21228.21 225.51 42950.92 47911.31 2017-10-29 01:07:20.000 302 21228.24 225.49 42950.95 47911.29 2017-10-29 01:07:21.000 302 21228.24 225.46 42950.91 47911.28 2017-10-29 01:07:22.000 302 21228.22 225.48 42950.93 47911.31 2017-10-29 01:07:23.000 302 21228.24 225.51 42950.95 47911.27 2017-10-29 01:07:24.000 302 21228.23 225.49 42950.94 47911.29 2017-10-29 01:07:25.000 302 21228.20 225.49 42950.95 47911.30 2017-10-29 01:07:26.000 302 21228.21 225.50 42950.97 47911.27 2017-10-29 01:07:27.000 302 21228.22 225.49 42950.94 47911.28 2017-10-29 01:07:28.000 302 21228.22 225.51 42950.93 47911.28 2017-10-29 01:07:29.000 302 21228.21 225.53 42950.94 47911.27 2017-10-29 01:07:30.000 302 21228.19 225.52 42950.92 47911.29 2017-10-29 01:07:31.000 302 21228.20 225.53 42950.94 47911.27 2017-10-29 01:07:32.000 302 21228.18 225.52 42950.94 47911.26 2017-10-29 01:07:33.000 302 21228.19 225.53 42950.92 47911.26 2017-10-29 01:07:34.000 302 21228.19 225.53 42950.93 47911.26 2017-10-29 01:07:35.000 302 21228.18 225.52 42950.93 47911.25 2017-10-29 01:07:36.000 302 21228.20 225.54 42950.91 47911.27 2017-10-29 01:07:37.000 302 21228.21 225.52 42950.91 47911.29 2017-10-29 01:07:38.000 302 21228.23 225.54 42950.91 47911.27 2017-10-29 01:07:39.000 302 21228.22 225.56 42950.91 47911.23 2017-10-29 01:07:40.000 302 21228.19 225.56 42950.88 47911.26 2017-10-29 01:07:41.000 302 21228.19 225.56 42950.91 47911.25 2017-10-29 01:07:42.000 302 21228.21 225.55 42950.91 47911.28 2017-10-29 01:07:43.000 302 21228.22 225.56 42950.93 47911.27 2017-10-29 01:07:44.000 302 21228.24 225.55 42950.92 47911.26 2017-10-29 01:07:45.000 302 21228.24 225.56 42950.94 47911.28 2017-10-29 01:07:46.000 302 21228.25 225.55 42950.94 47911.26 2017-10-29 01:07:47.000 302 21228.23 225.54 42950.93 47911.27 2017-10-29 01:07:48.000 302 21228.23 225.54 42950.95 47911.26 2017-10-29 01:07:49.000 302 21228.22 225.54 42950.90 47911.26 2017-10-29 01:07:50.000 302 21228.21 225.53 42950.88 47911.26 2017-10-29 01:07:51.000 302 21228.24 225.54 42950.89 47911.25 2017-10-29 01:07:52.000 302 21228.23 225.51 42950.90 47911.28 2017-10-29 01:07:53.000 302 21228.20 225.52 42950.89 47911.28 2017-10-29 01:07:54.000 302 21228.20 225.52 42950.92 47911.25 2017-10-29 01:07:55.000 302 21228.23 225.53 42950.91 47911.27 2017-10-29 01:07:56.000 302 21228.23 225.52 42950.90 47911.27 2017-10-29 01:07:57.000 302 21228.23 225.49 42950.94 47911.26 2017-10-29 01:07:58.000 302 21228.23 225.48 42950.93 47911.29 2017-10-29 01:07:59.000 302 21228.22 225.46 42950.94 47911.29 2017-10-29 01:08:00.000 302 21228.25 225.47 42950.94 47911.26 2017-10-29 01:08:01.000 302 21228.24 225.46 42950.95 47911.28 2017-10-29 01:08:02.000 302 21228.24 225.48 42950.91 47911.29 2017-10-29 01:08:03.000 302 21228.24 225.47 42950.94 47911.30 2017-10-29 01:08:04.000 302 21228.24 225.44 42950.95 47911.29 2017-10-29 01:08:05.000 302 21228.26 225.45 42950.96 47911.31 2017-10-29 01:08:06.000 302 21228.27 225.46 42950.93 47911.30 2017-10-29 01:08:07.000 302 21228.27 225.45 42950.95 47911.32 2017-10-29 01:08:08.000 302 21228.29 225.45 42950.94 47911.33 2017-10-29 01:08:09.000 302 21228.29 225.45 42950.95 47911.28 2017-10-29 01:08:10.000 302 21228.29 225.43 42950.92 47911.33 2017-10-29 01:08:11.000 302 21228.29 225.46 42950.91 47911.32 2017-10-29 01:08:12.000 302 21228.29 225.46 42950.91 47911.29 2017-10-29 01:08:13.000 302 21228.30 225.45 42950.88 47911.32 2017-10-29 01:08:14.000 302 21228.30 225.45 42950.89 47911.32 2017-10-29 01:08:15.000 302 21228.32 225.44 42950.90 47911.29 2017-10-29 01:08:16.000 302 21228.32 225.47 42950.90 47911.30 2017-10-29 01:08:17.000 302 21228.32 225.47 42950.91 47911.32 2017-10-29 01:08:18.000 302 21228.33 225.42 42950.89 47911.31 2017-10-29 01:08:19.000 302 21228.33 225.44 42950.92 47911.30 2017-10-29 01:08:20.000 302 21228.34 225.43 42950.93 47911.30 2017-10-29 01:08:21.000 302 21228.33 225.39 42950.93 47911.31 2017-10-29 01:08:22.000 302 21228.34 225.41 42950.91 47911.30 2017-10-29 01:08:23.000 302 21228.31 225.43 42950.91 47911.32 2017-10-29 01:08:24.000 302 21228.29 225.45 42950.87 47911.32 2017-10-29 01:08:25.000 302 21228.30 225.45 42950.89 47911.29 2017-10-29 01:08:26.000 302 21228.31 225.44 42950.91 47911.30 2017-10-29 01:08:27.000 302 21228.31 225.45 42950.87 47911.31 2017-10-29 01:08:28.000 302 21228.30 225.47 42950.86 47911.30 2017-10-29 01:08:29.000 302 21228.29 225.46 42950.89 47911.30 2017-10-29 01:08:30.000 302 21228.31 225.47 42950.89 47911.31 2017-10-29 01:08:31.000 302 21228.29 225.46 42950.87 47911.31 2017-10-29 01:08:32.000 302 21228.32 225.45 42950.88 47911.28 2017-10-29 01:08:33.000 302 21228.36 225.45 42950.91 47911.29 2017-10-29 01:08:34.000 302 21228.33 225.44 42950.89 47911.32 2017-10-29 01:08:35.000 302 21228.33 225.46 42950.88 47911.29 2017-10-29 01:08:36.000 302 21228.33 225.50 42950.91 47911.30 2017-10-29 01:08:37.000 302 21228.34 225.49 42950.91 47911.29 2017-10-29 01:08:38.000 302 21228.33 225.48 42950.89 47911.31 2017-10-29 01:08:39.000 302 21228.32 225.48 42950.91 47911.28 2017-10-29 01:08:40.000 302 21228.30 225.48 42950.94 47911.29 2017-10-29 01:08:41.000 302 21228.32 225.52 42950.92 47911.30 2017-10-29 01:08:42.000 302 21228.34 225.49 42950.93 47911.27 2017-10-29 01:08:43.000 302 21228.32 225.50 42950.94 47911.30 2017-10-29 01:08:44.000 302 21228.31 225.50 42950.94 47911.28 2017-10-29 01:08:45.000 302 21228.30 225.53 42950.89 47911.27 2017-10-29 01:08:46.000 302 21228.30 225.53 42950.89 47911.29 2017-10-29 01:08:47.000 302 21228.30 225.51 42950.89 47911.29 2017-10-29 01:08:48.000 302 21228.32 225.50 42950.90 47911.30 2017-10-29 01:08:49.000 302 21228.31 225.52 42950.90 47911.29 2017-10-29 01:08:50.000 302 21228.29 225.53 42950.91 47911.29 2017-10-29 01:08:51.000 302 21228.32 225.53 42950.91 47911.29 2017-10-29 01:08:52.000 302 21228.33 225.55 42950.90 47911.30 2017-10-29 01:08:53.000 302 21228.32 225.55 42950.91 47911.31 2017-10-29 01:08:54.000 302 21228.33 225.53 42950.91 47911.30 2017-10-29 01:08:55.000 302 21228.37 225.52 42950.89 47911.30 2017-10-29 01:08:56.000 302 21228.37 225.53 42950.89 47911.29 2017-10-29 01:08:57.000 302 21228.36 225.53 42950.88 47911.29 2017-10-29 01:08:58.000 302 21228.33 225.56 42950.90 47911.29 2017-10-29 01:08:59.000 302 21228.32 225.58 42950.88 47911.31 2017-10-29 01:09:00.000 302 21228.34 225.56 42950.91 47911.30 2017-10-29 01:09:01.000 302 21228.36 225.57 42950.89 47911.32 2017-10-29 01:09:02.000 302 21228.32 225.57 42950.90 47911.31 2017-10-29 01:09:03.000 302 21228.34 225.57 42950.89 47911.27 2017-10-29 01:09:04.000 302 21228.34 225.57 42950.93 47911.31 2017-10-29 01:09:05.000 302 21228.33 225.56 42950.94 47911.29 2017-10-29 01:09:06.000 302 21228.34 225.60 42950.94 47911.31 2017-10-29 01:09:07.000 302 21228.35 225.57 42950.92 47911.30 2017-10-29 01:09:08.000 302 21228.37 225.58 42950.93 47911.29 2017-10-29 01:09:09.000 302 21228.37 225.57 42950.92 47911.31 2017-10-29 01:09:10.000 302 21228.35 225.57 42950.92 47911.31 2017-10-29 01:09:11.000 302 21228.36 225.56 42950.93 47911.31 2017-10-29 01:09:12.000 302 21228.37 225.58 42950.93 47911.32 2017-10-29 01:09:13.000 302 21228.34 225.59 42950.93 47911.32 2017-10-29 01:09:14.000 302 21228.31 225.60 42950.89 47911.31 2017-10-29 01:09:15.000 302 21228.28 225.63 42950.91 47911.31 2017-10-29 01:09:16.000 302 21228.29 225.63 42950.89 47911.32 2017-10-29 01:09:17.000 302 21228.31 225.60 42950.90 47911.32 2017-10-29 01:09:18.000 302 21228.31 225.62 42950.89 47911.30 2017-10-29 01:09:19.000 302 21228.29 225.63 42950.89 47911.31 2017-10-29 01:09:20.000 302 21228.29 225.62 42950.89 47911.30 2017-10-29 01:09:21.000 302 21228.28 225.62 42950.89 47911.31 2017-10-29 01:09:22.000 302 21228.26 225.65 42950.89 47911.31 2017-10-29 01:09:23.000 302 21228.24 225.66 42950.94 47911.33 2017-10-29 01:09:24.000 302 21228.25 225.66 42950.93 47911.28 2017-10-29 01:09:25.000 302 21228.25 225.66 42950.92 47911.30 2017-10-29 01:09:26.000 302 21228.24 225.65 42950.88 47911.30 2017-10-29 01:09:27.000 302 21228.26 225.67 42950.89 47911.30 2017-10-29 01:09:28.000 302 21228.27 225.70 42950.90 47911.30 2017-10-29 01:09:29.000 302 21228.28 225.69 42950.94 47911.30 2017-10-29 01:09:30.000 302 21228.32 225.70 42950.91 47911.30 2017-10-29 01:09:31.000 302 21228.28 225.68 42950.93 47911.26 2017-10-29 01:09:32.000 302 21228.28 225.71 42950.91 47911.31 2017-10-29 01:09:33.000 302 21228.27 225.72 42950.90 47911.30 2017-10-29 01:09:34.000 302 21228.30 225.71 42950.90 47911.29 2017-10-29 01:09:35.000 302 21228.29 225.73 42950.91 47911.28 2017-10-29 01:09:36.000 302 21228.28 225.74 42950.92 47911.30 2017-10-29 01:09:37.000 302 21228.28 225.75 42950.91 47911.26 2017-10-29 01:09:38.000 302 21228.27 225.74 42950.89 47911.28 2017-10-29 01:09:39.000 302 21228.28 225.76 42950.90 47911.25 2017-10-29 01:09:40.000 302 21228.29 225.76 42950.87 47911.28 2017-10-29 01:09:41.000 302 21228.29 225.76 42950.89 47911.29 2017-10-29 01:09:42.000 302 21228.26 225.77 42950.93 47911.29 2017-10-29 01:09:43.000 302 21228.26 225.78 42950.92 47911.28 2017-10-29 01:09:44.000 302 21228.26 225.75 42950.90 47911.27 2017-10-29 01:09:45.000 302 21228.25 225.78 42950.90 47911.26 2017-10-29 01:09:46.000 302 21228.24 225.78 42950.89 47911.30 2017-10-29 01:09:47.000 302 21228.20 225.79 42950.91 47911.26 2017-10-29 01:09:48.000 302 21228.25 225.79 42950.92 47911.27 2017-10-29 01:09:49.000 302 21228.23 225.81 42950.91 47911.27 2017-10-29 01:09:50.000 302 21228.25 225.81 42950.89 47911.26 2017-10-29 01:09:51.000 302 21228.24 225.84 42950.87 47911.26 2017-10-29 01:09:52.000 302 21228.25 225.84 42950.88 47911.28 2017-10-29 01:09:53.000 302 21228.26 225.82 42950.92 47911.26 2017-10-29 01:09:54.000 302 21228.27 225.84 42950.89 47911.26 2017-10-29 01:09:55.000 302 21228.28 225.85 42950.89 47911.25 2017-10-29 01:09:56.000 302 21228.27 225.87 42950.92 47911.25 2017-10-29 01:09:57.000 302 21228.27 225.88 42950.92 47911.26 2017-10-29 01:09:58.000 302 21228.25 225.89 42950.91 47911.28 2017-10-29 01:09:59.000 302 21228.23 225.90 42950.90 47911.24 2017-10-29 01:10:00.000 302 21228.25 225.90 42950.92 47911.26 2017-10-29 01:10:01.000 302 21228.26 225.91 42950.92 47911.26 2017-10-29 01:10:02.000 302 21228.27 225.90 42950.89 47911.25 2017-10-29 01:10:03.000 302 21228.26 225.90 42950.89 47911.25 2017-10-29 01:10:04.000 302 21228.24 225.90 42950.91 47911.26 2017-10-29 01:10:05.000 302 21228.24 225.91 42950.91 47911.26 2017-10-29 01:10:06.000 302 21228.24 225.94 42950.90 47911.25 2017-10-29 01:10:07.000 302 21228.28 225.95 42950.88 47911.25 2017-10-29 01:10:08.000 302 21228.27 225.98 42950.87 47911.25 2017-10-29 01:10:09.000 302 21228.26 225.98 42950.87 47911.25 2017-10-29 01:10:10.000 302 21228.24 225.99 42950.86 47911.24 2017-10-29 01:10:11.000 302 21228.22 226.01 42950.89 47911.24 2017-10-29 01:10:12.000 302 21228.23 226.02 42950.86 47911.23 2017-10-29 01:10:13.000 302 21228.23 226.02 42950.85 47911.23 2017-10-29 01:10:14.000 302 21228.26 226.04 42950.85 47911.25 2017-10-29 01:10:15.000 302 21228.26 226.02 42950.84 47911.22 2017-10-29 01:10:16.000 302 21228.24 226.03 42950.86 47911.21 2017-10-29 01:10:17.000 302 21228.25 226.07 42950.87 47911.22 2017-10-29 01:10:18.000 302 21228.24 226.07 42950.86 47911.20 2017-10-29 01:10:19.000 302 21228.22 226.08 42950.87 47911.20 2017-10-29 01:10:20.000 302 21228.23 226.10 42950.85 47911.22 2017-10-29 01:10:21.000 302 21228.22 226.12 42950.86 47911.20 2017-10-29 01:10:22.000 302 21228.22 226.14 42950.87 47911.20 2017-10-29 01:10:23.000 302 21228.22 226.15 42950.87 47911.20 2017-10-29 01:10:24.000 302 21228.21 226.15 42950.86 47911.22 2017-10-29 01:10:25.000 302 21228.19 226.15 42950.87 47911.18 2017-10-29 01:10:26.000 302 21228.19 226.18 42950.88 47911.17 2017-10-29 01:10:27.000 302 21228.17 226.18 42950.87 47911.18 2017-10-29 01:10:28.000 302 21228.19 226.20 42950.85 47911.16 2017-10-29 01:10:29.000 302 21228.19 226.21 42950.86 47911.17 2017-10-29 01:10:30.000 302 21228.21 226.21 42950.84 47911.17 2017-10-29 01:10:31.000 302 21228.19 226.22 42950.87 47911.19 2017-10-29 01:10:32.000 302 21228.16 226.25 42950.85 47911.15 2017-10-29 01:10:33.000 302 21228.16 226.27 42950.85 47911.17 2017-10-29 01:10:34.000 302 21228.19 226.24 42950.83 47911.14 2017-10-29 01:10:35.000 302 21228.18 226.26 42950.82 47911.18 2017-10-29 01:10:36.000 302 21228.17 226.25 42950.81 47911.16 2017-10-29 01:10:37.000 302 21228.18 226.27 42950.86 47911.14 2017-10-29 01:10:38.000 302 21228.18 226.25 42950.85 47911.16 2017-10-29 01:10:39.000 302 21228.15 226.25 42950.86 47911.15 2017-10-29 01:10:40.000 302 21228.16 226.28 42950.86 47911.16 2017-10-29 01:10:41.000 302 21228.13 226.29 42950.85 47911.15 2017-10-29 01:10:42.000 302 21228.17 226.26 42950.83 47911.17 2017-10-29 01:10:43.000 302 21228.17 226.28 42950.86 47911.15 2017-10-29 01:10:44.000 302 21228.15 226.26 42950.87 47911.19 2017-10-29 01:10:45.000 302 21228.13 226.24 42950.88 47911.16 2017-10-29 01:10:46.000 302 21228.10 226.23 42950.87 47911.17 2017-10-29 01:10:47.000 302 21228.10 226.24 42950.89 47911.17 2017-10-29 01:10:48.000 302 21228.11 226.23 42950.88 47911.18 2017-10-29 01:10:49.000 302 21228.10 226.25 42950.88 47911.17 2017-10-29 01:10:50.000 302 21228.10 226.25 42950.89 47911.19 2017-10-29 01:10:51.000 302 21228.10 226.23 42950.88 47911.19 2017-10-29 01:10:52.000 302 21228.08 226.24 42950.85 47911.18 2017-10-29 01:10:53.000 302 21228.09 226.25 42950.86 47911.19 2017-10-29 01:10:54.000 302 21228.09 226.27 42950.88 47911.19 2017-10-29 01:10:55.000 302 21228.10 226.27 42950.90 47911.19 2017-10-29 01:10:56.000 302 21228.10 226.26 42950.89 47911.17 2017-10-29 01:10:57.000 302 21228.09 226.28 42950.87 47911.19 2017-10-29 01:10:58.000 302 21228.07 226.31 42950.88 47911.17 2017-10-29 01:10:59.000 302 21228.06 226.29 42950.90 47911.17 2017-10-29 01:11:00.000 302 21228.08 226.27 42950.88 47911.16 2017-10-29 01:11:01.000 302 21228.07 226.28 42950.87 47911.16 2017-10-29 01:11:02.000 302 21228.02 226.30 42950.87 47911.15 2017-10-29 01:11:03.000 302 21228.04 226.32 42950.85 47911.16 2017-10-29 01:11:04.000 302 21228.03 226.32 42950.84 47911.13 2017-10-29 01:11:05.000 302 21228.04 226.29 42950.85 47911.14 2017-10-29 01:11:06.000 302 21228.03 226.32 42950.86 47911.14 2017-10-29 01:11:07.000 302 21228.05 226.34 42950.86 47911.11 2017-10-29 01:11:08.000 302 21228.03 226.36 42950.81 47911.11 2017-10-29 01:11:09.000 302 21228.02 226.37 42950.82 47911.12 2017-10-29 01:11:10.000 302 21228.02 226.36 42950.84 47911.10 2017-10-29 01:11:11.000 302 21228.04 226.35 42950.84 47911.11 2017-10-29 01:11:12.000 302 21228.04 226.34 42950.84 47911.10 2017-10-29 01:11:13.000 302 21228.04 226.38 42950.82 47911.10 2017-10-29 01:11:14.000 302 21228.02 226.40 42950.83 47911.11 2017-10-29 01:11:15.000 302 21228.04 226.40 42950.84 47911.09 2017-10-29 01:11:16.000 302 21228.05 226.40 42950.86 47911.10 2017-10-29 01:11:17.000 302 21228.07 226.39 42950.82 47911.09 2017-10-29 01:11:18.000 302 21228.08 226.38 42950.83 47911.09 2017-10-29 01:11:19.000 302 21228.07 226.41 42950.83 47911.10 2017-10-29 01:11:20.000 302 21228.06 226.44 42950.84 47911.10 2017-10-29 01:11:21.000 302 21228.06 226.43 42950.84 47911.09 2017-10-29 01:11:22.000 302 21228.08 226.44 42950.81 47911.09 2017-10-29 01:11:23.000 302 21228.06 226.45 42950.77 47911.11 2017-10-29 01:11:24.000 302 21228.06 226.44 42950.80 47911.09 2017-10-29 01:11:25.000 302 21228.08 226.43 42950.82 47911.11 2017-10-29 01:11:26.000 302 21228.06 226.45 42950.82 47911.09 2017-10-29 01:11:27.000 302 21228.07 226.45 42950.80 47911.12 2017-10-29 01:11:28.000 302 21228.05 226.46 42950.79 47911.11 2017-10-29 01:11:29.000 302 21228.03 226.48 42950.80 47911.10 2017-10-29 01:11:30.000 302 21228.04 226.47 42950.80 47911.09 2017-10-29 01:11:31.000 302 21228.05 226.50 42950.81 47911.11 2017-10-29 01:11:32.000 302 21228.07 226.50 42950.78 47911.09 2017-10-29 01:11:33.000 302 21228.06 226.50 42950.78 47911.09 2017-10-29 01:11:34.000 302 21228.04 226.53 42950.80 47911.10 2017-10-29 01:11:35.000 302 21228.06 226.48 42950.79 47911.11 2017-10-29 01:11:36.000 302 21228.06 226.51 42950.81 47911.07 2017-10-29 01:11:37.000 302 21228.09 226.51 42950.81 47911.08 2017-10-29 01:11:38.000 302 21228.06 226.52 42950.84 47911.10 2017-10-29 01:11:39.000 302 21228.03 226.53 42950.80 47911.09 2017-10-29 01:11:40.000 302 21228.06 226.52 42950.81 47911.07 2017-10-29 01:11:41.000 302 21228.10 226.52 42950.81 47911.10 2017-10-29 01:11:42.000 302 21228.09 226.53 42950.80 47911.12 2017-10-29 01:11:43.000 302 21228.08 226.55 42950.81 47911.06 2017-10-29 01:11:44.000 302 21228.08 226.57 42950.80 47911.10 2017-10-29 01:11:45.000 302 21228.09 226.58 42950.78 47911.07 2017-10-29 01:11:46.000 302 21228.07 226.59 42950.76 47911.10 2017-10-29 01:11:47.000 302 21228.06 226.60 42950.78 47911.10 2017-10-29 01:11:48.000 302 21228.04 226.61 42950.78 47911.08 2017-10-29 01:11:49.000 302 21228.03 226.60 42950.78 47911.10 2017-10-29 01:11:50.000 302 21228.05 226.61 42950.81 47911.10 2017-10-29 01:11:51.000 302 21228.06 226.60 42950.80 47911.12 2017-10-29 01:11:52.000 302 21228.05 226.62 42950.81 47911.08 2017-10-29 01:11:53.000 302 21228.07 226.62 42950.80 47911.08 2017-10-29 01:11:54.000 302 21228.07 226.60 42950.79 47911.12 2017-10-29 01:11:55.000 302 21228.07 226.60 42950.79 47911.11 2017-10-29 01:11:56.000 302 21228.09 226.59 42950.83 47911.11 2017-10-29 01:11:57.000 302 21228.10 226.65 42950.81 47911.11 2017-10-29 01:11:58.000 302 21228.11 226.65 42950.80 47911.10 2017-10-29 01:11:59.000 302 21228.08 226.65 42950.82 47911.13 2017-10-29 01:12:00.000 302 21228.08 226.64 42950.82 47911.14 2017-10-29 01:12:01.000 302 21228.08 226.66 42950.80 47911.12 2017-10-29 01:12:02.000 302 21228.08 226.68 42950.76 47911.12 2017-10-29 01:12:03.000 302 21228.06 226.69 42950.80 47911.12 2017-10-29 01:12:04.000 302 21228.07 226.68 42950.80 47911.10 2017-10-29 01:12:05.000 302 21228.07 226.67 42950.82 47911.13 2017-10-29 01:12:06.000 302 21228.06 226.66 42950.80 47911.13 2017-10-29 01:12:07.000 302 21228.06 226.68 42950.80 47911.14 2017-10-29 01:12:08.000 302 21228.08 226.69 42950.81 47911.11 2017-10-29 01:12:09.000 302 21228.08 226.68 42950.82 47911.13 2017-10-29 01:12:10.000 302 21228.07 226.69 42950.83 47911.12 2017-10-29 01:12:11.000 302 21228.07 226.73 42950.79 47911.10 2017-10-29 01:12:12.000 302 21228.06 226.72 42950.83 47911.11 2017-10-29 01:12:13.000 302 21228.06 226.71 42950.85 47911.13 2017-10-29 01:12:14.000 302 21228.03 226.74 42950.81 47911.11 2017-10-29 01:12:15.000 302 21228.05 226.74 42950.84 47911.13 2017-10-29 01:12:16.000 302 21228.00 226.75 42950.83 47911.11 2017-10-29 01:12:17.000 302 21228.01 226.79 42950.82 47911.12 2017-10-29 01:12:18.000 302 21227.98 226.76 42950.84 47911.10 2017-10-29 01:12:19.000 302 21228.01 226.77 42950.84 47911.11 2017-10-29 01:12:20.000 302 21228.05 226.77 42950.84 47911.10 2017-10-29 01:12:21.000 302 21228.02 226.78 42950.84 47911.11 2017-10-29 01:12:22.000 302 21228.04 226.77 42950.81 47911.11 2017-10-29 01:12:23.000 302 21228.02 226.78 42950.82 47911.10 2017-10-29 01:12:24.000 302 21228.00 226.80 42950.83 47911.10 2017-10-29 01:12:25.000 302 21227.97 226.82 42950.82 47911.10 2017-10-29 01:12:26.000 302 21228.01 226.82 42950.83 47911.12 2017-10-29 01:12:27.000 302 21228.01 226.82 42950.81 47911.07 2017-10-29 01:12:28.000 302 21227.95 226.84 42950.79 47911.10 2017-10-29 01:12:29.000 302 21227.98 226.85 42950.84 47911.07 2017-10-29 01:12:30.000 302 21227.99 226.87 42950.82 47911.07 2017-10-29 01:12:31.000 302 21228.00 226.86 42950.80 47911.08 2017-10-29 01:12:32.000 302 21228.02 226.85 42950.80 47911.08 2017-10-29 01:12:33.000 302 21227.99 226.85 42950.81 47911.10 2017-10-29 01:12:34.000 302 21227.99 226.85 42950.82 47911.09 2017-10-29 01:12:35.000 302 21227.97 226.86 42950.81 47911.08 2017-10-29 01:12:36.000 302 21227.99 226.86 42950.80 47911.07 2017-10-29 01:12:37.000 302 21227.98 226.85 42950.81 47911.10 2017-10-29 01:12:38.000 302 21227.99 226.85 42950.82 47911.08 2017-10-29 01:12:39.000 302 21228.01 226.89 42950.82 47911.09 2017-10-29 01:12:40.000 302 21228.00 226.91 42950.82 47911.08 2017-10-29 01:12:41.000 302 21227.98 226.89 42950.82 47911.09 2017-10-29 01:12:42.000 302 21228.00 226.89 42950.84 47911.08 2017-10-29 01:12:43.000 302 21227.99 226.89 42950.83 47911.11 2017-10-29 01:12:44.000 302 21227.99 226.87 42950.86 47911.10 2017-10-29 01:12:45.000 302 21228.00 226.87 42950.84 47911.11 2017-10-29 01:12:46.000 302 21228.01 226.88 42950.84 47911.08 2017-10-29 01:12:47.000 302 21228.00 226.89 42950.85 47911.08 2017-10-29 01:12:48.000 302 21227.98 226.88 42950.84 47911.11 2017-10-29 01:12:49.000 302 21228.00 226.88 42950.84 47911.09 2017-10-29 01:12:50.000 302 21228.00 226.85 42950.85 47911.10 2017-10-29 01:12:51.000 302 21228.01 226.87 42950.85 47911.10 2017-10-29 01:12:52.000 302 21228.00 226.87 42950.87 47911.11 2017-10-29 01:12:53.000 302 21227.97 226.89 42950.87 47911.10 2017-10-29 01:12:54.000 302 21227.93 226.88 42950.87 47911.11 2017-10-29 01:12:55.000 302 21227.93 226.90 42950.83 47911.10 2017-10-29 01:12:56.000 302 21227.94 226.91 42950.85 47911.09 2017-10-29 01:12:57.000 302 21227.96 226.93 42950.88 47911.09 2017-10-29 01:12:58.000 302 21227.96 226.93 42950.87 47911.09 2017-10-29 01:12:59.000 302 21227.96 226.91 42950.85 47911.09 2017-10-29 01:13:00.000 302 21227.92 226.94 42950.85 47911.08 2017-10-29 01:13:01.000 302 21227.93 226.97 42950.85 47911.10 2017-10-29 01:13:02.000 302 21227.93 226.96 42950.85 47911.07 2017-10-29 01:13:03.000 302 21227.94 226.98 42950.84 47911.09 2017-10-29 01:13:04.000 302 21227.96 226.99 42950.86 47911.07 2017-10-29 01:13:05.000 302 21227.92 226.98 42950.84 47911.10 2017-10-29 01:13:06.000 302 21227.90 226.98 42950.85 47911.09 2017-10-29 01:13:07.000 302 21227.92 226.98 42950.86 47911.07 2017-10-29 01:13:08.000 302 21227.93 227.01 42950.84 47911.05 2017-10-29 01:13:09.000 302 21227.90 227.02 42950.81 47911.07 2017-10-29 01:13:10.000 302 21227.91 227.01 42950.85 47911.07 2017-10-29 01:13:11.000 302 21227.90 227.04 42950.84 47911.06 2017-10-29 01:13:12.000 302 21227.90 227.03 42950.79 47911.07 2017-10-29 01:13:13.000 302 21227.90 227.04 42950.84 47911.06 2017-10-29 01:13:14.000 302 21227.91 227.03 42950.86 47911.07 2017-10-29 01:13:15.000 302 21227.88 227.07 42950.84 47911.06 2017-10-29 01:13:16.000 302 21227.87 227.07 42950.85 47911.06 2017-10-29 01:13:17.000 302 21227.90 227.07 42950.83 47911.05 2017-10-29 01:13:18.000 302 21227.91 227.10 42950.77 47911.06 2017-10-29 01:13:19.000 302 21227.90 227.10 42950.80 47911.05 2017-10-29 01:13:20.000 302 21227.88 227.12 42950.81 47911.04 2017-10-29 01:13:21.000 302 21227.87 227.14 42950.80 47911.03 2017-10-29 01:13:22.000 302 21227.87 227.14 42950.82 47911.01 2017-10-29 01:13:23.000 302 21227.87 227.16 42950.84 47911.06 2017-10-29 01:13:24.000 302 21227.85 227.16 42950.81 47911.02 2017-10-29 01:13:25.000 302 21227.87 227.17 42950.85 47911.04 2017-10-29 01:13:26.000 302 21227.88 227.14 42950.81 47911.05 2017-10-29 01:13:27.000 302 21227.87 227.17 42950.81 47911.07 2017-10-29 01:13:28.000 302 21227.87 227.16 42950.85 47911.02 2017-10-29 01:13:29.000 302 21227.90 227.15 42950.84 47911.04 2017-10-29 01:13:30.000 302 21227.91 227.16 42950.83 47911.07 2017-10-29 01:13:31.000 302 21227.89 227.18 42950.80 47911.06 2017-10-29 01:13:32.000 302 21227.88 227.18 42950.81 47911.05 2017-10-29 01:13:33.000 302 21227.87 227.20 42950.82 47911.03 2017-10-29 01:13:34.000 302 21227.85 227.19 42950.83 47911.05 2017-10-29 01:13:35.000 302 21227.84 227.18 42950.83 47911.04 2017-10-29 01:13:36.000 302 21227.85 227.20 42950.85 47911.04 2017-10-29 01:13:37.000 302 21227.85 227.19 42950.84 47911.06 2017-10-29 01:13:38.000 302 21227.85 227.19 42950.84 47911.04 2017-10-29 01:13:39.000 302 21227.82 227.19 42950.81 47911.04 2017-10-29 01:13:40.000 302 21227.85 227.18 42950.81 47911.03 2017-10-29 01:13:41.000 302 21227.83 227.19 42950.82 47911.03 2017-10-29 01:13:42.000 302 21227.80 227.17 42950.83 47911.03 2017-10-29 01:13:43.000 302 21227.78 227.18 42950.81 47911.03 2017-10-29 01:13:44.000 302 21227.79 227.19 42950.80 47911.03 2017-10-29 01:13:45.000 302 21227.79 227.20 42950.79 47911.01 2017-10-29 01:13:46.000 302 21227.79 227.22 42950.80 47911.04 2017-10-29 01:13:47.000 302 21227.79 227.26 42950.81 47911.02 2017-10-29 01:13:48.000 302 21227.76 227.27 42950.81 47911.01 2017-10-29 01:13:49.000 302 21227.74 227.28 42950.81 47911.01 2017-10-29 01:13:50.000 302 21227.76 227.30 42950.78 47910.97 2017-10-29 01:13:51.000 302 21227.78 227.30 42950.79 47910.99 2017-10-29 01:13:52.000 302 21227.77 227.30 42950.80 47911.00 2017-10-29 01:13:53.000 302 21227.79 227.29 42950.80 47910.98 2017-10-29 01:13:54.000 302 21227.78 227.32 42950.78 47911.00 2017-10-29 01:13:55.000 302 21227.79 227.32 42950.80 47910.98 2017-10-29 01:13:56.000 302 21227.79 227.31 42950.81 47910.98 2017-10-29 01:13:57.000 302 21227.79 227.30 42950.77 47910.95 2017-10-29 01:13:58.000 302 21227.78 227.34 42950.81 47910.97 2017-10-29 01:13:59.000 302 21227.77 227.33 42950.80 47910.97 2017-10-29 01:14:00.000 302 21227.75 227.32 42950.81 47910.97 2017-10-29 01:14:01.000 302 21227.75 227.33 42950.80 47910.96 2017-10-29 01:14:02.000 302 21227.77 227.35 42950.80 47910.96 2017-10-29 01:14:03.000 302 21227.76 227.34 42950.83 47910.98 2017-10-29 01:14:04.000 302 21227.76 227.32 42950.84 47910.98 2017-10-29 01:14:05.000 302 21227.76 227.31 42950.83 47910.98 2017-10-29 01:14:06.000 302 21227.75 227.33 42950.80 47910.96 2017-10-29 01:14:07.000 302 21227.75 227.34 42950.82 47911.00 2017-10-29 01:14:08.000 302 21227.76 227.35 42950.80 47910.95 2017-10-29 01:14:09.000 302 21227.73 227.37 42950.78 47910.96 2017-10-29 01:14:10.000 302 21227.76 227.37 42950.78 47910.95 2017-10-29 01:14:11.000 302 21227.75 227.37 42950.82 47910.97 2017-10-29 01:14:12.000 302 21227.75 227.36 42950.79 47910.96 2017-10-29 01:14:13.000 302 21227.76 227.36 42950.78 47910.95 2017-10-29 01:14:14.000 302 21227.73 227.35 42950.78 47910.97 2017-10-29 01:14:15.000 302 21227.75 227.35 42950.81 47910.96 2017-10-29 01:14:16.000 302 21227.73 227.37 42950.81 47911.00 2017-10-29 01:14:17.000 302 21227.75 227.35 42950.77 47910.96 2017-10-29 01:14:18.000 302 21227.75 227.35 42950.79 47910.95 2017-10-29 01:14:19.000 302 21227.77 227.34 42950.80 47910.97 2017-10-29 01:14:20.000 302 21227.75 227.35 42950.80 47910.97 2017-10-29 01:14:21.000 302 21227.75 227.36 42950.80 47910.96 2017-10-29 01:14:22.000 302 21227.76 227.36 42950.76 47910.96 2017-10-29 01:14:23.000 302 21227.74 227.36 42950.77 47910.99 2017-10-29 01:14:24.000 302 21227.77 227.36 42950.78 47910.97 2017-10-29 01:14:25.000 302 21227.77 227.38 42950.80 47910.97 2017-10-29 01:14:26.000 302 21227.76 227.38 42950.83 47910.95 2017-10-29 01:14:27.000 302 21227.73 227.36 42950.80 47910.96 2017-10-29 01:14:28.000 302 21227.72 227.35 42950.79 47910.98 2017-10-29 01:14:29.000 302 21227.74 227.38 42950.80 47910.95 2017-10-29 01:14:30.000 302 21227.74 227.39 42950.81 47910.98 2017-10-29 01:14:31.000 302 21227.69 227.40 42950.81 47910.96 2017-10-29 01:14:32.000 302 21227.69 227.38 42950.83 47910.96 2017-10-29 01:14:33.000 302 21227.71 227.39 42950.82 47910.94 2017-10-29 01:14:34.000 302 21227.71 227.39 42950.81 47910.96 2017-10-29 01:14:35.000 302 21227.70 227.40 42950.82 47910.98 2017-10-29 01:14:36.000 302 21227.70 227.38 42950.79 47910.96 2017-10-29 01:14:37.000 302 21227.71 227.37 42950.80 47910.95 2017-10-29 01:14:38.000 302 21227.68 227.38 42950.83 47910.95 2017-10-29 01:14:39.000 302 21227.68 227.40 42950.80 47910.97 2017-10-29 01:14:40.000 302 21227.70 227.39 42950.80 47910.96 2017-10-29 01:14:41.000 302 21227.68 227.39 42950.80 47910.97 2017-10-29 01:14:42.000 302 21227.69 227.39 42950.79 47910.96 2017-10-29 01:14:43.000 302 21227.66 227.40 42950.82 47910.97 2017-10-29 01:14:44.000 302 21227.67 227.42 42950.81 47910.95 2017-10-29 01:14:45.000 302 21227.67 227.43 42950.81 47910.96 2017-10-29 01:14:46.000 302 21227.68 227.41 42950.82 47910.95 2017-10-29 01:14:47.000 302 21227.68 227.43 42950.82 47910.97 2017-10-29 01:14:48.000 302 21227.66 227.43 42950.82 47910.96 2017-10-29 01:14:49.000 302 21227.67 227.43 42950.83 47910.95 2017-10-29 01:14:50.000 302 21227.68 227.43 42950.85 47910.97 2017-10-29 01:14:51.000 302 21227.66 227.43 42950.83 47910.94 2017-10-29 01:14:52.000 302 21227.65 227.46 42950.79 47910.95 2017-10-29 01:14:53.000 302 21227.63 227.48 42950.82 47910.94 2017-10-29 01:14:54.000 302 21227.63 227.47 42950.85 47910.94 2017-10-29 01:14:55.000 302 21227.65 227.45 42950.81 47910.94 2017-10-29 01:14:56.000 302 21227.64 227.46 42950.79 47910.95 2017-10-29 01:14:57.000 302 21227.65 227.45 42950.79 47910.96 2017-10-29 01:14:58.000 302 21227.67 227.46 42950.77 47910.93 2017-10-29 01:14:59.000 302 21227.66 227.45 42950.79 47910.94 2017-10-29 01:15:00.000 302 21227.65 227.47 42950.80 47910.94 2017-10-29 01:15:01.000 302 21227.64 227.46 42950.82 47910.95 2017-10-29 01:15:02.000 302 21227.66 227.44 42950.80 47910.94 2017-10-29 01:15:03.000 302 21227.67 227.42 42950.78 47910.94 2017-10-29 01:15:04.000 302 21227.66 227.42 42950.80 47910.95 2017-10-29 01:15:05.000 302 21227.65 227.41 42950.82 47910.95 2017-10-29 01:15:06.000 302 21227.64 227.40 42950.83 47910.92 2017-10-29 01:15:07.000 302 21227.64 227.40 42950.84 47910.93 2017-10-29 01:15:08.000 302 21227.65 227.38 42950.82 47910.94 2017-10-29 01:15:09.000 302 21227.67 227.37 42950.81 47910.96 2017-10-29 01:15:10.000 302 21227.68 227.37 42950.85 47910.94 2017-10-29 01:15:11.000 302 21227.66 227.39 42950.84 47910.95 2017-10-29 01:15:12.000 302 21227.65 227.42 42950.81 47910.95 2017-10-29 01:15:13.000 302 21227.68 227.39 42950.82 47910.96 2017-10-29 01:15:14.000 302 21227.66 227.38 42950.85 47910.95 2017-10-29 01:15:15.000 302 21227.66 227.36 42950.84 47910.97 2017-10-29 01:15:16.000 302 21227.64 227.38 42950.82 47910.96 2017-10-29 01:15:17.000 302 21227.64 227.36 42950.85 47910.94 2017-10-29 01:15:18.000 302 21227.64 227.36 42950.84 47910.95 2017-10-29 01:15:19.000 302 21227.63 227.38 42950.85 47910.94 2017-10-29 01:15:20.000 302 21227.63 227.38 42950.85 47910.95 2017-10-29 01:15:21.000 302 21227.66 227.39 42950.85 47910.96 2017-10-29 01:15:22.000 302 21227.64 227.38 42950.82 47910.96 2017-10-29 01:15:23.000 302 21227.61 227.36 42950.80 47910.93 2017-10-29 01:15:24.000 302 21227.63 227.36 42950.80 47910.93 2017-10-29 01:15:25.000 302 21227.62 227.36 42950.84 47910.95 2017-10-29 01:15:26.000 302 21227.63 227.36 42950.83 47910.95 2017-10-29 01:15:27.000 302 21227.62 227.35 42950.81 47910.95 2017-10-29 01:15:28.000 302 21227.61 227.36 42950.82 47910.93 2017-10-29 01:15:29.000 302 21227.59 227.34 42950.84 47910.97 2017-10-29 01:15:30.000 302 21227.58 227.33 42950.87 47910.96 2017-10-29 01:15:31.000 302 21227.61 227.32 42950.86 47910.96 2017-10-29 01:15:32.000 302 21227.60 227.32 42950.85 47910.96 2017-10-29 01:15:33.000 302 21227.61 227.30 42950.83 47910.95 2017-10-29 01:15:34.000 302 21227.62 227.29 42950.84 47910.96 2017-10-29 01:15:35.000 302 21227.60 227.31 42950.84 47910.92 2017-10-29 01:15:36.000 302 21227.61 227.32 42950.83 47910.95 2017-10-29 01:15:37.000 302 21227.61 227.32 42950.84 47910.96 2017-10-29 01:15:38.000 302 21227.58 227.29 42950.81 47910.94 2017-10-29 01:15:39.000 302 21227.59 227.27 42950.83 47910.98 2017-10-29 01:15:40.000 302 21227.59 227.29 42950.86 47910.95 2017-10-29 01:15:41.000 302 21227.59 227.29 42950.86 47910.97 2017-10-29 01:15:42.000 302 21227.60 227.29 42950.87 47910.94 2017-10-29 01:15:43.000 302 21227.62 227.32 42950.83 47910.95 2017-10-29 01:15:44.000 302 21227.61 227.33 42950.83 47910.95 2017-10-29 01:15:45.000 302 21227.60 227.33 42950.84 47910.93 2017-10-29 01:15:46.000 302 21227.62 227.31 42950.86 47910.97 2017-10-29 01:15:47.000 302 21227.61 227.29 42950.85 47910.94 2017-10-29 01:15:48.000 302 21227.63 227.31 42950.85 47910.95 2017-10-29 01:15:49.000 302 21227.61 227.31 42950.84 47910.95 2017-10-29 01:15:50.000 302 21227.61 227.31 42950.88 47910.96 2017-10-29 01:15:51.000 302 21227.62 227.33 42950.85 47910.94 2017-10-29 01:15:52.000 302 21227.62 227.32 42950.85 47910.96 2017-10-29 01:15:53.000 302 21227.59 227.31 42950.82 47910.95 2017-10-29 01:15:54.000 302 21227.58 227.32 42950.84 47910.96 2017-10-29 01:15:55.000 302 21227.57 227.35 42950.86 47910.97 2017-10-29 01:15:56.000 302 21227.57 227.33 42950.85 47910.94 2017-10-29 01:15:57.000 302 21227.56 227.34 42950.84 47910.94 2017-10-29 01:15:58.000 302 21227.55 227.36 42950.83 47910.93 2017-10-29 01:15:59.000 302 21227.54 227.37 42950.84 47910.94 2017-10-29 01:16:00.000 302 21227.53 227.37 42950.87 47910.94 2017-10-29 01:16:01.000 302 21227.55 227.37 42950.88 47910.96 2017-10-29 01:16:02.000 302 21227.55 227.38 42950.86 47910.91 2017-10-29 01:16:03.000 302 21227.52 227.39 42950.85 47910.91 2017-10-29 01:16:04.000 302 21227.49 227.42 42950.88 47910.91 2017-10-29 01:16:05.000 302 21227.50 227.42 42950.86 47910.95 2017-10-29 01:16:06.000 302 21227.49 227.42 42950.83 47910.93 2017-10-29 01:16:07.000 302 21227.50 227.42 42950.85 47910.90 2017-10-29 01:16:08.000 302 21227.51 227.41 42950.86 47910.93 2017-10-29 01:16:09.000 302 21227.50 227.44 42950.85 47910.92 2017-10-29 01:16:10.000 302 21227.49 227.42 42950.88 47910.89 2017-10-29 01:16:11.000 302 21227.48 227.45 42950.87 47910.93 2017-10-29 01:16:12.000 302 21227.47 227.46 42950.87 47910.91 2017-10-29 01:16:13.000 302 21227.47 227.45 42950.86 47910.91 2017-10-29 01:16:14.000 302 21227.45 227.45 42950.88 47910.91 2017-10-29 01:16:15.000 302 21227.45 227.44 42950.84 47910.90 2017-10-29 01:16:16.000 302 21227.47 227.44 42950.84 47910.90 2017-10-29 01:16:17.000 302 21227.45 227.46 42950.86 47910.87 2017-10-29 01:16:18.000 302 21227.48 227.46 42950.91 47910.88 2017-10-29 01:16:19.000 302 21227.46 227.49 42950.92 47910.88 2017-10-29 01:16:20.000 302 21227.43 227.48 42950.90 47910.90 2017-10-29 01:16:21.000 302 21227.46 227.50 42950.88 47910.89 2017-10-29 01:16:22.000 302 21227.46 227.51 42950.85 47910.89 2017-10-29 01:16:23.000 302 21227.46 227.51 42950.86 47910.89 2017-10-29 01:16:24.000 302 21227.46 227.51 42950.90 47910.87 2017-10-29 01:16:25.000 302 21227.45 227.49 42950.91 47910.88 2017-10-29 01:16:26.000 302 21227.44 227.50 42950.93 47910.87 2017-10-29 01:16:27.000 302 21227.44 227.47 42950.91 47910.88 2017-10-29 01:16:28.000 302 21227.47 227.48 42950.89 47910.89 2017-10-29 01:16:29.000 302 21227.47 227.49 42950.90 47910.89 2017-10-29 01:16:30.000 302 21227.46 227.49 42950.91 47910.89 2017-10-29 01:16:31.000 302 21227.44 227.49 42950.90 47910.89 2017-10-29 01:16:32.000 302 21227.44 227.50 42950.86 47910.89 2017-10-29 01:16:33.000 302 21227.46 227.51 42950.89 47910.89 2017-10-29 01:16:34.000 302 21227.48 227.48 42950.91 47910.90 2017-10-29 01:16:35.000 302 21227.47 227.49 42950.90 47910.90 2017-10-29 01:16:36.000 302 21227.45 227.49 42950.89 47910.89 2017-10-29 01:16:37.000 302 21227.46 227.48 42950.91 47910.89 2017-10-29 01:16:38.000 302 21227.45 227.50 42950.91 47910.89 2017-10-29 01:16:39.000 302 21227.44 227.49 42950.88 47910.89 2017-10-29 01:16:40.000 302 21227.46 227.48 42950.91 47910.88 2017-10-29 01:16:41.000 302 21227.43 227.50 42950.90 47910.90 2017-10-29 01:16:42.000 302 21227.44 227.50 42950.88 47910.90 2017-10-29 01:16:43.000 302 21227.46 227.51 42950.91 47910.88 2017-10-29 01:16:44.000 302 21227.46 227.52 42950.93 47910.88 2017-10-29 01:16:45.000 302 21227.45 227.53 42950.89 47910.89 2017-10-29 01:16:46.000 302 21227.43 227.54 42950.90 47910.86 2017-10-29 01:16:47.000 302 21227.46 227.54 42950.90 47910.87 2017-10-29 01:16:48.000 302 21227.46 227.53 42950.86 47910.85 2017-10-29 01:16:49.000 302 21227.44 227.55 42950.86 47910.85 2017-10-29 01:16:50.000 302 21227.42 227.55 42950.85 47910.84 2017-10-29 01:16:51.000 302 21227.41 227.56 42950.84 47910.85 2017-10-29 01:16:52.000 302 21227.39 227.58 42950.85 47910.83 2017-10-29 01:16:53.000 302 21227.41 227.59 42950.87 47910.86 2017-10-29 01:16:54.000 302 21227.39 227.61 42950.87 47910.83 2017-10-29 01:16:55.000 302 21227.38 227.61 42950.87 47910.84 2017-10-29 01:16:56.000 302 21227.40 227.62 42950.86 47910.84 2017-10-29 01:16:57.000 302 21227.39 227.62 42950.87 47910.80 2017-10-29 01:16:58.000 302 21227.36 227.64 42950.84 47910.83 2017-10-29 01:16:59.000 302 21227.37 227.66 42950.86 47910.81 2017-10-29 01:17:00.000 302 21227.38 227.64 42950.81 47910.82 2017-10-29 01:17:01.000 302 21227.35 227.66 42950.81 47910.80 2017-10-29 01:17:02.000 302 21227.34 227.69 42950.83 47910.79 2017-10-29 01:17:03.000 302 21227.37 227.71 42950.83 47910.83 2017-10-29 01:17:04.000 302 21227.37 227.70 42950.81 47910.82 2017-10-29 01:17:05.000 302 21227.38 227.72 42950.77 47910.81 2017-10-29 01:17:06.000 302 21227.40 227.73 42950.76 47910.82 2017-10-29 01:17:07.000 302 21227.39 227.71 42950.78 47910.81 2017-10-29 01:17:08.000 302 21227.37 227.71 42950.81 47910.79 2017-10-29 01:17:09.000 302 21227.39 227.72 42950.80 47910.80 2017-10-29 01:17:10.000 302 21227.38 227.70 42950.81 47910.81 2017-10-29 01:17:11.000 302 21227.36 227.71 42950.78 47910.83 2017-10-29 01:17:12.000 302 21227.38 227.72 42950.79 47910.83 2017-10-29 01:17:13.000 302 21227.40 227.73 42950.83 47910.80 2017-10-29 01:17:14.000 302 21227.37 227.75 42950.79 47910.82 2017-10-29 01:17:15.000 302 21227.40 227.73 42950.81 47910.83 2017-10-29 01:17:16.000 302 21227.40 227.73 42950.80 47910.80 2017-10-29 01:17:17.000 302 21227.39 227.72 42950.79 47910.82 2017-10-29 01:17:18.000 302 21227.38 227.73 42950.81 47910.83 2017-10-29 01:17:19.000 302 21227.37 227.74 42950.83 47910.83 2017-10-29 01:17:20.000 302 21227.37 227.74 42950.85 47910.82 2017-10-29 01:17:21.000 302 21227.36 227.75 42950.82 47910.83 2017-10-29 01:17:22.000 302 21227.37 227.73 42950.81 47910.82 2017-10-29 01:17:23.000 302 21227.37 227.76 42950.79 47910.81 2017-10-29 01:17:24.000 302 21227.38 227.76 42950.81 47910.80 2017-10-29 01:17:25.000 302 21227.38 227.80 42950.82 47910.80 2017-10-29 01:17:26.000 302 21227.34 227.82 42950.80 47910.81 2017-10-29 01:17:27.000 302 21227.34 227.79 42950.79 47910.81 2017-10-29 01:17:28.000 302 21227.32 227.81 42950.78 47910.78 2017-10-29 01:17:29.000 302 21227.32 227.83 42950.80 47910.81 2017-10-29 01:17:30.000 302 21227.30 227.82 42950.78 47910.78 2017-10-29 01:17:31.000 302 21227.24 227.84 42950.78 47910.76 2017-10-29 01:17:32.000 302 21227.26 227.84 42950.77 47910.78 2017-10-29 01:17:33.000 302 21227.25 227.86 42950.76 47910.76 2017-10-29 01:17:34.000 302 21227.26 227.87 42950.79 47910.77 2017-10-29 01:17:35.000 302 21227.22 227.89 42950.77 47910.76 2017-10-29 01:17:36.000 302 21227.22 227.91 42950.77 47910.75 2017-10-29 01:17:37.000 302 21227.21 227.92 42950.77 47910.73 2017-10-29 01:17:38.000 302 21227.20 227.91 42950.80 47910.76 2017-10-29 01:17:39.000 302 21227.17 227.90 42950.76 47910.74 2017-10-29 01:17:40.000 302 21227.18 227.94 42950.77 47910.74 2017-10-29 01:17:41.000 302 21227.18 227.92 42950.77 47910.75 2017-10-29 01:17:42.000 302 21227.16 227.92 42950.75 47910.74 2017-10-29 01:17:43.000 302 21227.16 227.93 42950.76 47910.74 2017-10-29 01:17:44.000 302 21227.16 227.96 42950.78 47910.72 2017-10-29 01:17:45.000 302 21227.23 227.95 42950.77 47910.73 2017-10-29 01:17:46.000 302 21227.23 227.97 42950.77 47910.74 2017-10-29 01:17:47.000 302 21227.18 228.00 42950.74 47910.74 2017-10-29 01:17:48.000 302 21227.20 227.99 42950.76 47910.74 2017-10-29 01:17:49.000 302 21227.19 227.97 42950.76 47910.72 2017-10-29 01:17:50.000 302 21227.19 227.99 42950.77 47910.75 2017-10-29 01:17:51.000 302 21227.18 228.00 42950.77 47910.73 2017-10-29 01:17:52.000 302 21227.16 227.98 42950.76 47910.73 2017-10-29 01:17:53.000 302 21227.16 227.99 42950.76 47910.72 2017-10-29 01:17:54.000 302 21227.19 228.01 42950.78 47910.72 2017-10-29 01:17:55.000 302 21227.21 227.97 42950.76 47910.74 2017-10-29 01:17:56.000 302 21227.18 227.97 42950.78 47910.74 2017-10-29 01:17:57.000 302 21227.20 227.99 42950.78 47910.73 2017-10-29 01:17:58.000 302 21227.20 228.00 42950.75 47910.74 2017-10-29 01:17:59.000 302 21227.16 228.02 42950.79 47910.74 2017-10-29 01:18:00.000 302 21227.17 228.02 42950.80 47910.73 2017-10-29 01:18:01.000 302 21227.18 228.03 42950.79 47910.74 2017-10-29 01:18:02.000 302 21227.16 228.02 42950.78 47910.74 2017-10-29 01:18:03.000 302 21227.16 228.01 42950.79 47910.74 2017-10-29 01:18:04.000 302 21227.16 228.02 42950.79 47910.75 2017-10-29 01:18:05.000 302 21227.17 228.03 42950.76 47910.75 2017-10-29 01:18:06.000 302 21227.17 228.05 42950.77 47910.71 2017-10-29 01:18:07.000 302 21227.16 228.07 42950.77 47910.75 2017-10-29 01:18:08.000 302 21227.13 228.06 42950.77 47910.73 2017-10-29 01:18:09.000 302 21227.12 228.04 42950.77 47910.73 2017-10-29 01:18:10.000 302 21227.15 228.05 42950.78 47910.73 2017-10-29 01:18:11.000 302 21227.14 228.08 42950.78 47910.74 2017-10-29 01:18:12.000 302 21227.14 228.07 42950.76 47910.70 2017-10-29 01:18:13.000 302 21227.11 228.11 42950.77 47910.71 2017-10-29 01:18:14.000 302 21227.11 228.10 42950.78 47910.71 2017-10-29 01:18:15.000 302 21227.11 228.09 42950.76 47910.71 2017-10-29 01:18:16.000 302 21227.09 228.10 42950.76 47910.70 2017-10-29 01:18:17.000 302 21227.10 228.11 42950.80 47910.69 2017-10-29 01:18:18.000 302 21227.10 228.11 42950.78 47910.71 2017-10-29 01:18:19.000 302 21227.09 228.11 42950.77 47910.70 2017-10-29 01:18:20.000 302 21227.09 228.10 42950.82 47910.70 2017-10-29 01:18:21.000 302 21227.10 228.12 42950.79 47910.69 2017-10-29 01:18:22.000 302 21227.07 228.14 42950.78 47910.70 2017-10-29 01:18:23.000 302 21227.06 228.14 42950.80 47910.69 2017-10-29 01:18:24.000 302 21227.10 228.15 42950.80 47910.69 2017-10-29 01:18:25.000 302 21227.05 228.14 42950.82 47910.69 2017-10-29 01:18:26.000 302 21227.03 228.16 42950.79 47910.68 2017-10-29 01:18:27.000 302 21227.03 228.16 42950.79 47910.69 2017-10-29 01:18:28.000 302 21227.04 228.15 42950.80 47910.70 2017-10-29 01:18:29.000 302 21227.04 228.15 42950.80 47910.67 2017-10-29 01:18:30.000 302 21227.03 228.16 42950.81 47910.70 2017-10-29 01:18:31.000 302 21227.03 228.15 42950.83 47910.67 2017-10-29 01:18:32.000 302 21227.02 228.18 42950.81 47910.68 2017-10-29 01:18:33.000 302 21227.00 228.18 42950.82 47910.66 2017-10-29 01:18:34.000 302 21226.98 228.17 42950.82 47910.68 2017-10-29 01:18:35.000 302 21226.97 228.20 42950.81 47910.66 2017-10-29 01:18:36.000 302 21227.00 228.20 42950.83 47910.66 2017-10-29 01:18:37.000 302 21227.01 228.21 42950.81 47910.66 2017-10-29 01:18:38.000 302 21226.98 228.23 42950.80 47910.66 2017-10-29 01:18:39.000 302 21226.98 228.23 42950.80 47910.65 2017-10-29 01:18:40.000 302 21226.96 228.23 42950.76 47910.65 2017-10-29 01:18:41.000 302 21226.98 228.23 42950.80 47910.65 2017-10-29 01:18:42.000 302 21226.97 228.23 42950.80 47910.64 2017-10-29 01:18:43.000 302 21226.98 228.26 42950.79 47910.67 2017-10-29 01:18:44.000 302 21226.97 228.24 42950.80 47910.64 2017-10-29 01:18:45.000 302 21226.96 228.25 42950.80 47910.65 2017-10-29 01:18:46.000 302 21226.99 228.25 42950.80 47910.66 2017-10-29 01:18:47.000 302 21226.96 228.26 42950.83 47910.66 2017-10-29 01:18:48.000 302 21226.96 228.26 42950.80 47910.66 2017-10-29 01:18:49.000 302 21226.97 228.27 42950.80 47910.67 2017-10-29 01:18:50.000 302 21226.99 228.26 42950.82 47910.66 2017-10-29 01:18:51.000 302 21226.95 228.27 42950.80 47910.67 2017-10-29 01:18:52.000 302 21226.94 228.28 42950.79 47910.65 2017-10-29 01:18:53.000 302 21226.93 228.30 42950.80 47910.65 2017-10-29 01:18:54.000 302 21226.96 228.30 42950.83 47910.66 2017-10-29 01:18:55.000 302 21226.94 228.34 42950.80 47910.65 2017-10-29 01:18:56.000 302 21226.90 228.34 42950.79 47910.65 2017-10-29 01:18:57.000 302 21226.87 228.34 42950.78 47910.64 2017-10-29 01:18:58.000 302 21226.87 228.32 42950.81 47910.66 2017-10-29 01:18:59.000 302 21226.87 228.33 42950.80 47910.64 2017-10-29 01:19:00.000 302 21226.86 228.35 42950.80 47910.61 2017-10-29 01:19:01.000 302 21226.87 228.37 42950.80 47910.62 2017-10-29 01:19:02.000 302 21226.86 228.35 42950.79 47910.61 2017-10-29 01:19:03.000 302 21226.83 228.37 42950.81 47910.61 2017-10-29 01:19:04.000 302 21226.81 228.37 42950.79 47910.62 2017-10-29 01:19:05.000 302 21226.81 228.38 42950.82 47910.62 2017-10-29 01:19:06.000 302 21226.82 228.39 42950.82 47910.58 2017-10-29 01:19:07.000 302 21226.82 228.41 42950.83 47910.59 2017-10-29 01:19:08.000 302 21226.80 228.42 42950.80 47910.55 2017-10-29 01:19:09.000 302 21226.77 228.43 42950.76 47910.59 2017-10-29 01:19:10.000 302 21226.73 228.41 42950.77 47910.55 2017-10-29 01:19:11.000 302 21226.75 228.40 42950.77 47910.57 2017-10-29 01:19:12.000 302 21226.77 228.41 42950.77 47910.56 2017-10-29 01:19:13.000 302 21226.75 228.40 42950.79 47910.55 2017-10-29 01:19:14.000 302 21226.73 228.40 42950.79 47910.58 2017-10-29 01:19:15.000 302 21226.74 228.40 42950.79 47910.54 2017-10-29 01:19:16.000 302 21226.72 228.39 42950.79 47910.54 2017-10-29 01:19:17.000 302 21226.72 228.39 42950.81 47910.57 2017-10-29 01:19:18.000 302 21226.72 228.39 42950.83 47910.56 2017-10-29 01:19:19.000 302 21226.71 228.38 42950.81 47910.56 2017-10-29 01:19:20.000 302 21226.73 228.38 42950.82 47910.56 2017-10-29 01:19:21.000 302 21226.76 228.40 42950.86 47910.56 2017-10-29 01:19:22.000 302 21226.75 228.41 42950.82 47910.58 2017-10-29 01:19:23.000 302 21226.75 228.40 42950.81 47910.57 2017-10-29 01:19:24.000 302 21226.75 228.43 42950.81 47910.56 2017-10-29 01:19:25.000 302 21226.75 228.42 42950.79 47910.57 2017-10-29 01:19:26.000 302 21226.76 228.42 42950.79 47910.58 2017-10-29 01:19:27.000 302 21226.77 228.43 42950.78 47910.54 2017-10-29 01:19:28.000 302 21226.76 228.48 42950.77 47910.56 2017-10-29 01:19:29.000 302 21226.76 228.50 42950.74 47910.57 2017-10-29 01:19:30.000 302 21226.77 228.50 42950.79 47910.56 2017-10-29 01:19:31.000 302 21226.76 228.51 42950.78 47910.55 2017-10-29 01:19:32.000 302 21226.77 228.52 42950.80 47910.57 2017-10-29 01:19:33.000 302 21226.77 228.51 42950.78 47910.54 2017-10-29 01:19:34.000 302 21226.79 228.53 42950.79 47910.56 2017-10-29 01:19:35.000 302 21226.76 228.54 42950.79 47910.55 2017-10-29 01:19:36.000 302 21226.77 228.54 42950.79 47910.55 2017-10-29 01:19:37.000 302 21226.77 228.57 42950.77 47910.54 2017-10-29 01:19:38.000 302 21226.77 228.60 42950.79 47910.54 2017-10-29 01:19:39.000 302 21226.77 228.60 42950.79 47910.56 2017-10-29 01:19:40.000 302 21226.79 228.60 42950.76 47910.54 2017-10-29 01:19:41.000 302 21226.76 228.62 42950.77 47910.56 2017-10-29 01:19:42.000 302 21226.79 228.62 42950.81 47910.55 2017-10-29 01:19:43.000 302 21226.76 228.64 42950.80 47910.55 2017-10-29 01:19:44.000 302 21226.79 228.64 42950.79 47910.58 2017-10-29 01:19:45.000 302 21226.81 228.67 42950.74 47910.54 2017-10-29 01:19:46.000 302 21226.82 228.67 42950.75 47910.58 2017-10-29 01:19:47.000 302 21226.81 228.67 42950.76 47910.57 2017-10-29 01:19:48.000 302 21226.80 228.66 42950.76 47910.55 2017-10-29 01:19:49.000 302 21226.79 228.67 42950.79 47910.56 2017-10-29 01:19:50.000 302 21226.77 228.68 42950.74 47910.54 2017-10-29 01:19:51.000 302 21226.77 228.67 42950.77 47910.57 2017-10-29 01:19:52.000 302 21226.78 228.68 42950.80 47910.57 2017-10-29 01:19:53.000 302 21226.76 228.68 42950.80 47910.58 2017-10-29 01:19:54.000 302 21226.78 228.67 42950.81 47910.57 2017-10-29 01:19:55.000 302 21226.76 228.66 42950.78 47910.58 2017-10-29 01:19:56.000 302 21226.75 228.67 42950.78 47910.56 2017-10-29 01:19:57.000 302 21226.74 228.66 42950.78 47910.61 2017-10-29 01:19:58.000 302 21226.78 228.65 42950.77 47910.56 2017-10-29 01:19:59.000 302 21226.79 228.65 42950.77 47910.58 2017-10-29 01:20:00.000 302 21226.77 228.64 42950.78 47910.57 2017-10-29 01:20:01.000 302 21226.77 228.63 42950.78 47910.57 2017-10-29 01:20:02.000 302 21226.74 228.62 42950.79 47910.58 2017-10-29 01:20:03.000 302 21226.74 228.63 42950.83 47910.58 2017-10-29 01:20:04.000 302 21226.73 228.64 42950.83 47910.57 2017-10-29 01:20:05.000 302 21226.71 228.63 42950.80 47910.56 2017-10-29 01:20:06.000 302 21226.72 228.63 42950.83 47910.54 2017-10-29 01:20:07.000 302 21226.73 228.64 42950.86 47910.59 2017-10-29 01:20:08.000 302 21226.74 228.62 42950.81 47910.57 2017-10-29 01:20:09.000 302 21226.73 228.65 42950.83 47910.59 2017-10-29 01:20:10.000 302 21226.70 228.68 42950.84 47910.57 2017-10-29 01:20:11.000 302 21226.70 228.63 42950.82 47910.55 2017-10-29 01:20:12.000 302 21226.69 228.67 42950.83 47910.55 2017-10-29 01:20:13.000 302 21226.69 228.66 42950.82 47910.55 2017-10-29 01:20:14.000 302 21226.71 228.64 42950.80 47910.57 2017-10-29 01:20:15.000 302 21226.67 228.68 42950.81 47910.58 2017-10-29 01:20:16.000 302 21226.68 228.67 42950.82 47910.56 2017-10-29 01:20:17.000 302 21226.69 228.68 42950.81 47910.56 2017-10-29 01:20:18.000 302 21226.70 228.69 42950.82 47910.57 2017-10-29 01:20:19.000 302 21226.72 228.71 42950.82 47910.53 2017-10-29 01:20:20.000 302 21226.70 228.73 42950.81 47910.57 2017-10-29 01:20:21.000 302 21226.71 228.73 42950.83 47910.56 2017-10-29 01:20:22.000 302 21226.71 228.75 42950.81 47910.55 2017-10-29 01:20:23.000 302 21226.73 228.77 42950.85 47910.52 2017-10-29 01:20:24.000 302 21226.74 228.76 42950.84 47910.56 2017-10-29 01:20:25.000 302 21226.74 228.79 42950.82 47910.55 2017-10-29 01:20:26.000 302 21226.76 228.79 42950.82 47910.53 2017-10-29 01:20:27.000 302 21226.74 228.83 42950.83 47910.53 2017-10-29 01:20:28.000 302 21226.75 228.85 42950.83 47910.54 2017-10-29 01:20:29.000 302 21226.75 228.82 42950.80 47910.53 2017-10-29 01:20:30.000 302 21226.78 228.83 42950.82 47910.54 2017-10-29 01:20:31.000 302 21226.80 228.83 42950.79 47910.54 2017-10-29 01:20:32.000 302 21226.78 228.83 42950.76 47910.52 2017-10-29 01:20:33.000 302 21226.77 228.84 42950.77 47910.51 2017-10-29 01:20:34.000 302 21226.75 228.85 42950.81 47910.54 2017-10-29 01:20:35.000 302 21226.76 228.86 42950.80 47910.51 2017-10-29 01:20:36.000 302 21226.77 228.87 42950.80 47910.54 2017-10-29 01:20:37.000 302 21226.74 228.84 42950.82 47910.52 2017-10-29 01:20:38.000 302 21226.73 228.84 42950.81 47910.52 2017-10-29 01:20:39.000 302 21226.73 228.86 42950.80 47910.52 2017-10-29 01:20:40.000 302 21226.74 228.86 42950.80 47910.53 2017-10-29 01:20:41.000 302 21226.71 228.84 42950.74 47910.50 2017-10-29 01:20:42.000 302 21226.74 228.85 42950.71 47910.51 2017-10-29 01:20:43.000 302 21226.74 228.89 42950.74 47910.51 2017-10-29 01:20:44.000 302 21226.75 228.86 42950.73 47910.51 2017-10-29 01:20:45.000 302 21226.72 228.86 42950.75 47910.51 2017-10-29 01:20:46.000 302 21226.72 228.87 42950.76 47910.52 2017-10-29 01:20:47.000 302 21226.72 228.89 42950.75 47910.51 2017-10-29 01:20:48.000 302 21226.72 228.89 42950.73 47910.51 2017-10-29 01:20:49.000 302 21226.73 228.89 42950.75 47910.52 2017-10-29 01:20:50.000 302 21226.70 228.91 42950.76 47910.49 2017-10-29 01:20:51.000 302 21226.70 228.90 42950.73 47910.51 2017-10-29 01:20:52.000 302 21226.69 228.91 42950.76 47910.51 2017-10-29 01:20:53.000 302 21226.71 228.89 42950.72 47910.51 2017-10-29 01:20:54.000 302 21226.71 228.90 42950.73 47910.50 2017-10-29 01:20:55.000 302 21226.68 228.91 42950.74 47910.50 2017-10-29 01:20:56.000 302 21226.67 228.90 42950.76 47910.53 2017-10-29 01:20:57.000 302 21226.68 228.91 42950.73 47910.50 2017-10-29 01:20:58.000 302 21226.69 228.88 42950.75 47910.51 2017-10-29 01:20:59.000 302 21226.67 228.86 42950.74 47910.52 2017-10-29 01:21:00.000 302 21226.66 228.86 42950.73 47910.52 2017-10-29 01:21:01.000 302 21226.68 228.86 42950.73 47910.48 2017-10-29 01:21:02.000 302 21226.66 228.88 42950.74 47910.52 2017-10-29 01:21:03.000 302 21226.66 228.87 42950.75 47910.52 2017-10-29 01:21:04.000 302 21226.69 228.87 42950.73 47910.51 2017-10-29 01:21:05.000 302 21226.67 228.88 42950.73 47910.51 2017-10-29 01:21:06.000 302 21226.67 228.86 42950.75 47910.54 2017-10-29 01:21:07.000 302 21226.70 228.88 42950.76 47910.51 2017-10-29 01:21:08.000 302 21226.68 228.89 42950.77 47910.55 2017-10-29 01:21:09.000 302 21226.68 228.88 42950.75 47910.52 2017-10-29 01:21:10.000 302 21226.68 228.88 42950.78 47910.53 2017-10-29 01:21:11.000 302 21226.68 228.88 42950.77 47910.54 2017-10-29 01:21:12.000 302 21226.67 228.89 42950.78 47910.51 2017-10-29 01:21:13.000 302 21226.70 228.89 42950.73 47910.54 2017-10-29 01:21:14.000 302 21226.70 228.88 42950.78 47910.54 2017-10-29 01:21:15.000 302 21226.67 228.89 42950.78 47910.54 2017-10-29 01:21:16.000 302 21226.70 228.89 42950.77 47910.52 2017-10-29 01:21:17.000 302 21226.70 228.92 42950.77 47910.55 2017-10-29 01:21:18.000 302 21226.69 228.91 42950.77 47910.53 2017-10-29 01:21:19.000 302 21226.69 228.92 42950.78 47910.53 2017-10-29 01:21:20.000 302 21226.71 228.92 42950.79 47910.55 2017-10-29 01:21:21.000 302 21226.70 228.93 42950.81 47910.54 2017-10-29 01:21:22.000 302 21226.72 228.90 42950.83 47910.55 2017-10-29 01:21:23.000 302 21226.70 228.90 42950.83 47910.54 2017-10-29 01:21:24.000 302 21226.69 228.90 42950.83 47910.54 2017-10-29 01:21:25.000 302 21226.68 228.92 42950.80 47910.53 2017-10-29 01:21:26.000 302 21226.70 228.90 42950.79 47910.56 2017-10-29 01:21:27.000 302 21226.70 228.92 42950.78 47910.55 2017-10-29 01:21:28.000 302 21226.72 228.92 42950.78 47910.56 2017-10-29 01:21:29.000 302 21226.70 228.88 42950.79 47910.57 2017-10-29 01:21:30.000 302 21226.71 228.88 42950.77 47910.55 2017-10-29 01:21:31.000 302 21226.70 228.87 42950.79 47910.58 2017-10-29 01:21:32.000 302 21226.73 228.86 42950.80 47910.54 2017-10-29 01:21:33.000 302 21226.72 228.88 42950.79 47910.55 2017-10-29 01:21:34.000 302 21226.71 228.89 42950.80 47910.58 2017-10-29 01:21:35.000 302 21226.72 228.87 42950.82 47910.56 2017-10-29 01:21:36.000 302 21226.74 228.83 42950.81 47910.56 2017-10-29 01:21:37.000 302 21226.73 228.83 42950.80 47910.57 2017-10-29 01:21:38.000 302 21226.74 228.81 42950.79 47910.57 2017-10-29 01:21:39.000 302 21226.70 228.83 42950.79 47910.57 2017-10-29 01:21:40.000 302 21226.70 228.80 42950.83 47910.57 2017-10-29 01:21:41.000 302 21226.69 228.78 42950.85 47910.57 2017-10-29 01:21:42.000 302 21226.67 228.76 42950.81 47910.58 2017-10-29 01:21:43.000 302 21226.66 228.76 42950.79 47910.57 2017-10-29 01:21:44.000 302 21226.65 228.77 42950.81 47910.55 2017-10-29 01:21:45.000 302 21226.67 228.76 42950.79 47910.55 2017-10-29 01:21:46.000 302 21226.63 228.76 42950.81 47910.56 2017-10-29 01:21:47.000 302 21226.64 228.76 42950.80 47910.54 2017-10-29 01:21:48.000 302 21226.63 228.79 42950.82 47910.53 2017-10-29 01:21:49.000 302 21226.60 228.77 42950.81 47910.54 2017-10-29 01:21:50.000 302 21226.62 228.77 42950.77 47910.53 2017-10-29 01:21:51.000 302 21226.63 228.77 42950.77 47910.52 2017-10-29 01:21:52.000 302 21226.66 228.79 42950.78 47910.53 2017-10-29 01:21:53.000 302 21226.65 228.78 42950.80 47910.52 2017-10-29 01:21:54.000 302 21226.59 228.79 42950.80 47910.52 2017-10-29 01:21:55.000 302 21226.60 228.79 42950.82 47910.52 2017-10-29 01:21:56.000 302 21226.61 228.81 42950.81 47910.49 2017-10-29 01:21:57.000 302 21226.60 228.82 42950.80 47910.51 2017-10-29 01:21:58.000 302 21226.63 228.79 42950.82 47910.51 2017-10-29 01:21:59.000 302 21226.63 228.80 42950.83 47910.52 2017-10-29 01:22:00.000 302 21226.64 228.80 42950.84 47910.52 2017-10-29 01:22:01.000 302 21226.62 228.78 42950.83 47910.53 2017-10-29 01:22:02.000 302 21226.64 228.83 42950.83 47910.53 2017-10-29 01:22:03.000 302 21226.65 228.83 42950.83 47910.54 2017-10-29 01:22:04.000 302 21226.64 228.83 42950.78 47910.54 2017-10-29 01:22:05.000 302 21226.64 228.82 42950.81 47910.55 2017-10-29 01:22:06.000 302 21226.62 228.83 42950.83 47910.53 2017-10-29 01:22:07.000 302 21226.61 228.81 42950.83 47910.56 2017-10-29 01:22:08.000 302 21226.65 228.82 42950.83 47910.55 2017-10-29 01:22:09.000 302 21226.65 228.82 42950.84 47910.56 2017-10-29 01:22:10.000 302 21226.64 228.83 42950.82 47910.55 2017-10-29 01:22:11.000 302 21226.67 228.84 42950.85 47910.54 2017-10-29 01:22:12.000 302 21226.66 228.85 42950.86 47910.57 2017-10-29 01:22:13.000 302 21226.65 228.85 42950.85 47910.55 2017-10-29 01:22:14.000 302 21226.68 228.84 42950.81 47910.55 2017-10-29 01:22:15.000 302 21226.67 228.82 42950.83 47910.56 2017-10-29 01:22:16.000 302 21226.69 228.81 42950.86 47910.56 2017-10-29 01:22:17.000 302 21226.66 228.83 42950.87 47910.57 2017-10-29 01:22:18.000 302 21226.68 228.84 42950.83 47910.57 2017-10-29 01:22:19.000 302 21226.66 228.84 42950.83 47910.56 2017-10-29 01:22:20.000 302 21226.69 228.84 42950.83 47910.56 2017-10-29 01:22:21.000 302 21226.69 228.86 42950.82 47910.55 2017-10-29 01:22:22.000 302 21226.68 228.87 42950.83 47910.54 2017-10-29 01:22:23.000 302 21226.67 228.88 42950.81 47910.55 2017-10-29 01:22:24.000 302 21226.69 228.88 42950.81 47910.55 2017-10-29 01:22:25.000 302 21226.70 228.82 42950.82 47910.55 2017-10-29 01:22:26.000 302 21226.67 228.84 42950.81 47910.53 2017-10-29 01:22:27.000 302 21226.66 228.83 42950.83 47910.56 2017-10-29 01:22:28.000 302 21226.68 228.82 42950.84 47910.55 2017-10-29 01:22:29.000 302 21226.68 228.79 42950.82 47910.56 2017-10-29 01:22:30.000 302 21226.70 228.78 42950.82 47910.53 2017-10-29 01:22:31.000 302 21226.69 228.79 42950.81 47910.55 2017-10-29 01:22:32.000 302 21226.67 228.78 42950.82 47910.53 2017-10-29 01:22:33.000 302 21226.67 228.78 42950.82 47910.55 2017-10-29 01:22:34.000 302 21226.66 228.79 42950.81 47910.55 2017-10-29 01:22:35.000 302 21226.65 228.79 42950.82 47910.55 2017-10-29 01:22:36.000 302 21226.65 228.77 42950.79 47910.53 2017-10-29 01:22:37.000 302 21226.65 228.77 42950.80 47910.53 2017-10-29 01:22:38.000 302 21226.67 228.75 42950.80 47910.56 2017-10-29 01:22:39.000 302 21226.65 228.76 42950.80 47910.54 2017-10-29 01:22:40.000 302 21226.65 228.74 42950.79 47910.54 2017-10-29 01:22:41.000 302 21226.66 228.75 42950.81 47910.55 2017-10-29 01:22:42.000 302 21226.65 228.75 42950.83 47910.53 2017-10-29 01:22:43.000 302 21226.61 228.73 42950.80 47910.54 2017-10-29 01:22:44.000 302 21226.62 228.70 42950.84 47910.53 2017-10-29 01:22:45.000 302 21226.63 228.71 42950.83 47910.55 2017-10-29 01:22:46.000 302 21226.64 228.72 42950.80 47910.53 2017-10-29 01:22:47.000 302 21226.65 228.69 42950.79 47910.54 2017-10-29 01:22:48.000 302 21226.64 228.71 42950.79 47910.54 2017-10-29 01:22:49.000 302 21226.62 228.73 42950.80 47910.54 2017-10-29 01:22:50.000 302 21226.63 228.75 42950.79 47910.53 2017-10-29 01:22:51.000 302 21226.62 228.76 42950.83 47910.53 2017-10-29 01:22:52.000 302 21226.61 228.79 42950.80 47910.52 2017-10-29 01:22:53.000 302 21226.64 228.77 42950.81 47910.52 2017-10-29 01:22:54.000 302 21226.62 228.78 42950.80 47910.50 2017-10-29 01:22:55.000 302 21226.64 228.78 42950.78 47910.51 2017-10-29 01:22:56.000 302 21226.63 228.76 42950.77 47910.54 2017-10-29 01:22:57.000 302 21226.62 228.79 42950.77 47910.50 2017-10-29 01:22:58.000 302 21226.64 228.79 42950.79 47910.52 2017-10-29 01:22:59.000 302 21226.65 228.80 42950.81 47910.50 2017-10-29 01:23:00.000 302 21226.65 228.79 42950.78 47910.51 2017-10-29 01:23:01.000 302 21226.64 228.82 42950.77 47910.52 2017-10-29 01:23:02.000 302 21226.67 228.81 42950.82 47910.53 2017-10-29 01:23:03.000 302 21226.66 228.81 42950.81 47910.52 2017-10-29 01:23:04.000 302 21226.66 228.80 42950.77 47910.54 2017-10-29 01:23:05.000 302 21226.65 228.83 42950.76 47910.52 2017-10-29 01:23:06.000 302 21226.66 228.82 42950.76 47910.51 2017-10-29 01:23:07.000 302 21226.65 228.80 42950.76 47910.53 2017-10-29 01:23:08.000 302 21226.66 228.81 42950.77 47910.52 2017-10-29 01:23:09.000 302 21226.67 228.82 42950.76 47910.52 2017-10-29 01:23:10.000 302 21226.66 228.80 42950.80 47910.53 2017-10-29 01:23:11.000 302 21226.64 228.79 42950.79 47910.53 2017-10-29 01:23:12.000 302 21226.66 228.80 42950.76 47910.50 2017-10-29 01:23:13.000 302 21226.63 228.79 42950.79 47910.52 2017-10-29 01:23:14.000 302 21226.63 228.77 42950.79 47910.51 2017-10-29 01:23:15.000 302 21226.62 228.79 42950.79 47910.52 2017-10-29 01:23:16.000 302 21226.65 228.78 42950.76 47910.51 2017-10-29 01:23:17.000 302 21226.64 228.80 42950.78 47910.52 2017-10-29 01:23:18.000 302 21226.61 228.80 42950.81 47910.50 2017-10-29 01:23:19.000 302 21226.63 228.76 42950.80 47910.50 2017-10-29 01:23:20.000 302 21226.63 228.76 42950.82 47910.50 2017-10-29 01:23:21.000 302 21226.63 228.76 42950.83 47910.51 2017-10-29 01:23:22.000 302 21226.61 228.77 42950.84 47910.50 2017-10-29 01:23:23.000 302 21226.57 228.77 42950.80 47910.49 2017-10-29 01:23:24.000 302 21226.56 228.76 42950.79 47910.51 2017-10-29 01:23:25.000 302 21226.57 228.75 42950.79 47910.50 2017-10-29 01:23:26.000 302 21226.58 228.74 42950.80 47910.49 2017-10-29 01:23:27.000 302 21226.56 228.73 42950.77 47910.49 2017-10-29 01:23:28.000 302 21226.57 228.73 42950.78 47910.47 2017-10-29 01:23:29.000 302 21226.56 228.71 42950.77 47910.48 2017-10-29 01:23:30.000 302 21226.52 228.73 42950.76 47910.49 2017-10-29 01:23:31.000 302 21226.54 228.71 42950.81 47910.48 2017-10-29 01:23:32.000 302 21226.54 228.72 42950.82 47910.49 2017-10-29 01:23:33.000 302 21226.53 228.71 42950.80 47910.49 2017-10-29 01:23:34.000 302 21226.55 228.71 42950.80 47910.50 2017-10-29 01:23:35.000 302 21226.54 228.72 42950.80 47910.46 2017-10-29 01:23:36.000 302 21226.54 228.71 42950.80 47910.48 2017-10-29 01:23:37.000 302 21226.52 228.72 42950.79 47910.47 2017-10-29 01:23:38.000 302 21226.52 228.71 42950.81 47910.46 2017-10-29 01:23:39.000 302 21226.52 228.70 42950.78 47910.46 2017-10-29 01:23:40.000 302 21226.52 228.69 42950.79 47910.47 2017-10-29 01:23:41.000 302 21226.49 228.68 42950.80 47910.46 2017-10-29 01:23:42.000 302 21226.50 228.68 42950.79 47910.45 2017-10-29 01:23:43.000 302 21226.50 228.68 42950.80 47910.46 2017-10-29 01:23:44.000 302 21226.48 228.72 42950.82 47910.45 2017-10-29 01:23:45.000 302 21226.46 228.72 42950.83 47910.45 2017-10-29 01:23:46.000 302 21226.46 228.71 42950.81 47910.46 2017-10-29 01:23:47.000 302 21226.44 228.71 42950.82 47910.42 2017-10-29 01:23:48.000 302 21226.45 228.71 42950.79 47910.44 2017-10-29 01:23:49.000 302 21226.44 228.70 42950.78 47910.43 2017-10-29 01:23:50.000 302 21226.44 228.72 42950.77 47910.42 2017-10-29 01:23:51.000 302 21226.40 228.75 42950.80 47910.46 2017-10-29 01:23:52.000 302 21226.43 228.73 42950.79 47910.44 2017-10-29 01:23:53.000 302 21226.45 228.74 42950.78 47910.43 2017-10-29 01:23:54.000 302 21226.47 228.76 42950.77 47910.42 2017-10-29 01:23:55.000 302 21226.47 228.77 42950.76 47910.43 2017-10-29 01:23:56.000 302 21226.47 228.76 42950.77 47910.45 2017-10-29 01:23:57.000 302 21226.47 228.76 42950.81 47910.43 2017-10-29 01:23:58.000 302 21226.44 228.78 42950.79 47910.43 2017-10-29 01:23:59.000 302 21226.46 228.79 42950.79 47910.45 2017-10-29 01:24:00.000 302 21226.46 228.79 42950.76 47910.45 2017-10-29 01:24:01.000 302 21226.48 228.80 42950.76 47910.45 2017-10-29 01:24:02.000 302 21226.50 228.77 42950.78 47910.44 2017-10-29 01:24:03.000 302 21226.47 228.78 42950.80 47910.45 2017-10-29 01:24:04.000 302 21226.47 228.77 42950.81 47910.45 2017-10-29 01:24:05.000 302 21226.49 228.78 42950.81 47910.45 2017-10-29 01:24:06.000 302 21226.49 228.79 42950.79 47910.44 2017-10-29 01:24:07.000 302 21226.49 228.77 42950.80 47910.44 2017-10-29 01:24:08.000 302 21226.47 228.76 42950.81 47910.47 2017-10-29 01:24:09.000 302 21226.45 228.76 42950.80 47910.43 2017-10-29 01:24:10.000 302 21226.43 228.75 42950.83 47910.44 2017-10-29 01:24:11.000 302 21226.43 228.76 42950.82 47910.45 2017-10-29 01:24:12.000 302 21226.44 228.78 42950.80 47910.44 2017-10-29 01:24:13.000 302 21226.46 228.77 42950.83 47910.42 2017-10-29 01:24:14.000 302 21226.44 228.75 42950.84 47910.46 2017-10-29 01:24:15.000 302 21226.45 228.75 42950.84 47910.45 2017-10-29 01:24:16.000 302 21226.43 228.72 42950.83 47910.44 2017-10-29 01:24:17.000 302 21226.45 228.72 42950.80 47910.48 2017-10-29 01:24:18.000 302 21226.45 228.71 42950.82 47910.46 2017-10-29 01:24:19.000 302 21226.47 228.70 42950.85 47910.47 2017-10-29 01:24:20.000 302 21226.46 228.71 42950.84 47910.46 2017-10-29 01:24:21.000 302 21226.45 228.72 42950.81 47910.45 2017-10-29 01:24:22.000 302 21226.45 228.69 42950.84 47910.49 2017-10-29 01:24:23.000 302 21226.44 228.67 42950.84 47910.45 2017-10-29 01:24:24.000 302 21226.43 228.66 42950.83 47910.47 2017-10-29 01:24:25.000 302 21226.44 228.63 42950.81 47910.48 2017-10-29 01:24:26.000 302 21226.47 228.63 42950.83 47910.46 2017-10-29 01:24:27.000 302 21226.43 228.62 42950.87 47910.47 2017-10-29 01:24:28.000 302 21226.42 228.61 42950.83 47910.46 2017-10-29 01:24:29.000 302 21226.45 228.62 42950.83 47910.46 2017-10-29 01:24:30.000 302 21226.42 228.60 42950.85 47910.47 2017-10-29 01:24:31.000 302 21226.40 228.58 42950.86 47910.45 2017-10-29 01:24:32.000 302 21226.40 228.57 42950.88 47910.49 2017-10-29 01:24:33.000 302 21226.39 228.55 42950.84 47910.43 2017-10-29 01:24:34.000 302 21226.39 228.56 42950.84 47910.43 2017-10-29 01:24:35.000 302 21226.38 228.57 42950.84 47910.45 2017-10-29 01:24:36.000 302 21226.38 228.56 42950.85 47910.44 2017-10-29 01:24:37.000 302 21226.38 228.58 42950.86 47910.44 2017-10-29 01:24:38.000 302 21226.38 228.58 42950.85 47910.44 2017-10-29 01:24:39.000 302 21226.39 228.57 42950.86 47910.42 2017-10-29 01:24:40.000 302 21226.37 228.55 42950.88 47910.45 2017-10-29 01:24:41.000 302 21226.37 228.55 42950.89 47910.44 2017-10-29 01:24:42.000 302 21226.35 228.58 42950.87 47910.45 2017-10-29 01:24:43.000 302 21226.35 228.57 42950.87 47910.42 2017-10-29 01:24:44.000 302 21226.34 228.59 42950.87 47910.41 2017-10-29 01:24:45.000 302 21226.34 228.60 42950.87 47910.44 2017-10-29 01:24:46.000 302 21226.34 228.60 42950.85 47910.40 2017-10-29 01:24:47.000 302 21226.37 228.58 42950.86 47910.43 2017-10-29 01:24:48.000 302 21226.35 228.58 42950.87 47910.41 2017-10-29 01:24:49.000 302 21226.33 228.60 42950.87 47910.43 2017-10-29 01:24:50.000 302 21226.31 228.59 42950.85 47910.44 2017-10-29 01:24:51.000 302 21226.33 228.59 42950.82 47910.41 2017-10-29 01:24:52.000 302 21226.31 228.62 42950.85 47910.42 2017-10-29 01:24:53.000 302 21226.32 228.60 42950.88 47910.42 2017-10-29 01:24:54.000 302 21226.34 228.58 42950.89 47910.42 2017-10-29 01:24:55.000 302 21226.34 228.59 42950.89 47910.40 2017-10-29 01:24:56.000 302 21226.35 228.57 42950.86 47910.40 2017-10-29 01:24:57.000 302 21226.33 228.59 42950.87 47910.39 2017-10-29 01:24:58.000 302 21226.34 228.58 42950.84 47910.40 2017-10-29 01:24:59.000 302 21226.34 228.57 42950.86 47910.41 2017-10-29 01:25:00.000 302 21226.32 228.57 42950.85 47910.40 2017-10-29 01:25:01.000 302 21226.30 228.57 42950.84 47910.41 2017-10-29 01:25:02.000 302 21226.31 228.57 42950.83 47910.38 2017-10-29 01:25:03.000 302 21226.34 228.55 42950.84 47910.39 2017-10-29 01:25:04.000 302 21226.35 228.56 42950.84 47910.36 2017-10-29 01:25:05.000 302 21226.35 228.56 42950.82 47910.40 2017-10-29 01:25:06.000 302 21226.36 228.56 42950.82 47910.39 2017-10-29 01:25:07.000 302 21226.37 228.57 42950.84 47910.39 2017-10-29 01:25:08.000 302 21226.38 228.58 42950.84 47910.42 2017-10-29 01:25:09.000 302 21226.39 228.59 42950.82 47910.41 2017-10-29 01:25:10.000 302 21226.38 228.62 42950.81 47910.39 2017-10-29 01:25:11.000 302 21226.40 228.59 42950.84 47910.41 2017-10-29 01:25:12.000 302 21226.39 228.59 42950.84 47910.42 2017-10-29 01:25:13.000 302 21226.39 228.59 42950.85 47910.41 2017-10-29 01:25:14.000 302 21226.44 228.56 42950.86 47910.41 2017-10-29 01:25:15.000 302 21226.43 228.57 42950.87 47910.44 2017-10-29 01:25:16.000 302 21226.44 228.59 42950.84 47910.44 2017-10-29 01:25:17.000 302 21226.44 228.57 42950.83 47910.44 2017-10-29 01:25:18.000 302 21226.44 228.55 42950.83 47910.43 2017-10-29 01:25:19.000 302 21226.45 228.57 42950.82 47910.45 2017-10-29 01:25:20.000 302 21226.45 228.57 42950.84 47910.44 2017-10-29 01:25:21.000 302 21226.44 228.56 42950.84 47910.46 2017-10-29 01:25:22.000 302 21226.46 228.55 42950.86 47910.46 2017-10-29 01:25:23.000 302 21226.46 228.54 42950.87 47910.47 2017-10-29 01:25:24.000 302 21226.49 228.54 42950.83 47910.45 2017-10-29 01:25:25.000 302 21226.50 228.56 42950.86 47910.47 2017-10-29 01:25:26.000 302 21226.49 228.56 42950.87 47910.44 2017-10-29 01:25:27.000 302 21226.50 228.53 42950.85 47910.45 2017-10-29 01:25:28.000 302 21226.49 228.56 42950.85 47910.46 2017-10-29 01:25:29.000 302 21226.47 228.57 42950.83 47910.47 2017-10-29 01:25:30.000 302 21226.47 228.55 42950.83 47910.45 2017-10-29 01:25:31.000 302 21226.47 228.55 42950.82 47910.47 2017-10-29 01:25:32.000 302 21226.49 228.56 42950.82 47910.46 2017-10-29 01:25:33.000 302 21226.49 228.56 42950.83 47910.46 2017-10-29 01:25:34.000 302 21226.49 228.56 42950.83 47910.45 2017-10-29 01:25:35.000 302 21226.46 228.56 42950.86 47910.46 2017-10-29 01:25:36.000 302 21226.46 228.55 42950.84 47910.44 2017-10-29 01:25:37.000 302 21226.47 228.56 42950.84 47910.41 2017-10-29 01:25:38.000 302 21226.45 228.54 42950.84 47910.44 2017-10-29 01:25:39.000 302 21226.45 228.56 42950.84 47910.44 2017-10-29 01:25:40.000 302 21226.45 228.57 42950.81 47910.44 2017-10-29 01:25:41.000 302 21226.41 228.55 42950.83 47910.41 2017-10-29 01:25:42.000 302 21226.41 228.55 42950.84 47910.44 2017-10-29 01:25:43.000 302 21226.42 228.54 42950.84 47910.42 2017-10-29 01:25:44.000 302 21226.42 228.55 42950.86 47910.42 2017-10-29 01:25:45.000 302 21226.41 228.56 42950.84 47910.42 2017-10-29 01:25:46.000 302 21226.39 228.56 42950.81 47910.43 2017-10-29 01:25:47.000 302 21226.39 228.56 42950.83 47910.42 2017-10-29 01:25:48.000 302 21226.40 228.58 42950.83 47910.40 2017-10-29 01:25:49.000 302 21226.39 228.63 42950.83 47910.42 2017-10-29 01:25:50.000 302 21226.39 228.63 42950.83 47910.40 2017-10-29 01:25:51.000 302 21226.40 228.60 42950.83 47910.39 2017-10-29 01:25:52.000 302 21226.41 228.60 42950.82 47910.41 2017-10-29 01:25:53.000 302 21226.41 228.59 42950.84 47910.39 2017-10-29 01:25:54.000 302 21226.39 228.60 42950.85 47910.42 2017-10-29 01:25:55.000 302 21226.40 228.60 42950.86 47910.40 2017-10-29 01:25:56.000 302 21226.40 228.61 42950.84 47910.40 2017-10-29 01:25:57.000 302 21226.43 228.60 42950.85 47910.41 2017-10-29 01:25:58.000 302 21226.38 228.62 42950.84 47910.41 2017-10-29 01:25:59.000 302 21226.38 228.62 42950.82 47910.40 2017-10-29 01:26:00.000 302 21226.39 228.60 42950.84 47910.41 2017-10-29 01:26:01.000 302 21226.40 228.62 42950.83 47910.39 2017-10-29 01:26:02.000 302 21226.41 228.62 42950.83 47910.42 2017-10-29 01:26:03.000 302 21226.42 228.60 42950.84 47910.41 2017-10-29 01:26:04.000 302 21226.42 228.62 42950.84 47910.38 2017-10-29 01:26:05.000 302 21226.45 228.60 42950.84 47910.41 2017-10-29 01:26:06.000 302 21226.46 228.58 42950.83 47910.38 2017-10-29 01:26:07.000 302 21226.45 228.58 42950.81 47910.38 2017-10-29 01:26:08.000 302 21226.45 228.60 42950.79 47910.44 2017-10-29 01:26:09.000 302 21226.44 228.58 42950.81 47910.42 2017-10-29 01:26:10.000 302 21226.46 228.60 42950.82 47910.41 2017-10-29 01:26:11.000 302 21226.50 228.59 42950.85 47910.41 2017-10-29 01:26:12.000 302 21226.51 228.60 42950.84 47910.45 2017-10-29 01:26:13.000 302 21226.49 228.61 42950.84 47910.43 2017-10-29 01:26:14.000 302 21226.48 228.61 42950.82 47910.42 2017-10-29 01:26:15.000 302 21226.49 228.61 42950.82 47910.44 2017-10-29 01:26:16.000 302 21226.50 228.62 42950.81 47910.43 2017-10-29 01:26:17.000 302 21226.51 228.62 42950.84 47910.46 2017-10-29 01:26:18.000 302 21226.52 228.61 42950.83 47910.46 2017-10-29 01:26:19.000 302 21226.51 228.60 42950.82 47910.44 2017-10-29 01:26:20.000 302 21226.53 228.60 42950.82 47910.47 2017-10-29 01:26:21.000 302 21226.53 228.59 42950.82 47910.45 2017-10-29 01:26:22.000 302 21226.50 228.57 42950.82 47910.46 2017-10-29 01:26:23.000 302 21226.50 228.59 42950.83 47910.43 2017-10-29 01:26:24.000 302 21226.54 228.56 42950.86 47910.48 2017-10-29 01:26:25.000 302 21226.54 228.57 42950.82 47910.44 2017-10-29 01:26:26.000 302 21226.53 228.57 42950.82 47910.47 2017-10-29 01:26:27.000 302 21226.54 228.56 42950.83 47910.50 2017-10-29 01:26:28.000 302 21226.53 228.56 42950.82 47910.48 2017-10-29 01:26:29.000 302 21226.51 228.55 42950.83 47910.50 2017-10-29 01:26:30.000 302 21226.52 228.55 42950.82 47910.48 2017-10-29 01:26:31.000 302 21226.53 228.55 42950.81 47910.47 2017-10-29 01:26:32.000 302 21226.56 228.54 42950.76 47910.49 2017-10-29 01:26:33.000 302 21226.58 228.53 42950.76 47910.48 2017-10-29 01:26:34.000 302 21226.56 228.51 42950.80 47910.48 2017-10-29 01:26:35.000 302 21226.57 228.52 42950.85 47910.48 2017-10-29 01:26:36.000 302 21226.55 228.50 42950.83 47910.48 2017-10-29 01:26:37.000 302 21226.59 228.49 42950.81 47910.47 2017-10-29 01:26:38.000 302 21226.60 228.48 42950.80 47910.49 2017-10-29 01:26:39.000 302 21226.60 228.49 42950.80 47910.49 2017-10-29 01:26:40.000 302 21226.62 228.45 42950.80 47910.51 2017-10-29 01:26:41.000 302 21226.63 228.44 42950.83 47910.48 2017-10-29 01:26:42.000 302 21226.62 228.46 42950.82 47910.47 2017-10-29 01:26:43.000 302 21226.60 228.45 42950.83 47910.49 2017-10-29 01:26:44.000 302 21226.59 228.43 42950.82 47910.50 2017-10-29 01:26:45.000 302 21226.62 228.41 42950.83 47910.50 2017-10-29 01:26:46.000 302 21226.59 228.41 42950.81 47910.47 2017-10-29 01:26:47.000 302 21226.63 228.41 42950.85 47910.50 2017-10-29 01:26:48.000 302 21226.61 228.43 42950.82 47910.50 2017-10-29 01:26:49.000 302 21226.61 228.43 42950.80 47910.50 2017-10-29 01:26:50.000 302 21226.63 228.44 42950.81 47910.49 2017-10-29 01:26:51.000 302 21226.58 228.42 42950.82 47910.50 2017-10-29 01:26:52.000 302 21226.60 228.42 42950.84 47910.50 2017-10-29 01:26:53.000 302 21226.60 228.40 42950.83 47910.50 2017-10-29 01:26:54.000 302 21226.61 228.39 42950.83 47910.53 2017-10-29 01:26:55.000 302 21226.62 228.37 42950.84 47910.50 2017-10-29 01:26:56.000 302 21226.59 228.41 42950.84 47910.51 2017-10-29 01:26:57.000 302 21226.62 228.40 42950.83 47910.49 2017-10-29 01:26:58.000 302 21226.63 228.39 42950.84 47910.50 2017-10-29 01:26:59.000 302 21226.63 228.39 42950.80 47910.50 2017-10-29 01:27:00.000 302 21226.62 228.39 42950.80 47910.48 2017-10-29 01:27:01.000 302 21226.60 228.36 42950.81 47910.50 2017-10-29 01:27:02.000 302 21226.62 228.36 42950.80 47910.50 2017-10-29 01:27:03.000 302 21226.62 228.34 42950.85 47910.50 2017-10-29 01:27:04.000 302 21226.59 228.37 42950.82 47910.49 2017-10-29 01:27:05.000 302 21226.63 228.39 42950.79 47910.52 2017-10-29 01:27:06.000 302 21226.62 228.36 42950.84 47910.49 2017-10-29 01:27:07.000 302 21226.62 228.34 42950.82 47910.52 2017-10-29 01:27:08.000 302 21226.60 228.33 42950.83 47910.48 2017-10-29 01:27:09.000 302 21226.64 228.34 42950.81 47910.50 2017-10-29 01:27:10.000 302 21226.63 228.35 42950.80 47910.50 2017-10-29 01:27:11.000 302 21226.64 228.33 42950.82 47910.51 2017-10-29 01:27:12.000 302 21226.66 228.33 42950.82 47910.52 2017-10-29 01:27:13.000 302 21226.65 228.33 42950.81 47910.51 2017-10-29 01:27:14.000 302 21226.63 228.35 42950.79 47910.51 2017-10-29 01:27:15.000 302 21226.65 228.36 42950.76 47910.53 2017-10-29 01:27:16.000 302 21226.66 228.34 42950.79 47910.49 2017-10-29 01:27:17.000 302 21226.66 228.32 42950.81 47910.51 2017-10-29 01:27:18.000 302 21226.67 228.34 42950.81 47910.51 2017-10-29 01:27:19.000 302 21226.68 228.34 42950.80 47910.54 2017-10-29 01:27:20.000 302 21226.68 228.32 42950.79 47910.52 2017-10-29 01:27:21.000 302 21226.69 228.31 42950.79 47910.52 2017-10-29 01:27:22.000 302 21226.67 228.31 42950.80 47910.55 2017-10-29 01:27:23.000 302 21226.70 228.35 42950.81 47910.54 2017-10-29 01:27:24.000 302 21226.71 228.32 42950.81 47910.52 2017-10-29 01:27:25.000 302 21226.71 228.32 42950.83 47910.53 2017-10-29 01:27:26.000 302 21226.72 228.31 42950.80 47910.55 2017-10-29 01:27:27.000 302 21226.73 228.27 42950.82 47910.54 2017-10-29 01:27:28.000 302 21226.73 228.28 42950.80 47910.54 2017-10-29 01:27:29.000 302 21226.74 228.26 42950.80 47910.53 2017-10-29 01:27:30.000 302 21226.75 228.24 42950.86 47910.56 2017-10-29 01:27:31.000 302 21226.74 228.26 42950.86 47910.56 2017-10-29 01:27:32.000 302 21226.72 228.25 42950.84 47910.56 2017-10-29 01:27:33.000 302 21226.73 228.24 42950.85 47910.53 2017-10-29 01:27:34.000 302 21226.78 228.23 42950.81 47910.59 2017-10-29 01:27:35.000 302 21226.74 228.25 42950.78 47910.57 2017-10-29 01:27:36.000 302 21226.74 228.24 42950.78 47910.55 2017-10-29 01:27:37.000 302 21226.75 228.23 42950.82 47910.56 2017-10-29 01:27:38.000 302 21226.80 228.22 42950.84 47910.56 2017-10-29 01:27:39.000 302 21226.77 228.22 42950.85 47910.59 2017-10-29 01:27:40.000 302 21226.76 228.22 42950.84 47910.55 2017-10-29 01:27:41.000 302 21226.75 228.23 42950.80 47910.57 2017-10-29 01:27:42.000 302 21226.74 228.20 42950.81 47910.57 2017-10-29 01:27:43.000 302 21226.76 228.22 42950.83 47910.59 2017-10-29 01:27:44.000 302 21226.77 228.18 42950.85 47910.57 2017-10-29 01:27:45.000 302 21226.76 228.17 42950.84 47910.59 2017-10-29 01:27:46.000 302 21226.75 228.17 42950.84 47910.59 2017-10-29 01:27:47.000 302 21226.76 228.15 42950.87 47910.59 2017-10-29 01:27:48.000 302 21226.76 228.16 42950.85 47910.59 2017-10-29 01:27:49.000 302 21226.75 228.17 42950.84 47910.59 2017-10-29 01:27:50.000 302 21226.75 228.16 42950.87 47910.59 2017-10-29 01:27:51.000 302 21226.77 228.18 42950.86 47910.60 2017-10-29 01:27:52.000 302 21226.77 228.17 42950.87 47910.58 2017-10-29 01:27:53.000 302 21226.77 228.13 42950.87 47910.60 2017-10-29 01:27:54.000 302 21226.82 228.15 42950.85 47910.61 2017-10-29 01:27:55.000 302 21226.82 228.15 42950.90 47910.60 2017-10-29 01:27:56.000 302 21226.82 228.15 42950.88 47910.61 2017-10-29 01:27:57.000 302 21226.83 228.15 42950.88 47910.60 2017-10-29 01:27:58.000 302 21226.82 228.16 42950.86 47910.59 2017-10-29 01:27:59.000 302 21226.84 228.13 42950.82 47910.60 2017-10-29 01:28:00.000 302 21226.81 228.12 42950.83 47910.60 2017-10-29 01:28:01.000 302 21226.84 228.11 42950.83 47910.61 2017-10-29 01:28:02.000 302 21226.85 228.12 42950.83 47910.59 2017-10-29 01:28:03.000 302 21226.84 228.12 42950.84 47910.59 2017-10-29 01:28:04.000 302 21226.85 228.09 42950.85 47910.62 2017-10-29 01:28:05.000 302 21226.85 228.09 42950.85 47910.61 2017-10-29 01:28:06.000 302 21226.87 228.08 42950.82 47910.62 2017-10-29 01:28:07.000 302 21226.87 228.09 42950.86 47910.64 2017-10-29 01:28:08.000 302 21226.88 228.07 42950.87 47910.59 2017-10-29 01:28:09.000 302 21226.88 228.07 42950.85 47910.62 2017-10-29 01:28:10.000 302 21226.86 228.08 42950.86 47910.64 2017-10-29 01:28:11.000 302 21226.87 228.06 42950.86 47910.64 2017-10-29 01:28:12.000 302 21226.91 228.06 42950.83 47910.63 2017-10-29 01:28:13.000 302 21226.93 228.05 42950.82 47910.63 2017-10-29 01:28:14.000 302 21226.93 228.04 42950.87 47910.66 2017-10-29 01:28:15.000 302 21226.94 228.03 42950.87 47910.66 2017-10-29 01:28:16.000 302 21226.93 228.00 42950.86 47910.64 2017-10-29 01:28:17.000 302 21226.96 227.98 42950.86 47910.66 2017-10-29 01:28:18.000 302 21226.97 228.00 42950.86 47910.65 2017-10-29 01:28:19.000 302 21226.98 228.00 42950.87 47910.69 2017-10-29 01:28:20.000 302 21226.98 227.97 42950.87 47910.67 2017-10-29 01:28:21.000 302 21226.97 227.96 42950.87 47910.69 2017-10-29 01:28:22.000 302 21227.01 227.97 42950.84 47910.66 2017-10-29 01:28:23.000 302 21227.02 227.96 42950.83 47910.72 2017-10-29 01:28:24.000 302 21227.02 227.94 42950.86 47910.69 2017-10-29 01:28:25.000 302 21227.02 227.96 42950.84 47910.69 2017-10-29 01:28:26.000 302 21227.02 227.92 42950.84 47910.70 2017-10-29 01:28:27.000 302 21227.04 227.91 42950.85 47910.71 2017-10-29 01:28:28.000 302 21227.05 227.90 42950.82 47910.70 2017-10-29 01:28:29.000 302 21227.05 227.88 42950.86 47910.70 2017-10-29 01:28:30.000 302 21227.06 227.89 42950.85 47910.69 2017-10-29 01:28:31.000 302 21227.06 227.90 42950.85 47910.72 2017-10-29 01:28:32.000 302 21227.07 227.86 42950.84 47910.72 2017-10-29 01:28:33.000 302 21227.06 227.86 42950.81 47910.71 2017-10-29 01:28:34.000 302 21227.09 227.84 42950.84 47910.75 2017-10-29 01:28:35.000 302 21227.12 227.81 42950.84 47910.73 2017-10-29 01:28:36.000 302 21227.09 227.81 42950.85 47910.74 2017-10-29 01:28:37.000 302 21227.07 227.79 42950.86 47910.73 2017-10-29 01:28:38.000 302 21227.09 227.76 42950.85 47910.73 2017-10-29 01:28:39.000 302 21227.11 227.75 42950.85 47910.73 2017-10-29 01:28:40.000 302 21227.12 227.74 42950.85 47910.75 2017-10-29 01:28:41.000 302 21227.12 227.73 42950.84 47910.75 2017-10-29 01:28:42.000 302 21227.12 227.68 42950.86 47910.75 2017-10-29 01:28:43.000 302 21227.13 227.68 42950.84 47910.75 2017-10-29 01:28:44.000 302 21227.11 227.67 42950.86 47910.75 2017-10-29 01:28:45.000 302 21227.11 227.68 42950.85 47910.75 2017-10-29 01:28:46.000 302 21227.11 227.67 42950.85 47910.75 2017-10-29 01:28:47.000 302 21227.14 227.64 42950.85 47910.75 2017-10-29 01:28:48.000 302 21227.14 227.62 42950.87 47910.75 2017-10-29 01:28:49.000 302 21227.16 227.60 42950.88 47910.79 2017-10-29 01:28:50.000 302 21227.13 227.61 42950.87 47910.80 2017-10-29 01:28:51.000 302 21227.13 227.61 42950.83 47910.77 2017-10-29 01:28:52.000 302 21227.12 227.58 42950.83 47910.77 2017-10-29 01:28:53.000 302 21227.14 227.57 42950.83 47910.79 2017-10-29 01:28:54.000 302 21227.14 227.56 42950.87 47910.76 2017-10-29 01:28:55.000 302 21227.16 227.54 42950.81 47910.79 2017-10-29 01:28:56.000 302 21227.16 227.55 42950.81 47910.76 2017-10-29 01:28:57.000 302 21227.17 227.52 42950.84 47910.80 2017-10-29 01:28:58.000 302 21227.16 227.53 42950.84 47910.76 2017-10-29 01:28:59.000 302 21227.20 227.52 42950.84 47910.77 2017-10-29 01:29:00.000 302 21227.21 227.50 42950.84 47910.81 2017-10-29 01:29:01.000 302 21227.21 227.48 42950.85 47910.79 2017-10-29 01:29:02.000 302 21227.20 227.47 42950.86 47910.79 2017-10-29 01:29:03.000 302 21227.22 227.48 42950.84 47910.82 2017-10-29 01:29:04.000 302 21227.23 227.46 42950.84 47910.80 2017-10-29 01:29:05.000 302 21227.22 227.46 42950.86 47910.79 2017-10-29 01:29:06.000 302 21227.23 227.45 42950.84 47910.80 2017-10-29 01:29:07.000 302 21227.24 227.43 42950.85 47910.79 2017-10-29 01:29:08.000 302 21227.26 227.44 42950.87 47910.80 2017-10-29 01:29:09.000 302 21227.26 227.45 42950.87 47910.79 2017-10-29 01:29:10.000 302 21227.27 227.45 42950.83 47910.82 2017-10-29 01:29:11.000 302 21227.27 227.44 42950.82 47910.78 2017-10-29 01:29:12.000 302 21227.25 227.43 42950.88 47910.79 2017-10-29 01:29:13.000 302 21227.24 227.42 42950.90 47910.82 2017-10-29 01:29:14.000 302 21227.21 227.44 42950.88 47910.79 2017-10-29 01:29:15.000 302 21227.23 227.39 42950.87 47910.80 2017-10-29 01:29:16.000 302 21227.25 227.37 42950.85 47910.80 2017-10-29 01:29:17.000 302 21227.22 227.34 42950.89 47910.81 2017-10-29 01:29:18.000 302 21227.25 227.32 42950.88 47910.80 2017-10-29 01:29:19.000 302 21227.21 227.36 42950.84 47910.80 2017-10-29 01:29:20.000 302 21227.21 227.35 42950.83 47910.81 2017-10-29 01:29:21.000 302 21227.21 227.30 42950.88 47910.80 2017-10-29 01:29:22.000 302 21227.25 227.29 42950.87 47910.78 2017-10-29 01:29:23.000 302 21227.27 227.28 42950.89 47910.78 2017-10-29 01:29:24.000 302 21227.25 227.27 42950.88 47910.81 2017-10-29 01:29:25.000 302 21227.24 227.28 42950.87 47910.79 2017-10-29 01:29:26.000 302 21227.24 227.28 42950.87 47910.80 2017-10-29 01:29:27.000 302 21227.24 227.27 42950.84 47910.80 2017-10-29 01:29:28.000 302 21227.23 227.25 42950.87 47910.79 2017-10-29 01:29:29.000 302 21227.22 227.26 42950.87 47910.78 2017-10-29 01:29:30.000 302 21227.21 227.24 42950.87 47910.80 2017-10-29 01:29:31.000 302 21227.23 227.23 42950.86 47910.79 2017-10-29 01:29:32.000 302 21227.22 227.23 42950.86 47910.79 2017-10-29 01:29:33.000 302 21227.21 227.22 42950.88 47910.79 2017-10-29 01:29:34.000 302 21227.19 227.22 42950.87 47910.81 2017-10-29 01:29:35.000 302 21227.19 227.21 42950.87 47910.79 2017-10-29 01:29:36.000 302 21227.23 227.17 42950.84 47910.77 2017-10-29 01:29:37.000 302 21227.20 227.19 42950.84 47910.79 2017-10-29 01:29:38.000 302 21227.21 227.20 42950.88 47910.77 2017-10-29 01:29:39.000 302 21227.23 227.19 42950.88 47910.80 2017-10-29 01:29:40.000 302 21227.24 227.19 42950.87 47910.78 2017-10-29 01:29:41.000 302 21227.22 227.19 42950.86 47910.78 2017-10-29 01:29:42.000 302 21227.24 227.16 42950.84 47910.79 2017-10-29 01:29:43.000 302 21227.19 227.16 42950.83 47910.78 2017-10-29 01:29:44.000 302 21227.22 227.15 42950.83 47910.75 2017-10-29 01:29:45.000 302 21227.21 227.13 42950.85 47910.78 2017-10-29 01:29:46.000 302 21227.20 227.14 42950.83 47910.78 2017-10-29 01:29:47.000 302 21227.20 227.12 42950.85 47910.78 2017-10-29 01:29:48.000 302 21227.21 227.12 42950.88 47910.77 2017-10-29 01:29:49.000 302 21227.20 227.11 42950.89 47910.80 2017-10-29 01:29:50.000 302 21227.18 227.11 42950.88 47910.76 2017-10-29 01:29:51.000 302 21227.17 227.11 42950.86 47910.77 2017-10-29 01:29:52.000 302 21227.18 227.11 42950.85 47910.76 2017-10-29 01:29:53.000 302 21227.19 227.11 42950.87 47910.76 2017-10-29 01:29:54.000 302 21227.19 227.11 42950.87 47910.77 2017-10-29 01:29:55.000 302 21227.20 227.10 42950.90 47910.76 2017-10-29 01:29:56.000 302 21227.18 227.08 42950.87 47910.75 2017-10-29 01:29:57.000 302 21227.14 227.10 42950.89 47910.76 2017-10-29 01:29:58.000 302 21227.16 227.10 42950.88 47910.74 2017-10-29 01:29:59.000 302 21227.19 227.10 42950.86 47910.77 2017-10-29 01:30:00.000 302 21227.19 227.08 42950.85 47910.77 2017-10-29 01:30:01.000 302 21227.17 227.06 42950.86 47910.76 2017-10-29 01:30:02.000 302 21227.19 227.06 42950.86 47910.77 2017-10-29 01:30:03.000 302 21227.17 227.07 42950.86 47910.75 2017-10-29 01:30:04.000 302 21227.12 227.07 42950.86 47910.75 2017-10-29 01:30:05.000 302 21227.15 227.06 42950.85 47910.76 2017-10-29 01:30:06.000 302 21227.16 227.07 42950.86 47910.76 2017-10-29 01:30:07.000 302 21227.15 227.06 42950.86 47910.76 2017-10-29 01:30:08.000 302 21227.15 227.05 42950.86 47910.76 2017-10-29 01:30:09.000 302 21227.14 227.05 42950.85 47910.75 2017-10-29 01:30:10.000 302 21227.16 227.06 42950.85 47910.75 2017-10-29 01:30:11.000 302 21227.15 227.06 42950.84 47910.74 2017-10-29 01:30:12.000 302 21227.15 227.05 42950.85 47910.76 2017-10-29 01:30:13.000 302 21227.14 227.05 42950.87 47910.75 2017-10-29 01:30:14.000 302 21227.17 227.04 42950.84 47910.75 2017-10-29 01:30:15.000 302 21227.15 227.05 42950.80 47910.75 2017-10-29 01:30:16.000 302 21227.18 227.04 42950.83 47910.76 2017-10-29 01:30:17.000 302 21227.18 227.02 42950.87 47910.76 2017-10-29 01:30:18.000 302 21227.16 227.04 42950.85 47910.76 2017-10-29 01:30:19.000 302 21227.18 227.04 42950.86 47910.74 2017-10-29 01:30:20.000 302 21227.17 227.04 42950.83 47910.75 2017-10-29 01:30:21.000 302 21227.15 227.04 42950.82 47910.77 2017-10-29 01:30:22.000 302 21227.15 227.06 42950.83 47910.76 2017-10-29 01:30:23.000 302 21227.15 227.05 42950.82 47910.74 2017-10-29 01:30:24.000 302 21227.18 227.05 42950.83 47910.77 2017-10-29 01:30:25.000 302 21227.18 227.06 42950.84 47910.74 2017-10-29 01:30:26.000 302 21227.20 227.05 42950.84 47910.77 2017-10-29 01:30:27.000 302 21227.20 227.04 42950.81 47910.76 2017-10-29 01:30:28.000 302 21227.19 227.05 42950.85 47910.77 2017-10-29 01:30:29.000 302 21227.22 227.02 42950.88 47910.75 2017-10-29 01:30:30.000 302 21227.20 227.02 42950.85 47910.76 2017-10-29 01:30:31.000 302 21227.21 227.02 42950.86 47910.77 2017-10-29 01:30:32.000 302 21227.22 227.05 42950.86 47910.76 2017-10-29 01:30:33.000 302 21227.20 227.03 42950.87 47910.77 2017-10-29 01:30:34.000 302 21227.20 227.03 42950.85 47910.77 2017-10-29 01:30:35.000 302 21227.21 227.04 42950.84 47910.75 2017-10-29 01:30:36.000 302 21227.20 227.03 42950.85 47910.78 2017-10-29 01:30:37.000 302 21227.20 227.00 42950.86 47910.76 2017-10-29 01:30:38.000 302 21227.20 227.00 42950.85 47910.79 2017-10-29 01:30:39.000 302 21227.19 227.00 42950.86 47910.76 2017-10-29 01:30:40.000 302 21227.20 226.98 42950.85 47910.75 2017-10-29 01:30:41.000 302 21227.21 226.96 42950.86 47910.77 2017-10-29 01:30:42.000 302 21227.21 226.97 42950.87 47910.77 2017-10-29 01:30:43.000 302 21227.20 226.98 42950.83 47910.76 2017-10-29 01:30:44.000 302 21227.21 226.98 42950.81 47910.76 2017-10-29 01:30:45.000 302 21227.21 226.97 42950.83 47910.79 2017-10-29 01:30:46.000 302 21227.18 226.95 42950.86 47910.77 2017-10-29 01:30:47.000 302 21227.18 226.98 42950.84 47910.76 2017-10-29 01:30:48.000 302 21227.19 227.00 42950.84 47910.75 2017-10-29 01:30:49.000 302 21227.20 227.00 42950.82 47910.77 2017-10-29 01:30:50.000 302 21227.20 227.00 42950.82 47910.74 2017-10-29 01:30:51.000 302 21227.20 227.00 42950.84 47910.76 2017-10-29 01:30:52.000 302 21227.19 227.00 42950.83 47910.73 2017-10-29 01:30:53.000 302 21227.20 226.99 42950.83 47910.75 2017-10-29 01:30:54.000 302 21227.20 226.98 42950.83 47910.71 2017-10-29 01:30:55.000 302 21227.18 226.98 42950.84 47910.73 2017-10-29 01:30:56.000 302 21227.20 226.99 42950.83 47910.74 2017-10-29 01:30:57.000 302 21227.18 226.99 42950.79 47910.73 2017-10-29 01:30:58.000 302 21227.17 226.98 42950.80 47910.74 2017-10-29 01:30:59.000 302 21227.21 226.97 42950.79 47910.73 2017-10-29 01:31:00.000 302 21227.20 226.97 42950.80 47910.73 2017-10-29 01:31:01.000 302 21227.19 226.97 42950.78 47910.73 2017-10-29 01:31:02.000 302 21227.18 226.98 42950.77 47910.73 2017-10-29 01:31:03.000 302 21227.17 226.99 42950.76 47910.72 2017-10-29 01:31:04.000 302 21227.19 226.99 42950.80 47910.72 2017-10-29 01:31:05.000 302 21227.20 226.96 42950.75 47910.72 2017-10-29 01:31:06.000 302 21227.17 226.98 42950.78 47910.73 2017-10-29 01:31:07.000 302 21227.15 226.97 42950.81 47910.73 2017-10-29 01:31:08.000 302 21227.16 226.95 42950.79 47910.71 2017-10-29 01:31:09.000 302 21227.13 226.95 42950.76 47910.71 2017-10-29 01:31:10.000 302 21227.14 226.93 42950.79 47910.70 2017-10-29 01:31:11.000 302 21227.16 226.93 42950.82 47910.72 2017-10-29 01:31:12.000 302 21227.16 226.93 42950.84 47910.68 2017-10-29 01:31:13.000 302 21227.16 226.91 42950.82 47910.72 2017-10-29 01:31:14.000 302 21227.16 226.92 42950.81 47910.71 2017-10-29 01:31:15.000 302 21227.16 226.93 42950.78 47910.71 2017-10-29 01:31:16.000 302 21227.14 226.93 42950.80 47910.73 2017-10-29 01:31:17.000 302 21227.12 226.93 42950.81 47910.70 2017-10-29 01:31:18.000 302 21227.11 226.93 42950.84 47910.73 2017-10-29 01:31:19.000 302 21227.12 226.94 42950.81 47910.71 2017-10-29 01:31:20.000 302 21227.12 226.96 42950.78 47910.70 2017-10-29 01:31:21.000 302 21227.14 226.94 42950.79 47910.70 2017-10-29 01:31:22.000 302 21227.13 226.95 42950.79 47910.71 2017-10-29 01:31:23.000 302 21227.12 226.94 42950.80 47910.69 2017-10-29 01:31:24.000 302 21227.13 226.95 42950.80 47910.70 2017-10-29 01:31:25.000 302 21227.13 226.96 42950.79 47910.70 2017-10-29 01:31:26.000 302 21227.12 226.92 42950.81 47910.68 2017-10-29 01:31:27.000 302 21227.11 226.93 42950.82 47910.68 2017-10-29 01:31:28.000 302 21227.11 226.93 42950.80 47910.69 2017-10-29 01:31:29.000 302 21227.12 226.95 42950.81 47910.70 2017-10-29 01:31:30.000 302 21227.11 226.93 42950.82 47910.67 2017-10-29 01:31:31.000 302 21227.11 226.93 42950.80 47910.69 2017-10-29 01:31:32.000 302 21227.11 226.95 42950.80 47910.71 2017-10-29 01:31:33.000 302 21227.10 226.98 42950.82 47910.69 2017-10-29 01:31:34.000 302 21227.10 226.97 42950.82 47910.67 2017-10-29 01:31:35.000 302 21227.13 226.92 42950.84 47910.69 2017-10-29 01:31:36.000 302 21227.10 226.91 42950.85 47910.66 2017-10-29 01:31:37.000 302 21227.11 226.95 42950.83 47910.69 2017-10-29 01:31:38.000 302 21227.11 226.96 42950.79 47910.68 2017-10-29 01:31:39.000 302 21227.12 226.94 42950.82 47910.66 2017-10-29 01:31:40.000 302 21227.11 226.95 42950.82 47910.67 2017-10-29 01:31:41.000 302 21227.07 226.95 42950.80 47910.67 2017-10-29 01:31:42.000 302 21227.09 226.93 42950.81 47910.65 2017-10-29 01:31:43.000 302 21227.10 226.94 42950.80 47910.65 2017-10-29 01:31:44.000 302 21227.07 226.94 42950.81 47910.67 2017-10-29 01:31:45.000 302 21227.08 226.94 42950.81 47910.67 2017-10-29 01:31:46.000 302 21227.08 226.93 42950.82 47910.64 2017-10-29 01:31:47.000 302 21227.06 226.93 42950.83 47910.66 2017-10-29 01:31:48.000 302 21227.06 226.94 42950.87 47910.66 2017-10-29 01:31:49.000 302 21227.06 226.95 42950.83 47910.64 2017-10-29 01:31:50.000 302 21227.04 226.93 42950.81 47910.65 2017-10-29 01:31:51.000 302 21227.02 226.95 42950.84 47910.65 2017-10-29 01:31:52.000 302 21227.05 226.95 42950.83 47910.65 2017-10-29 01:31:53.000 302 21227.05 226.97 42950.80 47910.62 2017-10-29 01:31:54.000 302 21227.02 226.96 42950.83 47910.64 2017-10-29 01:31:55.000 302 21227.01 226.96 42950.82 47910.64 2017-10-29 01:31:56.000 302 21227.00 226.97 42950.81 47910.62 2017-10-29 01:31:57.000 302 21227.01 226.96 42950.80 47910.64 2017-10-29 01:31:58.000 302 21227.00 226.93 42950.82 47910.65 2017-10-29 01:31:59.000 302 21227.01 226.97 42950.81 47910.64 2017-10-29 01:32:00.000 302 21227.04 226.95 42950.80 47910.64 2017-10-29 01:32:01.000 302 21227.02 226.97 42950.80 47910.64 2017-10-29 01:32:02.000 302 21226.98 226.98 42950.81 47910.64 2017-10-29 01:32:03.000 302 21226.98 227.02 42950.80 47910.63 2017-10-29 01:32:04.000 302 21227.01 226.99 42950.79 47910.65 2017-10-29 01:32:05.000 302 21227.02 226.99 42950.77 47910.63 2017-10-29 01:32:06.000 302 21227.01 226.97 42950.79 47910.62 2017-10-29 01:32:07.000 302 21227.00 226.97 42950.81 47910.62 2017-10-29 01:32:08.000 302 21227.00 226.99 42950.80 47910.63 2017-10-29 01:32:09.000 302 21226.99 227.00 42950.76 47910.62 2017-10-29 01:32:10.000 302 21227.01 226.99 42950.76 47910.61 2017-10-29 01:32:11.000 302 21227.02 227.03 42950.79 47910.62 2017-10-29 01:32:12.000 302 21227.00 227.04 42950.79 47910.61 2017-10-29 01:32:13.000 302 21226.99 227.02 42950.83 47910.61 2017-10-29 01:32:14.000 302 21227.01 227.00 42950.81 47910.64 2017-10-29 01:32:15.000 302 21227.00 227.01 42950.78 47910.61 2017-10-29 01:32:16.000 302 21226.99 227.01 42950.76 47910.61 2017-10-29 01:32:17.000 302 21226.97 227.00 42950.76 47910.63 2017-10-29 01:32:18.000 302 21226.97 227.02 42950.79 47910.62 2017-10-29 01:32:19.000 302 21226.99 227.02 42950.79 47910.61 2017-10-29 01:32:20.000 302 21226.99 227.01 42950.79 47910.62 2017-10-29 01:32:21.000 302 21226.99 226.99 42950.80 47910.62 2017-10-29 01:32:22.000 302 21226.98 227.00 42950.79 47910.61 2017-10-29 01:32:23.000 302 21226.98 227.00 42950.79 47910.61 2017-10-29 01:32:24.000 302 21226.98 227.01 42950.79 47910.59 2017-10-29 01:32:25.000 302 21226.98 226.98 42950.78 47910.60 2017-10-29 01:32:26.000 302 21226.97 226.99 42950.80 47910.59 2017-10-29 01:32:27.000 302 21226.99 226.99 42950.80 47910.61 2017-10-29 01:32:28.000 302 21226.97 227.01 42950.80 47910.59 2017-10-29 01:32:29.000 302 21226.96 227.01 42950.80 47910.58 2017-10-29 01:32:30.000 302 21226.95 227.02 42950.79 47910.60 2017-10-29 01:32:31.000 302 21226.95 227.01 42950.80 47910.60 2017-10-29 01:32:32.000 302 21226.96 227.01 42950.80 47910.57 2017-10-29 01:32:33.000 302 21226.94 227.01 42950.80 47910.56 2017-10-29 01:32:34.000 302 21226.93 227.00 42950.82 47910.59 2017-10-29 01:32:35.000 302 21226.96 227.00 42950.82 47910.59 2017-10-29 01:32:36.000 302 21226.95 227.02 42950.82 47910.58 2017-10-29 01:32:37.000 302 21226.95 227.01 42950.81 47910.58 2017-10-29 01:32:38.000 302 21226.92 227.01 42950.80 47910.57 2017-10-29 01:32:39.000 302 21226.96 227.00 42950.81 47910.57 2017-10-29 01:32:40.000 302 21226.96 227.00 42950.79 47910.59 2017-10-29 01:32:41.000 302 21226.94 227.02 42950.76 47910.56 2017-10-29 01:32:42.000 302 21226.91 227.04 42950.77 47910.57 2017-10-29 01:32:43.000 302 21226.92 227.04 42950.77 47910.57 2017-10-29 01:32:44.000 302 21226.94 227.02 42950.76 47910.57 2017-10-29 01:32:45.000 302 21226.93 227.04 42950.77 47910.56 2017-10-29 01:32:46.000 302 21226.90 227.05 42950.75 47910.55 2017-10-29 01:32:47.000 302 21226.92 227.07 42950.75 47910.54 2017-10-29 01:32:48.000 302 21226.91 227.06 42950.79 47910.56 2017-10-29 01:32:49.000 302 21226.90 227.05 42950.78 47910.54 2017-10-29 01:32:50.000 302 21226.91 227.05 42950.77 47910.56 2017-10-29 01:32:51.000 302 21226.90 227.04 42950.76 47910.53 2017-10-29 01:32:52.000 302 21226.88 227.04 42950.76 47910.56 2017-10-29 01:32:53.000 302 21226.85 227.05 42950.79 47910.55 2017-10-29 01:32:54.000 302 21226.85 227.07 42950.79 47910.53 2017-10-29 01:32:55.000 302 21226.88 227.08 42950.78 47910.54 2017-10-29 01:32:56.000 302 21226.86 227.07 42950.81 47910.52 2017-10-29 01:32:57.000 302 21226.83 227.09 42950.80 47910.54 2017-10-29 01:32:58.000 302 21226.86 227.08 42950.77 47910.52 2017-10-29 01:32:59.000 302 21226.84 227.10 42950.79 47910.52 2017-10-29 01:33:00.000 302 21226.86 227.09 42950.80 47910.51 2017-10-29 01:33:01.000 302 21226.89 227.11 42950.82 47910.53 2017-10-29 01:33:02.000 302 21226.87 227.11 42950.79 47910.52 2017-10-29 01:33:03.000 302 21226.83 227.13 42950.77 47910.50 2017-10-29 01:33:04.000 302 21226.87 227.13 42950.78 47910.55 2017-10-29 01:33:05.000 302 21226.88 227.14 42950.79 47910.53 2017-10-29 01:33:06.000 302 21226.84 227.14 42950.78 47910.51 2017-10-29 01:33:07.000 302 21226.86 227.17 42950.80 47910.49 2017-10-29 01:33:08.000 302 21226.88 227.13 42950.81 47910.53 2017-10-29 01:33:09.000 302 21226.86 227.13 42950.82 47910.50 2017-10-29 01:33:10.000 302 21226.84 227.13 42950.85 47910.53 2017-10-29 01:33:11.000 302 21226.86 227.12 42950.85 47910.50 2017-10-29 01:33:12.000 302 21226.86 227.15 42950.80 47910.53 2017-10-29 01:33:13.000 302 21226.87 227.15 42950.80 47910.51 2017-10-29 01:33:14.000 302 21226.83 227.17 42950.84 47910.52 2017-10-29 01:33:15.000 302 21226.82 227.17 42950.85 47910.52 2017-10-29 01:33:16.000 302 21226.84 227.19 42950.82 47910.53 2017-10-29 01:33:17.000 302 21226.84 227.17 42950.83 47910.53 2017-10-29 01:33:18.000 302 21226.83 227.17 42950.82 47910.51 2017-10-29 01:33:19.000 302 21226.83 227.18 42950.81 47910.53 2017-10-29 01:33:20.000 302 21226.86 227.18 42950.83 47910.55 2017-10-29 01:33:21.000 302 21226.89 227.16 42950.83 47910.50 2017-10-29 01:33:22.000 302 21226.86 227.18 42950.84 47910.55 2017-10-29 01:33:23.000 302 21226.85 227.16 42950.83 47910.53 2017-10-29 01:33:24.000 302 21226.89 227.17 42950.85 47910.52 2017-10-29 01:33:25.000 302 21226.87 227.17 42950.82 47910.54 2017-10-29 01:33:26.000 302 21226.85 227.16 42950.83 47910.52 2017-10-29 01:33:27.000 302 21226.84 227.19 42950.81 47910.54 2017-10-29 01:33:28.000 302 21226.84 227.18 42950.81 47910.51 2017-10-29 01:33:29.000 302 21226.82 227.21 42950.80 47910.52 2017-10-29 01:33:30.000 302 21226.82 227.22 42950.80 47910.54 2017-10-29 01:33:31.000 302 21226.81 227.21 42950.81 47910.50 2017-10-29 01:33:32.000 302 21226.82 227.21 42950.80 47910.54 2017-10-29 01:33:33.000 302 21226.82 227.19 42950.82 47910.49 2017-10-29 01:33:34.000 302 21226.83 227.19 42950.83 47910.50 2017-10-29 01:33:35.000 302 21226.81 227.19 42950.83 47910.47 2017-10-29 01:33:36.000 302 21226.79 227.19 42950.81 47910.52 2017-10-29 01:33:37.000 302 21226.80 227.22 42950.80 47910.49 2017-10-29 01:33:38.000 302 21226.77 227.25 42950.82 47910.49 2017-10-29 01:33:39.000 302 21226.77 227.22 42950.83 47910.50 2017-10-29 01:33:40.000 302 21226.75 227.24 42950.83 47910.50 2017-10-29 01:33:41.000 302 21226.78 227.24 42950.82 47910.48 2017-10-29 01:33:42.000 302 21226.77 227.25 42950.78 47910.50 2017-10-29 01:33:43.000 302 21226.74 227.24 42950.78 47910.47 2017-10-29 01:33:44.000 302 21226.71 227.27 42950.75 47910.46 2017-10-29 01:33:45.000 302 21226.69 227.31 42950.71 47910.46 2017-10-29 01:33:46.000 302 21226.69 227.30 42950.74 47910.47 2017-10-29 01:33:47.000 302 21226.68 227.31 42950.72 47910.41 2017-10-29 01:33:48.000 302 21226.73 227.29 42950.73 47910.45 2017-10-29 01:33:49.000 302 21226.73 227.27 42950.74 47910.43 2017-10-29 01:33:50.000 302 21226.69 227.28 42950.73 47910.43 2017-10-29 01:33:51.000 302 21226.70 227.30 42950.72 47910.43 2017-10-29 01:33:52.000 302 21226.70 227.29 42950.73 47910.42 2017-10-29 01:33:53.000 302 21226.70 227.30 42950.76 47910.42 2017-10-29 01:33:54.000 302 21226.68 227.31 42950.73 47910.43 2017-10-29 01:33:55.000 302 21226.70 227.31 42950.72 47910.42 2017-10-29 01:33:56.000 302 21226.68 227.34 42950.69 47910.40 2017-10-29 01:33:57.000 302 21226.68 227.34 42950.68 47910.42 2017-10-29 01:33:58.000 302 21226.70 227.33 42950.73 47910.42 2017-10-29 01:33:59.000 302 21226.72 227.33 42950.70 47910.39 2017-10-29 01:34:00.000 302 21226.71 227.35 42950.70 47910.42 2017-10-29 01:34:01.000 302 21226.70 227.35 42950.70 47910.41 2017-10-29 01:34:02.000 302 21226.71 227.37 42950.70 47910.43 2017-10-29 01:34:03.000 302 21226.72 227.38 42950.67 47910.40 2017-10-29 01:34:04.000 302 21226.72 227.38 42950.68 47910.40 2017-10-29 01:34:05.000 302 21226.69 227.39 42950.71 47910.42 2017-10-29 01:34:06.000 302 21226.70 227.37 42950.71 47910.40 2017-10-29 01:34:07.000 302 21226.71 227.39 42950.67 47910.41 2017-10-29 01:34:08.000 302 21226.70 227.42 42950.67 47910.42 2017-10-29 01:34:09.000 302 21226.73 227.40 42950.69 47910.41 2017-10-29 01:34:10.000 302 21226.71 227.42 42950.70 47910.40 2017-10-29 01:34:11.000 302 21226.71 227.42 42950.66 47910.40 2017-10-29 01:34:12.000 302 21226.73 227.40 42950.68 47910.42 2017-10-29 01:34:13.000 302 21226.73 227.45 42950.68 47910.42 2017-10-29 01:34:14.000 302 21226.70 227.46 42950.70 47910.40 2017-10-29 01:34:15.000 302 21226.72 227.46 42950.69 47910.43 2017-10-29 01:34:16.000 302 21226.74 227.48 42950.68 47910.43 2017-10-29 01:34:17.000 302 21226.77 227.48 42950.73 47910.43 2017-10-29 01:34:18.000 302 21226.76 227.48 42950.74 47910.44 2017-10-29 01:34:19.000 302 21226.77 227.48 42950.72 47910.42 2017-10-29 01:34:20.000 302 21226.75 227.48 42950.70 47910.43 2017-10-29 01:34:21.000 302 21226.75 227.49 42950.70 47910.43 2017-10-29 01:34:22.000 302 21226.79 227.49 42950.69 47910.42 2017-10-29 01:34:23.000 302 21226.77 227.50 42950.69 47910.44 2017-10-29 01:34:24.000 302 21226.78 227.52 42950.71 47910.43 2017-10-29 01:34:25.000 302 21226.78 227.53 42950.71 47910.44 2017-10-29 01:34:26.000 302 21226.77 227.53 42950.70 47910.45 2017-10-29 01:34:27.000 302 21226.79 227.52 42950.69 47910.43 2017-10-29 01:34:28.000 302 21226.78 227.55 42950.72 47910.45 2017-10-29 01:34:29.000 302 21226.76 227.58 42950.70 47910.42 2017-10-29 01:34:30.000 302 21226.76 227.57 42950.68 47910.43 2017-10-29 01:34:31.000 302 21226.79 227.57 42950.67 47910.42 2017-10-29 01:34:32.000 302 21226.78 227.59 42950.70 47910.41 2017-10-29 01:34:33.000 302 21226.75 227.62 42950.70 47910.43 2017-10-29 01:34:34.000 302 21226.77 227.60 42950.69 47910.41 2017-10-29 01:34:35.000 302 21226.77 227.62 42950.69 47910.41 2017-10-29 01:34:36.000 302 21226.77 227.62 42950.70 47910.43 2017-10-29 01:34:37.000 302 21226.73 227.63 42950.68 47910.38 2017-10-29 01:34:38.000 302 21226.72 227.65 42950.66 47910.42 2017-10-29 01:34:39.000 302 21226.73 227.65 42950.64 47910.43 2017-10-29 01:34:40.000 302 21226.72 227.64 42950.65 47910.42 2017-10-29 01:34:41.000 302 21226.75 227.60 42950.66 47910.38 2017-10-29 01:34:42.000 302 21226.76 227.60 42950.65 47910.43 2017-10-29 01:34:43.000 302 21226.79 227.60 42950.68 47910.42 2017-10-29 01:34:44.000 302 21226.77 227.62 42950.66 47910.42 2017-10-29 01:34:45.000 302 21226.76 227.64 42950.63 47910.42 2017-10-29 01:34:46.000 302 21226.75 227.65 42950.65 47910.43 2017-10-29 01:34:47.000 302 21226.77 227.65 42950.68 47910.38 2017-10-29 01:34:48.000 302 21226.79 227.67 42950.66 47910.42 2017-10-29 01:34:49.000 302 21226.80 227.67 42950.66 47910.41 2017-10-29 01:34:50.000 302 21226.80 227.68 42950.66 47910.42 2017-10-29 01:34:51.000 302 21226.80 227.66 42950.68 47910.41 2017-10-29 01:34:52.000 302 21226.80 227.70 42950.69 47910.42 2017-10-29 01:34:53.000 302 21226.80 227.71 42950.68 47910.43 2017-10-29 01:34:54.000 302 21226.79 227.72 42950.68 47910.42 2017-10-29 01:34:55.000 302 21226.79 227.73 42950.69 47910.43 2017-10-29 01:34:56.000 302 21226.80 227.73 42950.66 47910.43 2017-10-29 01:34:57.000 302 21226.80 227.73 42950.65 47910.41 2017-10-29 01:34:58.000 302 21226.80 227.75 42950.67 47910.44 2017-10-29 01:34:59.000 302 21226.81 227.74 42950.64 47910.43 2017-10-29 01:35:00.000 302 21226.84 227.71 42950.67 47910.43 2017-10-29 01:35:01.000 302 21226.85 227.71 42950.68 47910.43 2017-10-29 01:35:02.000 302 21226.82 227.74 42950.66 47910.44 2017-10-29 01:35:03.000 302 21226.85 227.74 42950.67 47910.43 2017-10-29 01:35:04.000 302 21226.84 227.75 42950.68 47910.44 2017-10-29 01:35:05.000 302 21226.84 227.77 42950.73 47910.44 2017-10-29 01:35:06.000 302 21226.88 227.74 42950.70 47910.46 2017-10-29 01:35:07.000 302 21226.87 227.75 42950.68 47910.42 2017-10-29 01:35:08.000 302 21226.88 227.74 42950.65 47910.47 2017-10-29 01:35:09.000 302 21226.87 227.73 42950.67 47910.44 2017-10-29 01:35:10.000 302 21226.84 227.74 42950.69 47910.45 2017-10-29 01:35:11.000 302 21226.85 227.75 42950.70 47910.45 2017-10-29 01:35:12.000 302 21226.86 227.75 42950.66 47910.45 2017-10-29 01:35:13.000 302 21226.87 227.74 42950.67 47910.43 2017-10-29 01:35:14.000 302 21226.85 227.75 42950.67 47910.43 2017-10-29 01:35:15.000 302 21226.87 227.75 42950.65 47910.44 2017-10-29 01:35:16.000 302 21226.88 227.75 42950.65 47910.46 2017-10-29 01:35:17.000 302 21226.84 227.79 42950.66 47910.47 2017-10-29 01:35:18.000 302 21226.86 227.78 42950.69 47910.46 2017-10-29 01:35:19.000 302 21226.84 227.79 42950.69 47910.44 2017-10-29 01:35:20.000 302 21226.87 227.77 42950.68 47910.45 2017-10-29 01:35:21.000 302 21226.90 227.77 42950.70 47910.44 2017-10-29 01:35:22.000 302 21226.91 227.78 42950.69 47910.46 2017-10-29 01:35:23.000 302 21226.96 227.77 42950.72 47910.45 2017-10-29 01:35:24.000 302 21226.94 227.79 42950.72 47910.46 2017-10-29 01:35:25.000 302 21226.96 227.79 42950.71 47910.46 2017-10-29 01:35:26.000 302 21226.94 227.80 42950.74 47910.47 2017-10-29 01:35:27.000 302 21226.95 227.78 42950.75 47910.46 2017-10-29 01:35:28.000 302 21226.93 227.79 42950.76 47910.45 2017-10-29 01:35:29.000 302 21226.90 227.78 42950.74 47910.47 2017-10-29 01:35:30.000 302 21226.94 227.79 42950.73 47910.49 2017-10-29 01:35:31.000 302 21226.93 227.79 42950.73 47910.44 2017-10-29 01:35:32.000 302 21226.91 227.79 42950.71 47910.46 2017-10-29 01:35:33.000 302 21226.91 227.80 42950.73 47910.47 2017-10-29 01:35:34.000 302 21226.91 227.82 42950.73 47910.46 2017-10-29 01:35:35.000 302 21226.91 227.83 42950.74 47910.45 2017-10-29 01:35:36.000 302 21226.90 227.82 42950.74 47910.46 2017-10-29 01:35:37.000 302 21226.89 227.82 42950.73 47910.47 2017-10-29 01:35:38.000 302 21226.92 227.80 42950.73 47910.47 2017-10-29 01:35:39.000 302 21226.91 227.82 42950.70 47910.47 2017-10-29 01:35:40.000 302 21226.93 227.83 42950.74 47910.46 2017-10-29 01:35:41.000 302 21226.89 227.82 42950.75 47910.47 2017-10-29 01:35:42.000 302 21226.92 227.83 42950.73 47910.47 2017-10-29 01:35:43.000 302 21226.93 227.84 42950.75 47910.45 2017-10-29 01:35:44.000 302 21226.93 227.82 42950.76 47910.47 2017-10-29 01:35:45.000 302 21226.94 227.84 42950.74 47910.48 2017-10-29 01:35:46.000 302 21226.93 227.84 42950.71 47910.47 2017-10-29 01:35:47.000 302 21226.93 227.81 42950.73 47910.48 2017-10-29 01:35:48.000 302 21226.94 227.79 42950.73 47910.45 2017-10-29 01:35:49.000 302 21226.93 227.79 42950.75 47910.48 2017-10-29 01:35:50.000 302 21226.94 227.78 42950.77 47910.47 2017-10-29 01:35:51.000 302 21226.97 227.78 42950.76 47910.49 2017-10-29 01:35:52.000 302 21226.94 227.80 42950.75 47910.49 2017-10-29 01:35:53.000 302 21226.94 227.79 42950.74 47910.48 2017-10-29 01:35:54.000 302 21226.94 227.80 42950.76 47910.52 2017-10-29 01:35:55.000 302 21226.95 227.81 42950.78 47910.49 2017-10-29 01:35:56.000 302 21226.95 227.82 42950.76 47910.50 2017-10-29 01:35:57.000 302 21226.93 227.82 42950.74 47910.50 2017-10-29 01:35:58.000 302 21226.92 227.82 42950.74 47910.50 2017-10-29 01:35:59.000 302 21226.91 227.82 42950.75 47910.53 2017-10-29 01:36:00.000 302 21226.93 227.82 42950.77 47910.50 2017-10-29 01:36:01.000 302 21226.95 227.84 42950.78 47910.51 2017-10-29 01:36:02.000 302 21226.97 227.82 42950.78 47910.50 2017-10-29 01:36:03.000 302 21226.98 227.80 42950.76 47910.53 2017-10-29 01:36:04.000 302 21226.96 227.81 42950.78 47910.50 2017-10-29 01:36:05.000 302 21226.95 227.82 42950.76 47910.53 2017-10-29 01:36:06.000 302 21226.95 227.82 42950.76 47910.54 2017-10-29 01:36:07.000 302 21226.96 227.84 42950.77 47910.53 2017-10-29 01:36:08.000 302 21227.01 227.85 42950.76 47910.53 2017-10-29 01:36:09.000 302 21227.00 227.85 42950.74 47910.55 2017-10-29 01:36:10.000 302 21227.02 227.83 42950.75 47910.55 2017-10-29 01:36:11.000 302 21227.00 227.83 42950.74 47910.55 2017-10-29 01:36:12.000 302 21227.01 227.87 42950.78 47910.52 2017-10-29 01:36:13.000 302 21227.02 227.86 42950.78 47910.55 2017-10-29 01:36:14.000 302 21227.02 227.85 42950.77 47910.57 2017-10-29 01:36:15.000 302 21227.00 227.84 42950.78 47910.54 2017-10-29 01:36:16.000 302 21227.00 227.84 42950.81 47910.54 2017-10-29 01:36:17.000 302 21227.00 227.84 42950.80 47910.57 2017-10-29 01:36:18.000 302 21227.00 227.84 42950.80 47910.54 2017-10-29 01:36:19.000 302 21227.02 227.83 42950.79 47910.56 2017-10-29 01:36:20.000 302 21227.04 227.84 42950.81 47910.57 2017-10-29 01:36:21.000 302 21227.04 227.85 42950.81 47910.58 2017-10-29 01:36:22.000 302 21227.06 227.84 42950.80 47910.59 2017-10-29 01:36:23.000 302 21227.05 227.86 42950.78 47910.56 2017-10-29 01:36:24.000 302 21227.06 227.88 42950.79 47910.59 2017-10-29 01:36:25.000 302 21227.08 227.86 42950.76 47910.57 2017-10-29 01:36:26.000 302 21227.10 227.86 42950.74 47910.56 2017-10-29 01:36:27.000 302 21227.11 227.84 42950.75 47910.59 2017-10-29 01:36:28.000 302 21227.09 227.86 42950.76 47910.56 2017-10-29 01:36:29.000 302 21227.11 227.83 42950.76 47910.61 2017-10-29 01:36:30.000 302 21227.11 227.84 42950.75 47910.56 2017-10-29 01:36:31.000 302 21227.08 227.86 42950.75 47910.58 2017-10-29 01:36:32.000 302 21227.09 227.86 42950.74 47910.59 2017-10-29 01:36:33.000 302 21227.09 227.85 42950.73 47910.55 2017-10-29 01:36:34.000 302 21227.10 227.84 42950.77 47910.58 2017-10-29 01:36:35.000 302 21227.09 227.85 42950.77 47910.58 2017-10-29 01:36:36.000 302 21227.09 227.82 42950.75 47910.56 2017-10-29 01:36:37.000 302 21227.07 227.84 42950.75 47910.56 2017-10-29 01:36:38.000 302 21227.06 227.85 42950.72 47910.56 2017-10-29 01:36:39.000 302 21227.08 227.84 42950.74 47910.56 2017-10-29 01:36:40.000 302 21227.07 227.85 42950.76 47910.57 2017-10-29 01:36:41.000 302 21227.07 227.84 42950.73 47910.55 2017-10-29 01:36:42.000 302 21227.04 227.85 42950.73 47910.53 2017-10-29 01:36:43.000 302 21227.04 227.84 42950.77 47910.56 2017-10-29 01:36:44.000 302 21227.04 227.82 42950.73 47910.56 2017-10-29 01:36:45.000 302 21227.03 227.83 42950.74 47910.55 2017-10-29 01:36:46.000 302 21227.04 227.85 42950.70 47910.55 2017-10-29 01:36:47.000 302 21227.06 227.84 42950.74 47910.54 2017-10-29 01:36:48.000 302 21227.08 227.82 42950.75 47910.57 2017-10-29 01:36:49.000 302 21227.04 227.83 42950.76 47910.54 2017-10-29 01:36:50.000 302 21227.06 227.80 42950.75 47910.56 2017-10-29 01:36:51.000 302 21227.04 227.83 42950.76 47910.57 2017-10-29 01:36:52.000 302 21227.05 227.82 42950.75 47910.55 2017-10-29 01:36:53.000 302 21227.03 227.84 42950.75 47910.53 2017-10-29 01:36:54.000 302 21227.04 227.81 42950.77 47910.56 2017-10-29 01:36:55.000 302 21227.07 227.81 42950.77 47910.54 2017-10-29 01:36:56.000 302 21227.05 227.80 42950.73 47910.57 2017-10-29 01:36:57.000 302 21227.07 227.81 42950.74 47910.55 2017-10-29 01:36:58.000 302 21227.07 227.81 42950.79 47910.55 2017-10-29 01:36:59.000 302 21227.05 227.83 42950.79 47910.55 2017-10-29 01:37:00.000 302 21227.03 227.85 42950.76 47910.57 2017-10-29 01:37:01.000 302 21227.04 227.88 42950.75 47910.55 2017-10-29 01:37:02.000 302 21227.03 227.87 42950.76 47910.54 2017-10-29 01:37:03.000 302 21227.05 227.85 42950.79 47910.56 2017-10-29 01:37:04.000 302 21227.08 227.83 42950.79 47910.54 2017-10-29 01:37:05.000 302 21227.07 227.86 42950.77 47910.57 2017-10-29 01:37:06.000 302 21227.09 227.85 42950.77 47910.57 2017-10-29 01:37:07.000 302 21227.07 227.85 42950.77 47910.58 2017-10-29 01:37:08.000 302 21227.07 227.84 42950.77 47910.58 2017-10-29 01:37:09.000 302 21227.11 227.83 42950.79 47910.54 2017-10-29 01:37:10.000 302 21227.12 227.81 42950.80 47910.56 2017-10-29 01:37:11.000 302 21227.11 227.80 42950.74 47910.57 2017-10-29 01:37:12.000 302 21227.09 227.83 42950.74 47910.58 2017-10-29 01:37:13.000 302 21227.09 227.84 42950.76 47910.57 2017-10-29 01:37:14.000 302 21227.09 227.85 42950.75 47910.56 2017-10-29 01:37:15.000 302 21227.10 227.85 42950.75 47910.57 2017-10-29 01:37:16.000 302 21227.12 227.83 42950.77 47910.58 2017-10-29 01:37:17.000 302 21227.11 227.84 42950.79 47910.60 2017-10-29 01:37:18.000 302 21227.08 227.85 42950.78 47910.57 2017-10-29 01:37:19.000 302 21227.08 227.83 42950.77 47910.59 2017-10-29 01:37:20.000 302 21227.12 227.82 42950.77 47910.59 2017-10-29 01:37:21.000 302 21227.11 227.82 42950.77 47910.58 2017-10-29 01:37:22.000 302 21227.13 227.82 42950.76 47910.58 2017-10-29 01:37:23.000 302 21227.11 227.82 42950.74 47910.59 2017-10-29 01:37:24.000 302 21227.06 227.83 42950.79 47910.60 2017-10-29 01:37:25.000 302 21227.09 227.80 42950.78 47910.60 2017-10-29 01:37:26.000 302 21227.09 227.81 42950.76 47910.57 2017-10-29 01:37:27.000 302 21227.09 227.80 42950.76 47910.61 2017-10-29 01:37:28.000 302 21227.09 227.78 42950.77 47910.58 2017-10-29 01:37:29.000 302 21227.09 227.76 42950.76 47910.58 2017-10-29 01:37:30.000 302 21227.10 227.77 42950.77 47910.59 2017-10-29 01:37:31.000 302 21227.09 227.80 42950.81 47910.59 2017-10-29 01:37:32.000 302 21227.07 227.79 42950.81 47910.60 2017-10-29 01:37:33.000 302 21227.06 227.78 42950.79 47910.57 2017-10-29 01:37:34.000 302 21227.06 227.78 42950.79 47910.56 2017-10-29 01:37:35.000 302 21227.07 227.78 42950.80 47910.61 2017-10-29 01:37:36.000 302 21227.05 227.78 42950.80 47910.57 2017-10-29 01:37:37.000 302 21227.05 227.78 42950.80 47910.60 2017-10-29 01:37:38.000 302 21227.06 227.77 42950.79 47910.59 2017-10-29 01:37:39.000 302 21227.04 227.75 42950.78 47910.58 2017-10-29 01:37:40.000 302 21227.06 227.75 42950.80 47910.61 2017-10-29 01:37:41.000 302 21227.07 227.73 42950.80 47910.58 2017-10-29 01:37:42.000 302 21227.08 227.74 42950.80 47910.60 2017-10-29 01:37:43.000 302 21227.08 227.74 42950.80 47910.59 2017-10-29 01:37:44.000 302 21227.07 227.72 42950.78 47910.62 2017-10-29 01:37:45.000 302 21227.09 227.69 42950.73 47910.56 2017-10-29 01:37:46.000 302 21227.11 227.68 42950.78 47910.60 2017-10-29 01:37:47.000 302 21227.13 227.69 42950.80 47910.63 2017-10-29 01:37:48.000 302 21227.07 227.71 42950.79 47910.60 2017-10-29 01:37:49.000 302 21227.09 227.69 42950.81 47910.63 2017-10-29 01:37:50.000 302 21227.10 227.66 42950.79 47910.59 2017-10-29 01:37:51.000 302 21227.11 227.63 42950.79 47910.62 2017-10-29 01:37:52.000 302 21227.14 227.64 42950.81 47910.63 2017-10-29 01:37:53.000 302 21227.15 227.68 42950.79 47910.62 2017-10-29 01:37:54.000 302 21227.13 227.67 42950.79 47910.61 2017-10-29 01:37:55.000 302 21227.12 227.66 42950.79 47910.61 2017-10-29 01:37:56.000 302 21227.10 227.66 42950.80 47910.61 2017-10-29 01:37:57.000 302 21227.10 227.63 42950.81 47910.61 2017-10-29 01:37:58.000 302 21227.14 227.61 42950.84 47910.64 2017-10-29 01:37:59.000 302 21227.14 227.62 42950.81 47910.61 2017-10-29 01:38:00.000 302 21227.13 227.59 42950.85 47910.62 2017-10-29 01:38:01.000 302 21227.13 227.59 42950.82 47910.65 2017-10-29 01:38:02.000 302 21227.12 227.56 42950.82 47910.62 2017-10-29 01:38:03.000 302 21227.12 227.58 42950.79 47910.62 2017-10-29 01:38:04.000 302 21227.15 227.57 42950.80 47910.61 2017-10-29 01:38:05.000 302 21227.14 227.57 42950.82 47910.63 2017-10-29 01:38:06.000 302 21227.18 227.56 42950.81 47910.64 2017-10-29 01:38:07.000 302 21227.16 227.56 42950.80 47910.66 2017-10-29 01:38:08.000 302 21227.16 227.54 42950.80 47910.63 2017-10-29 01:38:09.000 302 21227.15 227.56 42950.82 47910.62 2017-10-29 01:38:10.000 302 21227.15 227.55 42950.80 47910.63 2017-10-29 01:38:11.000 302 21227.16 227.53 42950.82 47910.62 2017-10-29 01:38:12.000 302 21227.16 227.51 42950.85 47910.67 2017-10-29 01:38:13.000 302 21227.17 227.50 42950.81 47910.63 2017-10-29 01:38:14.000 302 21227.16 227.49 42950.80 47910.65 2017-10-29 01:38:15.000 302 21227.16 227.44 42950.84 47910.66 2017-10-29 01:38:16.000 302 21227.16 227.44 42950.83 47910.64 2017-10-29 01:38:17.000 302 21227.17 227.45 42950.81 47910.65 2017-10-29 01:38:18.000 302 21227.18 227.42 42950.83 47910.65 2017-10-29 01:38:19.000 302 21227.16 227.40 42950.81 47910.63 2017-10-29 01:38:20.000 302 21227.17 227.39 42950.82 47910.63 2017-10-29 01:38:21.000 302 21227.19 227.38 42950.81 47910.64 2017-10-29 01:38:22.000 302 21227.17 227.36 42950.83 47910.63 2017-10-29 01:38:23.000 302 21227.16 227.37 42950.81 47910.63 2017-10-29 01:38:24.000 302 21227.16 227.36 42950.80 47910.62 2017-10-29 01:38:25.000 302 21227.16 227.35 42950.83 47910.64 2017-10-29 01:38:26.000 302 21227.14 227.34 42950.82 47910.63 2017-10-29 01:38:27.000 302 21227.13 227.32 42950.84 47910.63 2017-10-29 01:38:28.000 302 21227.16 227.31 42950.84 47910.62 2017-10-29 01:38:29.000 302 21227.19 227.30 42950.85 47910.62 2017-10-29 01:38:30.000 302 21227.18 227.29 42950.85 47910.62 2017-10-29 01:38:31.000 302 21227.14 227.31 42950.84 47910.63 2017-10-29 01:38:32.000 302 21227.13 227.31 42950.81 47910.63 2017-10-29 01:38:33.000 302 21227.13 227.28 42950.84 47910.62 2017-10-29 01:38:34.000 302 21227.15 227.26 42950.86 47910.62 2017-10-29 01:38:35.000 302 21227.14 227.30 42950.81 47910.63 2017-10-29 01:38:36.000 302 21227.14 227.27 42950.81 47910.61 2017-10-29 01:38:37.000 302 21227.11 227.27 42950.84 47910.62 2017-10-29 01:38:38.000 302 21227.10 227.27 42950.81 47910.61 2017-10-29 01:38:39.000 302 21227.12 227.26 42950.82 47910.62 2017-10-29 01:38:40.000 302 21227.12 227.24 42950.84 47910.61 2017-10-29 01:38:41.000 302 21227.11 227.25 42950.85 47910.62 2017-10-29 01:38:42.000 302 21227.09 227.27 42950.83 47910.63 2017-10-29 01:38:43.000 302 21227.10 227.24 42950.82 47910.62 2017-10-29 01:38:44.000 302 21227.12 227.25 42950.82 47910.62 2017-10-29 01:38:45.000 302 21227.13 227.23 42950.81 47910.61 2017-10-29 01:38:46.000 302 21227.10 227.24 42950.80 47910.61 2017-10-29 01:38:47.000 302 21227.09 227.24 42950.86 47910.62 2017-10-29 01:38:48.000 302 21227.11 227.23 42950.85 47910.61 2017-10-29 01:38:49.000 302 21227.08 227.22 42950.87 47910.61 2017-10-29 01:38:50.000 302 21227.06 227.24 42950.84 47910.61 2017-10-29 01:38:51.000 302 21227.07 227.23 42950.81 47910.61 2017-10-29 01:38:52.000 302 21227.07 227.21 42950.84 47910.62 2017-10-29 01:38:53.000 302 21227.07 227.22 42950.84 47910.62 2017-10-29 01:38:54.000 302 21227.10 227.20 42950.84 47910.61 2017-10-29 01:38:55.000 302 21227.11 227.18 42950.85 47910.62 2017-10-29 01:38:56.000 302 21227.08 227.18 42950.85 47910.59 2017-10-29 01:38:57.000 302 21227.06 227.20 42950.83 47910.62 2017-10-29 01:38:58.000 302 21227.07 227.21 42950.84 47910.63 2017-10-29 01:38:59.000 302 21227.08 227.21 42950.82 47910.62 2017-10-29 01:39:00.000 302 21227.07 227.21 42950.84 47910.61 2017-10-29 01:39:01.000 302 21227.09 227.19 42950.84 47910.61 2017-10-29 01:39:02.000 302 21227.11 227.17 42950.85 47910.64 2017-10-29 01:39:03.000 302 21227.09 227.18 42950.85 47910.63 2017-10-29 01:39:04.000 302 21227.06 227.19 42950.86 47910.61 2017-10-29 01:39:05.000 302 21227.07 227.17 42950.84 47910.62 2017-10-29 01:39:06.000 302 21227.06 227.16 42950.85 47910.64 2017-10-29 01:39:07.000 302 21227.03 227.15 42950.87 47910.63 2017-10-29 01:39:08.000 302 21227.03 227.15 42950.87 47910.65 2017-10-29 01:39:09.000 302 21227.05 227.16 42950.85 47910.65 2017-10-29 01:39:10.000 302 21227.05 227.14 42950.84 47910.64 2017-10-29 01:39:11.000 302 21227.06 227.15 42950.84 47910.64 2017-10-29 01:39:12.000 302 21227.05 227.15 42950.83 47910.64 2017-10-29 01:39:13.000 302 21227.07 227.15 42950.87 47910.65 2017-10-29 01:39:14.000 302 21227.05 227.14 42950.86 47910.65 2017-10-29 01:39:15.000 302 21227.05 227.14 42950.84 47910.63 2017-10-29 01:39:16.000 302 21227.06 227.13 42950.83 47910.63 2017-10-29 01:39:17.000 302 21227.08 227.13 42950.83 47910.65 2017-10-29 01:39:18.000 302 21227.07 227.12 42950.84 47910.63 2017-10-29 01:39:19.000 302 21227.04 227.16 42950.85 47910.64 2017-10-29 01:39:20.000 302 21227.09 227.14 42950.86 47910.64 2017-10-29 01:39:21.000 302 21227.07 227.16 42950.83 47910.64 2017-10-29 01:39:22.000 302 21227.08 227.13 42950.82 47910.61 2017-10-29 01:39:23.000 302 21227.10 227.14 42950.86 47910.63 2017-10-29 01:39:24.000 302 21227.07 227.16 42950.82 47910.65 2017-10-29 01:39:25.000 302 21227.05 227.16 42950.80 47910.62 2017-10-29 01:39:26.000 302 21227.06 227.14 42950.79 47910.62 2017-10-29 01:39:27.000 302 21227.09 227.14 42950.82 47910.63 2017-10-29 01:39:28.000 302 21227.08 227.15 42950.81 47910.66 2017-10-29 01:39:29.000 302 21227.08 227.15 42950.83 47910.63 2017-10-29 01:39:30.000 302 21227.10 227.16 42950.79 47910.61 2017-10-29 01:39:31.000 302 21227.08 227.14 42950.77 47910.66 2017-10-29 01:39:32.000 302 21227.09 227.14 42950.77 47910.63 2017-10-29 01:39:33.000 302 21227.09 227.15 42950.80 47910.65 2017-10-29 01:39:34.000 302 21227.09 227.16 42950.81 47910.64 2017-10-29 01:39:35.000 302 21227.09 227.17 42950.77 47910.66 2017-10-29 01:39:36.000 302 21227.12 227.15 42950.76 47910.63 2017-10-29 01:39:37.000 302 21227.09 227.18 42950.76 47910.66 2017-10-29 01:39:38.000 302 21227.09 227.18 42950.76 47910.64 2017-10-29 01:39:39.000 302 21227.13 227.17 42950.75 47910.66 2017-10-29 01:39:40.000 302 21227.11 227.18 42950.77 47910.66 2017-10-29 01:39:41.000 302 21227.14 227.17 42950.73 47910.62 2017-10-29 01:39:42.000 302 21227.13 227.18 42950.75 47910.65 2017-10-29 01:39:43.000 302 21227.14 227.18 42950.78 47910.65 2017-10-29 01:39:44.000 302 21227.15 227.16 42950.73 47910.63 2017-10-29 01:39:45.000 302 21227.13 227.20 42950.75 47910.66 2017-10-29 01:39:46.000 302 21227.14 227.19 42950.75 47910.66 2017-10-29 01:39:47.000 302 21227.14 227.18 42950.73 47910.65 2017-10-29 01:39:48.000 302 21227.16 227.16 42950.72 47910.66 2017-10-29 01:39:49.000 302 21227.16 227.19 42950.77 47910.64 2017-10-29 01:39:50.000 302 21227.18 227.15 42950.78 47910.67 2017-10-29 01:39:51.000 302 21227.18 227.18 42950.76 47910.67 2017-10-29 01:39:52.000 302 21227.15 227.20 42950.74 47910.67 2017-10-29 01:39:53.000 302 21227.16 227.21 42950.73 47910.66 2017-10-29 01:39:54.000 302 21227.18 227.18 42950.72 47910.67 2017-10-29 01:39:55.000 302 21227.18 227.19 42950.74 47910.68 2017-10-29 01:39:56.000 302 21227.20 227.18 42950.72 47910.66 2017-10-29 01:39:57.000 302 21227.18 227.17 42950.76 47910.68 2017-10-29 01:39:58.000 302 21227.16 227.19 42950.76 47910.67 2017-10-29 01:39:59.000 302 21227.20 227.19 42950.74 47910.68 2017-10-29 01:40:00.000 302 21227.19 227.19 42950.74 47910.67 2017-10-29 01:40:01.000 302 21227.21 227.17 42950.72 47910.67 2017-10-29 01:40:02.000 302 21227.20 227.17 42950.74 47910.66 2017-10-29 01:40:03.000 302 21227.21 227.18 42950.76 47910.69 2017-10-29 01:40:04.000 302 21227.22 227.17 42950.74 47910.67 2017-10-29 01:40:05.000 302 21227.19 227.18 42950.74 47910.68 2017-10-29 01:40:06.000 302 21227.20 227.17 42950.76 47910.68 2017-10-29 01:40:07.000 302 21227.20 227.15 42950.77 47910.68 2017-10-29 01:40:08.000 302 21227.20 227.15 42950.75 47910.67 2017-10-29 01:40:09.000 302 21227.22 227.13 42950.73 47910.70 2017-10-29 01:40:10.000 302 21227.20 227.15 42950.73 47910.67 2017-10-29 01:40:11.000 302 21227.18 227.15 42950.72 47910.70 2017-10-29 01:40:12.000 302 21227.19 227.13 42950.75 47910.69 2017-10-29 01:40:13.000 302 21227.18 227.16 42950.75 47910.65 2017-10-29 01:40:14.000 302 21227.21 227.16 42950.71 47910.69 2017-10-29 01:40:15.000 302 21227.18 227.15 42950.73 47910.69 2017-10-29 01:40:16.000 302 21227.18 227.12 42950.77 47910.70 2017-10-29 01:40:17.000 302 21227.18 227.13 42950.77 47910.67 2017-10-29 01:40:18.000 302 21227.19 227.13 42950.76 47910.68 2017-10-29 01:40:19.000 302 21227.20 227.11 42950.76 47910.70 2017-10-29 01:40:20.000 302 21227.18 227.12 42950.72 47910.69 2017-10-29 01:40:21.000 302 21227.16 227.11 42950.75 47910.68 2017-10-29 01:40:22.000 302 21227.20 227.08 42950.78 47910.65 2017-10-29 01:40:23.000 302 21227.19 227.06 42950.78 47910.70 2017-10-29 01:40:24.000 302 21227.15 227.07 42950.80 47910.69 2017-10-29 01:40:25.000 302 21227.16 227.06 42950.78 47910.65 2017-10-29 01:40:26.000 302 21227.15 227.08 42950.79 47910.70 2017-10-29 01:40:27.000 302 21227.17 227.04 42950.82 47910.68 2017-10-29 01:40:28.000 302 21227.19 227.01 42950.82 47910.72 2017-10-29 01:40:29.000 302 21227.19 227.05 42950.80 47910.69 2017-10-29 01:40:30.000 302 21227.21 227.05 42950.80 47910.68 2017-10-29 01:40:31.000 302 21227.20 227.04 42950.81 47910.70 2017-10-29 01:40:32.000 302 21227.18 227.03 42950.80 47910.68 2017-10-29 01:40:33.000 302 21227.16 227.06 42950.78 47910.71 2017-10-29 01:40:34.000 302 21227.15 227.07 42950.78 47910.67 2017-10-29 01:40:35.000 302 21227.16 227.07 42950.79 47910.69 2017-10-29 01:40:36.000 302 21227.18 227.06 42950.78 47910.70 2017-10-29 01:40:37.000 302 21227.19 227.05 42950.77 47910.68 2017-10-29 01:40:38.000 302 21227.17 227.07 42950.78 47910.72 2017-10-29 01:40:39.000 302 21227.16 227.10 42950.79 47910.68 2017-10-29 01:40:40.000 302 21227.19 227.09 42950.75 47910.69 2017-10-29 01:40:41.000 302 21227.21 227.09 42950.72 47910.71 2017-10-29 01:40:42.000 302 21227.20 227.09 42950.74 47910.70 2017-10-29 01:40:43.000 302 21227.19 227.11 42950.78 47910.69 2017-10-29 01:40:44.000 302 21227.21 227.09 42950.76 47910.70 2017-10-29 01:40:45.000 302 21227.23 227.06 42950.77 47910.68 2017-10-29 01:40:46.000 302 21227.22 227.08 42950.76 47910.69 2017-10-29 01:40:47.000 302 21227.20 227.07 42950.77 47910.70 2017-10-29 01:40:48.000 302 21227.22 227.08 42950.78 47910.72 2017-10-29 01:40:49.000 302 21227.22 227.08 42950.77 47910.69 2017-10-29 01:40:50.000 302 21227.22 227.09 42950.77 47910.70 2017-10-29 01:40:51.000 302 21227.22 227.08 42950.76 47910.69 2017-10-29 01:40:52.000 302 21227.20 227.08 42950.75 47910.72 2017-10-29 01:40:53.000 302 21227.21 227.08 42950.77 47910.72 2017-10-29 01:40:54.000 302 21227.20 227.08 42950.77 47910.71 2017-10-29 01:40:55.000 302 21227.19 227.07 42950.77 47910.71 2017-10-29 01:40:56.000 302 21227.19 227.04 42950.79 47910.69 2017-10-29 01:40:57.000 302 21227.20 227.07 42950.77 47910.69 2017-10-29 01:40:58.000 302 21227.20 227.07 42950.78 47910.69 2017-10-29 01:40:59.000 302 21227.21 227.08 42950.80 47910.71 2017-10-29 01:41:00.000 302 21227.21 227.06 42950.78 47910.67 2017-10-29 01:41:01.000 302 21227.18 227.07 42950.77 47910.69 2017-10-29 01:41:02.000 302 21227.20 227.06 42950.78 47910.69 2017-10-29 01:41:03.000 302 21227.21 227.06 42950.77 47910.69 2017-10-29 01:41:04.000 302 21227.22 227.07 42950.76 47910.68 2017-10-29 01:41:05.000 302 21227.25 227.06 42950.76 47910.69 2017-10-29 01:41:06.000 302 21227.26 227.07 42950.74 47910.71 2017-10-29 01:41:07.000 302 21227.22 227.06 42950.73 47910.69 2017-10-29 01:41:08.000 302 21227.22 227.04 42950.74 47910.69 2017-10-29 01:41:09.000 302 21227.23 227.06 42950.78 47910.69 2017-10-29 01:41:10.000 302 21227.24 227.04 42950.76 47910.70 2017-10-29 01:41:11.000 302 21227.20 227.04 42950.74 47910.70 2017-10-29 01:41:12.000 302 21227.23 227.04 42950.73 47910.70 2017-10-29 01:41:13.000 302 21227.23 227.01 42950.74 47910.69 2017-10-29 01:41:14.000 302 21227.24 227.02 42950.73 47910.69 2017-10-29 01:41:15.000 302 21227.23 227.02 42950.77 47910.69 2017-10-29 01:41:16.000 302 21227.21 226.99 42950.77 47910.69 2017-10-29 01:41:17.000 302 21227.21 226.98 42950.77 47910.70 2017-10-29 01:41:18.000 302 21227.22 226.98 42950.77 47910.71 2017-10-29 01:41:19.000 302 21227.21 226.96 42950.77 47910.71 2017-10-29 01:41:20.000 302 21227.24 226.97 42950.75 47910.66 2017-10-29 01:41:21.000 302 21227.20 226.98 42950.76 47910.73 2017-10-29 01:41:22.000 302 21227.18 226.98 42950.78 47910.70 2017-10-29 01:41:23.000 302 21227.21 226.97 42950.76 47910.71 2017-10-29 01:41:24.000 302 21227.22 226.97 42950.78 47910.70 2017-10-29 01:41:25.000 302 21227.21 226.98 42950.77 47910.72 2017-10-29 01:41:26.000 302 21227.22 226.94 42950.79 47910.70 2017-10-29 01:41:27.000 302 21227.21 226.92 42950.80 47910.71 2017-10-29 01:41:28.000 302 21227.23 226.91 42950.78 47910.73 2017-10-29 01:41:29.000 302 21227.24 226.92 42950.80 47910.71 2017-10-29 01:41:30.000 302 21227.28 226.91 42950.77 47910.72 2017-10-29 01:41:31.000 302 21227.27 226.90 42950.78 47910.73 2017-10-29 01:41:32.000 302 21227.28 226.86 42950.80 47910.72 2017-10-29 01:41:33.000 302 21227.25 226.88 42950.80 47910.73 2017-10-29 01:41:34.000 302 21227.24 226.86 42950.80 47910.71 2017-10-29 01:41:35.000 302 21227.27 226.88 42950.82 47910.71 2017-10-29 01:41:36.000 302 21227.26 226.88 42950.84 47910.71 2017-10-29 01:41:37.000 302 21227.24 226.83 42950.81 47910.72 2017-10-29 01:41:38.000 302 21227.26 226.82 42950.80 47910.71 2017-10-29 01:41:39.000 302 21227.25 226.83 42950.79 47910.71 2017-10-29 01:41:40.000 302 21227.26 226.80 42950.80 47910.73 2017-10-29 01:41:41.000 302 21227.23 226.79 42950.80 47910.74 2017-10-29 01:41:42.000 302 21227.21 226.78 42950.81 47910.72 2017-10-29 01:41:43.000 302 21227.22 226.75 42950.81 47910.72 2017-10-29 01:41:44.000 302 21227.23 226.73 42950.81 47910.72 2017-10-29 01:41:45.000 302 21227.21 226.73 42950.81 47910.72 2017-10-29 01:41:46.000 302 21227.23 226.71 42950.78 47910.72 2017-10-29 01:41:47.000 302 21227.22 226.71 42950.77 47910.74 2017-10-29 01:41:48.000 302 21227.22 226.71 42950.78 47910.74 2017-10-29 01:41:49.000 302 21227.26 226.67 42950.78 47910.70 2017-10-29 01:41:50.000 302 21227.24 226.66 42950.79 47910.74 2017-10-29 01:41:51.000 302 21227.23 226.64 42950.84 47910.71 2017-10-29 01:41:52.000 302 21227.26 226.63 42950.81 47910.73 2017-10-29 01:41:53.000 302 21227.24 226.61 42950.78 47910.75 2017-10-29 01:41:54.000 302 21227.25 226.61 42950.80 47910.73 2017-10-29 01:41:55.000 302 21227.27 226.61 42950.83 47910.73 2017-10-29 01:41:56.000 302 21227.27 226.61 42950.84 47910.73 2017-10-29 01:41:57.000 302 21227.31 226.60 42950.79 47910.74 2017-10-29 01:41:58.000 302 21227.30 226.60 42950.82 47910.74 2017-10-29 01:41:59.000 302 21227.31 226.57 42950.81 47910.74 2017-10-29 01:42:00.000 302 21227.31 226.55 42950.78 47910.74 2017-10-29 01:42:01.000 302 21227.29 226.56 42950.81 47910.76 2017-10-29 01:42:02.000 302 21227.30 226.55 42950.80 47910.74 2017-10-29 01:42:03.000 302 21227.29 226.51 42950.79 47910.76 2017-10-29 01:42:04.000 302 21227.30 226.51 42950.80 47910.75 2017-10-29 01:42:05.000 302 21227.29 226.49 42950.81 47910.75 2017-10-29 01:42:06.000 302 21227.29 226.49 42950.82 47910.75 2017-10-29 01:42:07.000 302 21227.29 226.48 42950.85 47910.77 2017-10-29 01:42:08.000 302 21227.30 226.48 42950.84 47910.76 2017-10-29 01:42:09.000 302 21227.28 226.48 42950.83 47910.76 2017-10-29 01:42:10.000 302 21227.32 226.46 42950.85 47910.76 2017-10-29 01:42:11.000 302 21227.30 226.45 42950.83 47910.75 2017-10-29 01:42:12.000 302 21227.31 226.44 42950.83 47910.77 2017-10-29 01:42:13.000 302 21227.31 226.42 42950.87 47910.79 2017-10-29 01:42:14.000 302 21227.31 226.40 42950.83 47910.78 2017-10-29 01:42:15.000 302 21227.30 226.40 42950.84 47910.78 2017-10-29 01:42:16.000 302 21227.32 226.40 42950.84 47910.76 2017-10-29 01:42:17.000 302 21227.31 226.39 42950.80 47910.78 2017-10-29 01:42:18.000 302 21227.29 226.38 42950.83 47910.78 2017-10-29 01:42:19.000 302 21227.33 226.35 42950.82 47910.78 2017-10-29 01:42:20.000 302 21227.31 226.36 42950.84 47910.77 2017-10-29 01:42:21.000 302 21227.30 226.34 42950.85 47910.77 2017-10-29 01:42:22.000 302 21227.31 226.35 42950.84 47910.77 2017-10-29 01:42:23.000 302 21227.30 226.33 42950.85 47910.78 2017-10-29 01:42:24.000 302 21227.31 226.32 42950.83 47910.76 2017-10-29 01:42:25.000 302 21227.30 226.30 42950.83 47910.76 2017-10-29 01:42:26.000 302 21227.26 226.29 42950.84 47910.78 2017-10-29 01:42:27.000 302 21227.25 226.26 42950.82 47910.77 2017-10-29 01:42:28.000 302 21227.30 226.26 42950.84 47910.81 2017-10-29 01:42:29.000 302 21227.31 226.29 42950.82 47910.78 2017-10-29 01:42:30.000 302 21227.33 226.25 42950.82 47910.79 2017-10-29 01:42:31.000 302 21227.32 226.27 42950.83 47910.77 2017-10-29 01:42:32.000 302 21227.31 226.26 42950.82 47910.78 2017-10-29 01:42:33.000 302 21227.34 226.25 42950.85 47910.80 2017-10-29 01:42:34.000 302 21227.35 226.24 42950.87 47910.79 2017-10-29 01:42:35.000 302 21227.35 226.23 42950.84 47910.77 2017-10-29 01:42:36.000 302 21227.34 226.24 42950.80 47910.77 2017-10-29 01:42:37.000 302 21227.35 226.21 42950.79 47910.80 2017-10-29 01:42:38.000 302 21227.34 226.23 42950.81 47910.79 2017-10-29 01:42:39.000 302 21227.36 226.22 42950.84 47910.79 2017-10-29 01:42:40.000 302 21227.35 226.20 42950.84 47910.80 2017-10-29 01:42:41.000 302 21227.34 226.20 42950.81 47910.77 2017-10-29 01:42:42.000 302 21227.30 226.23 42950.77 47910.79 2017-10-29 01:42:43.000 302 21227.35 226.17 42950.79 47910.79 2017-10-29 01:42:44.000 302 21227.35 226.16 42950.80 47910.75 2017-10-29 01:42:45.000 302 21227.34 226.16 42950.80 47910.81 2017-10-29 01:42:46.000 302 21227.33 226.15 42950.81 47910.77 2017-10-29 01:42:47.000 302 21227.33 226.12 42950.78 47910.79 2017-10-29 01:42:48.000 302 21227.34 226.10 42950.79 47910.78 2017-10-29 01:42:49.000 302 21227.33 226.08 42950.79 47910.79 2017-10-29 01:42:50.000 302 21227.33 226.06 42950.80 47910.76 2017-10-29 01:42:51.000 302 21227.30 226.08 42950.79 47910.78 2017-10-29 01:42:52.000 302 21227.32 226.06 42950.77 47910.77 2017-10-29 01:42:53.000 302 21227.34 226.04 42950.82 47910.79 2017-10-29 01:42:54.000 302 21227.34 226.03 42950.81 47910.78 2017-10-29 01:42:55.000 302 21227.32 226.03 42950.80 47910.77 2017-10-29 01:42:56.000 302 21227.34 226.01 42950.82 47910.79 2017-10-29 01:42:57.000 302 21227.32 226.03 42950.79 47910.79 2017-10-29 01:42:58.000 302 21227.33 226.03 42950.81 47910.77 2017-10-29 01:42:59.000 302 21227.33 226.01 42950.79 47910.78 2017-10-29 01:43:00.000 302 21227.33 226.03 42950.80 47910.76 2017-10-29 01:43:01.000 302 21227.33 226.02 42950.78 47910.78 2017-10-29 01:43:02.000 302 21227.34 226.03 42950.81 47910.79 2017-10-29 01:43:03.000 302 21227.33 226.02 42950.80 47910.77 2017-10-29 01:43:04.000 302 21227.33 225.98 42950.79 47910.76 2017-10-29 01:43:05.000 302 21227.35 226.00 42950.82 47910.76 2017-10-29 01:43:06.000 302 21227.36 225.99 42950.83 47910.76 2017-10-29 01:43:07.000 302 21227.34 226.01 42950.79 47910.75 2017-10-29 01:43:08.000 302 21227.33 226.00 42950.79 47910.79 2017-10-29 01:43:09.000 302 21227.34 225.98 42950.81 47910.77 2017-10-29 01:43:10.000 302 21227.34 225.99 42950.82 47910.76 2017-10-29 01:43:11.000 302 21227.38 225.97 42950.82 47910.77 2017-10-29 01:43:12.000 302 21227.37 225.99 42950.83 47910.79 2017-10-29 01:43:13.000 302 21227.34 225.96 42950.81 47910.77 2017-10-29 01:43:14.000 302 21227.33 225.98 42950.79 47910.77 2017-10-29 01:43:15.000 302 21227.34 226.01 42950.80 47910.80 2017-10-29 01:43:16.000 302 21227.31 226.01 42950.81 47910.76 2017-10-29 01:43:17.000 302 21227.30 226.02 42950.82 47910.79 2017-10-29 01:43:18.000 302 21227.31 226.02 42950.83 47910.77 2017-10-29 01:43:19.000 302 21227.31 225.99 42950.83 47910.79 2017-10-29 01:43:20.000 302 21227.35 225.98 42950.82 47910.80 2017-10-29 01:43:21.000 302 21227.36 225.98 42950.81 47910.78 2017-10-29 01:43:22.000 302 21227.35 225.98 42950.83 47910.80 2017-10-29 01:43:23.000 302 21227.35 225.97 42950.81 47910.81 2017-10-29 01:43:24.000 302 21227.36 225.97 42950.81 47910.78 2017-10-29 01:43:25.000 302 21227.35 225.96 42950.81 47910.80 2017-10-29 01:43:26.000 302 21227.36 225.92 42950.77 47910.80 2017-10-29 01:43:27.000 302 21227.39 225.91 42950.80 47910.81 2017-10-29 01:43:28.000 302 21227.40 225.92 42950.83 47910.82 2017-10-29 01:43:29.000 302 21227.41 225.89 42950.83 47910.79 2017-10-29 01:43:30.000 302 21227.41 225.89 42950.82 47910.81 2017-10-29 01:43:31.000 302 21227.41 225.89 42950.79 47910.82 2017-10-29 01:43:32.000 302 21227.39 225.91 42950.81 47910.82 2017-10-29 01:43:33.000 302 21227.40 225.90 42950.81 47910.81 2017-10-29 01:43:34.000 302 21227.41 225.89 42950.83 47910.82 2017-10-29 01:43:35.000 302 21227.42 225.89 42950.84 47910.84 2017-10-29 01:43:36.000 302 21227.46 225.85 42950.84 47910.84 2017-10-29 01:43:37.000 302 21227.45 225.84 42950.83 47910.83 2017-10-29 01:43:38.000 302 21227.41 225.84 42950.81 47910.85 2017-10-29 01:43:39.000 302 21227.41 225.81 42950.85 47910.81 2017-10-29 01:43:40.000 302 21227.44 225.79 42950.82 47910.85 2017-10-29 01:43:41.000 302 21227.47 225.78 42950.78 47910.83 2017-10-29 01:43:42.000 302 21227.46 225.77 42950.81 47910.85 2017-10-29 01:43:43.000 302 21227.47 225.75 42950.83 47910.83 2017-10-29 01:43:44.000 302 21227.47 225.73 42950.85 47910.87 2017-10-29 01:43:45.000 302 21227.46 225.73 42950.84 47910.85 2017-10-29 01:43:46.000 302 21227.46 225.73 42950.86 47910.87 2017-10-29 01:43:47.000 302 21227.45 225.74 42950.86 47910.86 2017-10-29 01:43:48.000 302 21227.48 225.70 42950.83 47910.85 2017-10-29 01:43:49.000 302 21227.49 225.71 42950.83 47910.84 2017-10-29 01:43:50.000 302 21227.49 225.70 42950.83 47910.85 2017-10-29 01:43:51.000 302 21227.50 225.68 42950.85 47910.84 2017-10-29 01:43:52.000 302 21227.49 225.66 42950.84 47910.87 2017-10-29 01:43:53.000 302 21227.49 225.65 42950.83 47910.84 2017-10-29 01:43:54.000 302 21227.50 225.64 42950.82 47910.87 2017-10-29 01:43:55.000 302 21227.51 225.62 42950.83 47910.87 2017-10-29 01:43:56.000 302 21227.53 225.60 42950.83 47910.87 2017-10-29 01:43:57.000 302 21227.54 225.59 42950.85 47910.87 2017-10-29 01:43:58.000 302 21227.54 225.58 42950.85 47910.86 2017-10-29 01:43:59.000 302 21227.50 225.57 42950.85 47910.86 2017-10-29 01:44:00.000 302 21227.48 225.55 42950.83 47910.87 2017-10-29 01:44:01.000 302 21227.50 225.54 42950.86 47910.88 2017-10-29 01:44:02.000 302 21227.52 225.53 42950.87 47910.86 2017-10-29 01:44:03.000 302 21227.52 225.52 42950.87 47910.87 2017-10-29 01:44:04.000 302 21227.48 225.54 42950.82 47910.86 2017-10-29 01:44:05.000 302 21227.49 225.52 42950.80 47910.86 2017-10-29 01:44:06.000 302 21227.47 225.49 42950.82 47910.86 2017-10-29 01:44:07.000 302 21227.48 225.49 42950.82 47910.85 2017-10-29 01:44:08.000 302 21227.48 225.49 42950.85 47910.86 2017-10-29 01:44:09.000 302 21227.47 225.50 42950.87 47910.85 2017-10-29 01:44:10.000 302 21227.46 225.49 42950.84 47910.87 2017-10-29 01:44:11.000 302 21227.47 225.49 42950.86 47910.82 2017-10-29 01:44:12.000 302 21227.48 225.50 42950.85 47910.84 2017-10-29 01:44:13.000 302 21227.44 225.49 42950.87 47910.83 2017-10-29 01:44:14.000 302 21227.43 225.49 42950.85 47910.87 2017-10-29 01:44:15.000 302 21227.45 225.50 42950.83 47910.84 2017-10-29 01:44:16.000 302 21227.45 225.50 42950.84 47910.84 2017-10-29 01:44:17.000 302 21227.45 225.50 42950.84 47910.84 2017-10-29 01:44:18.000 302 21227.43 225.51 42950.81 47910.83 2017-10-29 01:44:19.000 302 21227.40 225.51 42950.81 47910.84 2017-10-29 01:44:20.000 302 21227.40 225.51 42950.80 47910.83 2017-10-29 01:44:21.000 302 21227.42 225.50 42950.78 47910.82 2017-10-29 01:44:22.000 302 21227.42 225.52 42950.80 47910.82 2017-10-29 01:44:23.000 302 21227.41 225.52 42950.80 47910.82 2017-10-29 01:44:24.000 302 21227.37 225.56 42950.83 47910.81 2017-10-29 01:44:25.000 302 21227.36 225.56 42950.83 47910.80 2017-10-29 01:44:26.000 302 21227.34 225.56 42950.83 47910.80 2017-10-29 01:44:27.000 302 21227.34 225.56 42950.82 47910.80 2017-10-29 01:44:28.000 302 21227.33 225.58 42950.81 47910.79 2017-10-29 01:44:29.000 302 21227.32 225.59 42950.82 47910.79 2017-10-29 01:44:30.000 302 21227.33 225.60 42950.81 47910.79 2017-10-29 01:44:31.000 302 21227.33 225.63 42950.81 47910.76 2017-10-29 01:44:32.000 302 21227.31 225.64 42950.83 47910.77 2017-10-29 01:44:33.000 302 21227.33 225.64 42950.82 47910.78 2017-10-29 01:44:34.000 302 21227.32 225.67 42950.82 47910.77 2017-10-29 01:44:35.000 302 21227.32 225.67 42950.84 47910.73 2017-10-29 01:44:36.000 302 21227.28 225.70 42950.84 47910.74 2017-10-29 01:44:37.000 302 21227.27 225.70 42950.84 47910.76 2017-10-29 01:44:38.000 302 21227.27 225.72 42950.82 47910.72 2017-10-29 01:44:39.000 302 21227.29 225.71 42950.84 47910.72 2017-10-29 01:44:40.000 302 21227.27 225.71 42950.84 47910.74 2017-10-29 01:44:41.000 302 21227.24 225.71 42950.82 47910.74 2017-10-29 01:44:42.000 302 21227.22 225.71 42950.82 47910.73 2017-10-29 01:44:43.000 302 21227.24 225.72 42950.82 47910.73 2017-10-29 01:44:44.000 302 21227.26 225.71 42950.81 47910.73 2017-10-29 01:44:45.000 302 21227.26 225.72 42950.83 47910.72 2017-10-29 01:44:46.000 302 21227.25 225.71 42950.83 47910.71 2017-10-29 01:44:47.000 302 21227.22 225.72 42950.81 47910.73 2017-10-29 01:44:48.000 302 21227.20 225.72 42950.78 47910.74 2017-10-29 01:44:49.000 302 21227.22 225.72 42950.77 47910.71 2017-10-29 01:44:50.000 302 21227.19 225.74 42950.81 47910.71 2017-10-29 01:44:51.000 302 21227.21 225.72 42950.79 47910.72 2017-10-29 01:44:52.000 302 21227.21 225.70 42950.81 47910.70 2017-10-29 01:44:53.000 302 21227.20 225.68 42950.79 47910.75 2017-10-29 01:44:54.000 302 21227.22 225.67 42950.82 47910.73 2017-10-29 01:44:55.000 302 21227.21 225.66 42950.81 47910.72 2017-10-29 01:44:56.000 302 21227.21 225.66 42950.82 47910.73 2017-10-29 01:44:57.000 302 21227.24 225.65 42950.83 47910.71 2017-10-29 01:44:58.000 302 21227.24 225.64 42950.82 47910.74 2017-10-29 01:44:59.000 302 21227.25 225.61 42950.83 47910.73 2017-10-29 01:45:00.000 302 21227.23 225.61 42950.84 47910.75 2017-10-29 01:45:01.000 302 21227.24 225.62 42950.83 47910.76 2017-10-29 01:45:02.000 302 21227.28 225.62 42950.85 47910.75 2017-10-29 01:45:03.000 302 21227.27 225.61 42950.84 47910.75 2017-10-29 01:45:04.000 302 21227.26 225.62 42950.82 47910.75 2017-10-29 01:45:05.000 302 21227.26 225.62 42950.83 47910.73 2017-10-29 01:45:06.000 302 21227.30 225.62 42950.82 47910.79 2017-10-29 01:45:07.000 302 21227.33 225.62 42950.79 47910.75 2017-10-29 01:45:08.000 302 21227.33 225.62 42950.76 47910.76 2017-10-29 01:45:09.000 302 21227.32 225.65 42950.77 47910.77 2017-10-29 01:45:10.000 302 21227.35 225.64 42950.80 47910.76 2017-10-29 01:45:11.000 302 21227.38 225.62 42950.81 47910.79 2017-10-29 01:45:12.000 302 21227.39 225.63 42950.78 47910.76 2017-10-29 01:45:13.000 302 21227.38 225.66 42950.78 47910.76 2017-10-29 01:45:14.000 302 21227.42 225.65 42950.81 47910.78 2017-10-29 01:45:15.000 302 21227.45 225.65 42950.79 47910.79 2017-10-29 01:45:16.000 302 21227.44 225.67 42950.80 47910.80 2017-10-29 01:45:17.000 302 21227.47 225.69 42950.79 47910.76 2017-10-29 01:45:18.000 302 21227.47 225.71 42950.75 47910.79 2017-10-29 01:45:19.000 302 21227.45 225.73 42950.76 47910.79 2017-10-29 01:45:20.000 302 21227.47 225.72 42950.75 47910.78 2017-10-29 01:45:21.000 302 21227.51 225.71 42950.76 47910.80 2017-10-29 01:45:22.000 302 21227.51 225.73 42950.74 47910.79 2017-10-29 01:45:23.000 302 21227.51 225.74 42950.78 47910.81 2017-10-29 01:45:24.000 302 21227.51 225.73 42950.76 47910.77 2017-10-29 01:45:25.000 302 21227.51 225.73 42950.74 47910.79 2017-10-29 01:45:26.000 302 21227.52 225.73 42950.74 47910.79 2017-10-29 01:45:27.000 302 21227.53 225.71 42950.74 47910.80 2017-10-29 01:45:28.000 302 21227.53 225.71 42950.73 47910.80 2017-10-29 01:45:29.000 302 21227.52 225.73 42950.73 47910.79 2017-10-29 01:45:30.000 302 21227.52 225.73 42950.76 47910.81 2017-10-29 01:45:31.000 302 21227.55 225.70 42950.75 47910.82 2017-10-29 01:45:32.000 302 21227.58 225.71 42950.74 47910.79 2017-10-29 01:45:33.000 302 21227.56 225.71 42950.74 47910.81 2017-10-29 01:45:34.000 302 21227.55 225.70 42950.75 47910.82 2017-10-29 01:45:35.000 302 21227.55 225.71 42950.76 47910.83 2017-10-29 01:45:36.000 302 21227.56 225.70 42950.75 47910.82 2017-10-29 01:45:37.000 302 21227.59 225.69 42950.76 47910.83 2017-10-29 01:45:38.000 302 21227.56 225.68 42950.77 47910.81 2017-10-29 01:45:39.000 302 21227.57 225.69 42950.75 47910.82 2017-10-29 01:45:40.000 302 21227.60 225.66 42950.76 47910.82 2017-10-29 01:45:41.000 302 21227.63 225.67 42950.74 47910.83 2017-10-29 01:45:42.000 302 21227.63 225.65 42950.74 47910.84 2017-10-29 01:45:43.000 302 21227.62 225.64 42950.78 47910.85 2017-10-29 01:45:44.000 302 21227.61 225.66 42950.78 47910.86 2017-10-29 01:45:45.000 302 21227.60 225.61 42950.78 47910.81 2017-10-29 01:45:46.000 302 21227.55 225.62 42950.77 47910.87 2017-10-29 01:45:47.000 302 21227.59 225.61 42950.77 47910.83 2017-10-29 01:45:48.000 302 21227.59 225.59 42950.80 47910.85 2017-10-29 01:45:49.000 302 21227.58 225.60 42950.78 47910.83 2017-10-29 01:45:50.000 302 21227.60 225.57 42950.77 47910.86 2017-10-29 01:45:51.000 302 21227.62 225.57 42950.78 47910.84 2017-10-29 01:45:52.000 302 21227.60 225.56 42950.79 47910.83 2017-10-29 01:45:53.000 302 21227.54 225.55 42950.77 47910.86 2017-10-29 01:45:54.000 302 21227.54 225.57 42950.78 47910.85 2017-10-29 01:45:55.000 302 21227.53 225.56 42950.80 47910.83 2017-10-29 01:45:56.000 302 21227.52 225.54 42950.79 47910.87 2017-10-29 01:45:57.000 302 21227.49 225.52 42950.80 47910.81 2017-10-29 01:45:58.000 302 21227.51 225.50 42950.79 47910.83 2017-10-29 01:45:59.000 302 21227.47 225.50 42950.79 47910.85 2017-10-29 01:46:00.000 302 21227.48 225.49 42950.78 47910.81 2017-10-29 01:46:01.000 302 21227.47 225.50 42950.80 47910.82 2017-10-29 01:46:02.000 302 21227.47 225.50 42950.77 47910.82 2017-10-29 01:46:03.000 302 21227.44 225.50 42950.77 47910.81 2017-10-29 01:46:04.000 302 21227.47 225.48 42950.83 47910.84 2017-10-29 01:46:05.000 302 21227.45 225.48 42950.80 47910.82 2017-10-29 01:46:06.000 302 21227.45 225.50 42950.77 47910.82 2017-10-29 01:46:07.000 302 21227.44 225.51 42950.80 47910.82 2017-10-29 01:46:08.000 302 21227.44 225.54 42950.76 47910.80 2017-10-29 01:46:09.000 302 21227.43 225.54 42950.77 47910.81 2017-10-29 01:46:10.000 302 21227.46 225.53 42950.79 47910.81 2017-10-29 01:46:11.000 302 21227.47 225.53 42950.81 47910.80 2017-10-29 01:46:12.000 302 21227.45 225.55 42950.78 47910.82 2017-10-29 01:46:13.000 302 21227.49 225.57 42950.78 47910.81 2017-10-29 01:46:14.000 302 21227.48 225.57 42950.79 47910.81 2017-10-29 01:46:15.000 302 21227.47 225.59 42950.79 47910.79 2017-10-29 01:46:16.000 302 21227.47 225.63 42950.77 47910.81 2017-10-29 01:46:17.000 302 21227.48 225.61 42950.76 47910.79 2017-10-29 01:46:18.000 302 21227.45 225.61 42950.77 47910.80 2017-10-29 01:46:19.000 302 21227.45 225.65 42950.78 47910.80 2017-10-29 01:46:20.000 302 21227.44 225.68 42950.75 47910.79 2017-10-29 01:46:21.000 302 21227.44 225.70 42950.75 47910.77 2017-10-29 01:46:22.000 302 21227.46 225.73 42950.76 47910.79 2017-10-29 01:46:23.000 302 21227.46 225.73 42950.75 47910.78 2017-10-29 01:46:24.000 302 21227.48 225.72 42950.76 47910.79 2017-10-29 01:46:25.000 302 21227.45 225.73 42950.74 47910.77 2017-10-29 01:46:26.000 302 21227.46 225.72 42950.73 47910.77 2017-10-29 01:46:27.000 302 21227.46 225.73 42950.72 47910.75 2017-10-29 01:46:28.000 302 21227.44 225.77 42950.71 47910.75 2017-10-29 01:46:29.000 302 21227.46 225.73 42950.76 47910.76 2017-10-29 01:46:30.000 302 21227.46 225.75 42950.75 47910.76 2017-10-29 01:46:31.000 302 21227.46 225.77 42950.73 47910.74 2017-10-29 01:46:32.000 302 21227.47 225.76 42950.73 47910.76 2017-10-29 01:46:33.000 302 21227.48 225.77 42950.71 47910.75 2017-10-29 01:46:34.000 302 21227.46 225.78 42950.72 47910.75 2017-10-29 01:46:35.000 302 21227.45 225.79 42950.72 47910.75 2017-10-29 01:46:36.000 302 21227.47 225.79 42950.69 47910.75 2017-10-29 01:46:37.000 302 21227.45 225.77 42950.71 47910.76 2017-10-29 01:46:38.000 302 21227.47 225.75 42950.70 47910.76 2017-10-29 01:46:39.000 302 21227.47 225.75 42950.73 47910.75 2017-10-29 01:46:40.000 302 21227.46 225.72 42950.75 47910.74 2017-10-29 01:46:41.000 302 21227.47 225.71 42950.73 47910.77 2017-10-29 01:46:42.000 302 21227.47 225.71 42950.76 47910.77 2017-10-29 01:46:43.000 302 21227.45 225.75 42950.74 47910.74 2017-10-29 01:46:44.000 302 21227.46 225.73 42950.75 47910.77 2017-10-29 01:46:45.000 302 21227.46 225.72 42950.76 47910.78 2017-10-29 01:46:46.000 302 21227.48 225.72 42950.76 47910.77 2017-10-29 01:46:47.000 302 21227.53 225.72 42950.73 47910.77 2017-10-29 01:46:48.000 302 21227.50 225.71 42950.75 47910.77 2017-10-29 01:46:49.000 302 21227.50 225.72 42950.74 47910.77 2017-10-29 01:46:50.000 302 21227.51 225.73 42950.74 47910.76 2017-10-29 01:46:51.000 302 21227.53 225.71 42950.72 47910.80 2017-10-29 01:46:52.000 302 21227.53 225.68 42950.74 47910.80 2017-10-29 01:46:53.000 302 21227.55 225.69 42950.74 47910.77 2017-10-29 01:46:54.000 302 21227.56 225.69 42950.74 47910.80 2017-10-29 01:46:55.000 302 21227.57 225.70 42950.75 47910.79 2017-10-29 01:46:56.000 302 21227.55 225.68 42950.73 47910.81 2017-10-29 01:46:57.000 302 21227.57 225.69 42950.73 47910.80 2017-10-29 01:46:58.000 302 21227.59 225.68 42950.75 47910.79 2017-10-29 01:46:59.000 302 21227.58 225.66 42950.78 47910.82 2017-10-29 01:47:00.000 302 21227.61 225.66 42950.77 47910.81 2017-10-29 01:47:01.000 302 21227.62 225.64 42950.72 47910.81 2017-10-29 01:47:02.000 302 21227.64 225.63 42950.75 47910.82 2017-10-29 01:47:03.000 302 21227.63 225.61 42950.74 47910.84 2017-10-29 01:47:04.000 302 21227.62 225.62 42950.73 47910.83 2017-10-29 01:47:05.000 302 21227.63 225.60 42950.70 47910.80 2017-10-29 01:47:06.000 302 21227.61 225.59 42950.71 47910.82 2017-10-29 01:47:07.000 302 21227.59 225.58 42950.73 47910.83 2017-10-29 01:47:08.000 302 21227.61 225.56 42950.77 47910.83 2017-10-29 01:47:09.000 302 21227.61 225.54 42950.76 47910.85 2017-10-29 01:47:10.000 302 21227.64 225.50 42950.78 47910.86 2017-10-29 01:47:11.000 302 21227.62 225.51 42950.79 47910.82 2017-10-29 01:47:12.000 302 21227.64 225.50 42950.77 47910.82 2017-10-29 01:47:13.000 302 21227.61 225.51 42950.73 47910.85 2017-10-29 01:47:14.000 302 21227.59 225.50 42950.77 47910.83 2017-10-29 01:47:15.000 302 21227.57 225.48 42950.74 47910.84 2017-10-29 01:47:16.000 302 21227.58 225.48 42950.77 47910.84 2017-10-29 01:47:17.000 302 21227.57 225.49 42950.75 47910.84 2017-10-29 01:47:18.000 302 21227.57 225.46 42950.78 47910.85 2017-10-29 01:47:19.000 302 21227.56 225.46 42950.75 47910.80 2017-10-29 01:47:20.000 302 21227.58 225.46 42950.71 47910.83 2017-10-29 01:47:21.000 302 21227.59 225.44 42950.70 47910.81 2017-10-29 01:47:22.000 302 21227.58 225.44 42950.73 47910.83 2017-10-29 01:47:23.000 302 21227.57 225.42 42950.74 47910.83 2017-10-29 01:47:24.000 302 21227.58 225.41 42950.72 47910.83 2017-10-29 01:47:25.000 302 21227.55 225.40 42950.73 47910.83 2017-10-29 01:47:26.000 302 21227.53 225.40 42950.75 47910.82 2017-10-29 01:47:27.000 302 21227.53 225.42 42950.77 47910.86 2017-10-29 01:47:28.000 302 21227.51 225.41 42950.76 47910.82 2017-10-29 01:47:29.000 302 21227.50 225.42 42950.75 47910.84 2017-10-29 01:47:30.000 302 21227.50 225.43 42950.77 47910.82 2017-10-29 01:47:31.000 302 21227.51 225.41 42950.75 47910.83 2017-10-29 01:47:32.000 302 21227.49 225.41 42950.76 47910.81 2017-10-29 01:47:33.000 302 21227.48 225.40 42950.76 47910.82 2017-10-29 01:47:34.000 302 21227.48 225.42 42950.77 47910.81 2017-10-29 01:47:35.000 302 21227.49 225.43 42950.76 47910.79 2017-10-29 01:47:36.000 302 21227.46 225.41 42950.76 47910.81 2017-10-29 01:47:37.000 302 21227.45 225.43 42950.76 47910.79 2017-10-29 01:47:38.000 302 21227.45 225.43 42950.73 47910.80 2017-10-29 01:47:39.000 302 21227.46 225.43 42950.76 47910.76 2017-10-29 01:47:40.000 302 21227.44 225.43 42950.77 47910.76 2017-10-29 01:47:41.000 302 21227.44 225.45 42950.74 47910.76 2017-10-29 01:47:42.000 302 21227.44 225.44 42950.74 47910.78 2017-10-29 01:47:43.000 302 21227.44 225.44 42950.74 47910.79 2017-10-29 01:47:44.000 302 21227.44 225.45 42950.74 47910.75 2017-10-29 01:47:45.000 302 21227.44 225.47 42950.74 47910.76 2017-10-29 01:47:46.000 302 21227.45 225.46 42950.73 47910.75 2017-10-29 01:47:47.000 302 21227.41 225.48 42950.73 47910.74 2017-10-29 01:47:48.000 302 21227.40 225.49 42950.74 47910.76 2017-10-29 01:47:49.000 302 21227.42 225.48 42950.72 47910.75 2017-10-29 01:47:50.000 302 21227.41 225.49 42950.74 47910.74 2017-10-29 01:47:51.000 302 21227.38 225.50 42950.74 47910.74 2017-10-29 01:47:52.000 302 21227.37 225.51 42950.75 47910.73 2017-10-29 01:47:53.000 302 21227.39 225.53 42950.73 47910.72 2017-10-29 01:47:54.000 302 21227.37 225.53 42950.74 47910.73 2017-10-29 01:47:55.000 302 21227.37 225.53 42950.71 47910.74 2017-10-29 01:47:56.000 302 21227.34 225.55 42950.72 47910.73 2017-10-29 01:47:57.000 302 21227.34 225.55 42950.73 47910.71 2017-10-29 01:47:58.000 302 21227.34 225.54 42950.77 47910.72 2017-10-29 01:47:59.000 302 21227.36 225.55 42950.73 47910.71 2017-10-29 01:48:00.000 302 21227.35 225.55 42950.72 47910.72 2017-10-29 01:48:01.000 302 21227.34 225.55 42950.73 47910.71 2017-10-29 01:48:02.000 302 21227.34 225.57 42950.71 47910.72 2017-10-29 01:48:03.000 302 21227.34 225.57 42950.72 47910.73 2017-10-29 01:48:04.000 302 21227.38 225.55 42950.73 47910.70 2017-10-29 01:48:05.000 302 21227.36 225.56 42950.75 47910.72 2017-10-29 01:48:06.000 302 21227.36 225.57 42950.74 47910.73 2017-10-29 01:48:07.000 302 21227.35 225.55 42950.76 47910.70 2017-10-29 01:48:08.000 302 21227.32 225.55 42950.74 47910.75 2017-10-29 01:48:09.000 302 21227.32 225.56 42950.70 47910.70 2017-10-29 01:48:10.000 302 21227.32 225.56 42950.71 47910.73 2017-10-29 01:48:11.000 302 21227.33 225.55 42950.74 47910.71 2017-10-29 01:48:12.000 302 21227.35 225.54 42950.75 47910.71 2017-10-29 01:48:13.000 302 21227.35 225.56 42950.76 47910.71 2017-10-29 01:48:14.000 302 21227.32 225.54 42950.74 47910.72 2017-10-29 01:48:15.000 302 21227.32 225.53 42950.73 47910.71 2017-10-29 01:48:16.000 302 21227.33 225.55 42950.73 47910.71 2017-10-29 01:48:17.000 302 21227.37 225.55 42950.76 47910.74 2017-10-29 01:48:18.000 302 21227.36 225.55 42950.74 47910.73 2017-10-29 01:48:19.000 302 21227.37 225.55 42950.74 47910.74 2017-10-29 01:48:20.000 302 21227.39 225.56 42950.77 47910.75 2017-10-29 01:48:21.000 302 21227.39 225.55 42950.81 47910.73 2017-10-29 01:48:22.000 302 21227.38 225.54 42950.79 47910.75 2017-10-29 01:48:23.000 302 21227.39 225.53 42950.79 47910.72 2017-10-29 01:48:24.000 302 21227.41 225.54 42950.79 47910.77 2017-10-29 01:48:25.000 302 21227.41 225.53 42950.78 47910.76 2017-10-29 01:48:26.000 302 21227.43 225.53 42950.79 47910.77 2017-10-29 01:48:27.000 302 21227.46 225.52 42950.78 47910.75 2017-10-29 01:48:28.000 302 21227.46 225.50 42950.78 47910.76 2017-10-29 01:48:29.000 302 21227.50 225.49 42950.80 47910.78 2017-10-29 01:48:30.000 302 21227.49 225.49 42950.77 47910.74 2017-10-29 01:48:31.000 302 21227.51 225.46 42950.81 47910.77 2017-10-29 01:48:32.000 302 21227.52 225.48 42950.78 47910.77 2017-10-29 01:48:33.000 302 21227.51 225.49 42950.79 47910.77 2017-10-29 01:48:34.000 302 21227.53 225.49 42950.80 47910.77 2017-10-29 01:48:35.000 302 21227.51 225.48 42950.78 47910.78 2017-10-29 01:48:36.000 302 21227.52 225.47 42950.81 47910.77 2017-10-29 01:48:37.000 302 21227.54 225.45 42950.81 47910.81 2017-10-29 01:48:38.000 302 21227.57 225.45 42950.79 47910.80 2017-10-29 01:48:39.000 302 21227.54 225.46 42950.78 47910.82 2017-10-29 01:48:40.000 302 21227.53 225.45 42950.79 47910.80 2017-10-29 01:48:41.000 302 21227.55 225.42 42950.78 47910.79 2017-10-29 01:48:42.000 302 21227.56 225.40 42950.76 47910.78 2017-10-29 01:48:43.000 302 21227.56 225.41 42950.77 47910.81 2017-10-29 01:48:44.000 302 21227.59 225.41 42950.79 47910.80 2017-10-29 01:48:45.000 302 21227.58 225.41 42950.79 47910.80 2017-10-29 01:48:46.000 302 21227.58 225.38 42950.79 47910.80 2017-10-29 01:48:47.000 302 21227.58 225.38 42950.75 47910.80 2017-10-29 01:48:48.000 302 21227.60 225.39 42950.77 47910.80 2017-10-29 01:48:49.000 302 21227.60 225.39 42950.77 47910.80 2017-10-29 01:48:50.000 302 21227.61 225.38 42950.77 47910.80 2017-10-29 01:48:51.000 302 21227.61 225.35 42950.74 47910.81 2017-10-29 01:48:52.000 302 21227.60 225.35 42950.78 47910.81 2017-10-29 01:48:53.000 302 21227.57 225.36 42950.80 47910.81 2017-10-29 01:48:54.000 302 21227.58 225.35 42950.79 47910.79 2017-10-29 01:48:55.000 302 21227.59 225.32 42950.81 47910.83 2017-10-29 01:48:56.000 302 21227.58 225.31 42950.79 47910.81 2017-10-29 01:48:57.000 302 21227.61 225.31 42950.77 47910.80 2017-10-29 01:48:58.000 302 21227.60 225.29 42950.77 47910.84 2017-10-29 01:48:59.000 302 21227.59 225.26 42950.80 47910.79 2017-10-29 01:49:00.000 302 21227.60 225.23 42950.83 47910.82 2017-10-29 01:49:01.000 302 21227.60 225.24 42950.80 47910.80 2017-10-29 01:49:02.000 302 21227.58 225.25 42950.77 47910.82 2017-10-29 01:49:03.000 302 21227.57 225.24 42950.78 47910.83 2017-10-29 01:49:04.000 302 21227.57 225.23 42950.79 47910.82 2017-10-29 01:49:05.000 302 21227.61 225.22 42950.80 47910.83 2017-10-29 01:49:06.000 302 21227.60 225.20 42950.80 47910.82 2017-10-29 01:49:07.000 302 21227.58 225.21 42950.79 47910.82 2017-10-29 01:49:08.000 302 21227.58 225.19 42950.80 47910.85 2017-10-29 01:49:09.000 302 21227.59 225.19 42950.78 47910.83 2017-10-29 01:49:10.000 302 21227.57 225.17 42950.82 47910.82 2017-10-29 01:49:11.000 302 21227.55 225.16 42950.79 47910.83 2017-10-29 01:49:12.000 302 21227.57 225.13 42950.81 47910.81 2017-10-29 01:49:13.000 302 21227.59 225.14 42950.83 47910.84 2017-10-29 01:49:14.000 302 21227.56 225.13 42950.79 47910.84 2017-10-29 01:49:15.000 302 21227.55 225.11 42950.81 47910.81 2017-10-29 01:49:16.000 302 21227.54 225.10 42950.83 47910.82 2017-10-29 01:49:17.000 302 21227.54 225.07 42950.82 47910.82 2017-10-29 01:49:18.000 302 21227.53 225.07 42950.81 47910.84 2017-10-29 01:49:19.000 302 21227.55 225.04 42950.82 47910.83 2017-10-29 01:49:20.000 302 21227.54 225.03 42950.80 47910.84 2017-10-29 01:49:21.000 302 21227.52 225.03 42950.79 47910.82 2017-10-29 01:49:22.000 302 21227.53 225.04 42950.81 47910.82 2017-10-29 01:49:23.000 302 21227.51 225.01 42950.82 47910.82 2017-10-29 01:49:24.000 302 21227.53 225.01 42950.83 47910.83 2017-10-29 01:49:25.000 302 21227.50 224.99 42950.78 47910.82 2017-10-29 01:49:26.000 302 21227.47 224.99 42950.76 47910.83 2017-10-29 01:49:27.000 302 21227.50 224.99 42950.77 47910.82 2017-10-29 01:49:28.000 302 21227.46 224.97 42950.78 47910.80 2017-10-29 01:49:29.000 302 21227.42 224.97 42950.78 47910.81 2017-10-29 01:49:30.000 302 21227.44 224.94 42950.76 47910.81 2017-10-29 01:49:31.000 302 21227.44 224.93 42950.76 47910.78 2017-10-29 01:49:32.000 302 21227.43 224.90 42950.80 47910.80 2017-10-29 01:49:33.000 302 21227.40 224.88 42950.80 47910.81 2017-10-29 01:49:34.000 302 21227.37 224.87 42950.80 47910.77 2017-10-29 01:49:35.000 302 21227.37 224.88 42950.81 47910.79 2017-10-29 01:49:36.000 302 21227.36 224.90 42950.78 47910.79 2017-10-29 01:49:37.000 302 21227.36 224.90 42950.79 47910.76 2017-10-29 01:49:38.000 302 21227.33 224.88 42950.79 47910.77 2017-10-29 01:49:39.000 302 21227.34 224.91 42950.78 47910.75 2017-10-29 01:49:40.000 302 21227.33 224.92 42950.80 47910.77 2017-10-29 01:49:41.000 302 21227.30 224.93 42950.78 47910.75 2017-10-29 01:49:42.000 302 21227.26 224.95 42950.76 47910.72 2017-10-29 01:49:43.000 302 21227.28 224.96 42950.77 47910.71 2017-10-29 01:49:44.000 302 21227.27 224.97 42950.78 47910.75 2017-10-29 01:49:45.000 302 21227.27 224.97 42950.75 47910.70 2017-10-29 01:49:46.000 302 21227.25 225.01 42950.74 47910.71 2017-10-29 01:49:47.000 302 21227.25 225.02 42950.74 47910.73 2017-10-29 01:49:48.000 302 21227.26 225.02 42950.77 47910.69 2017-10-29 01:49:49.000 302 21227.25 225.04 42950.76 47910.69 2017-10-29 01:49:50.000 302 21227.25 225.06 42950.79 47910.70 2017-10-29 01:49:51.000 302 21227.25 225.07 42950.75 47910.68 2017-10-29 01:49:52.000 302 21227.24 225.08 42950.74 47910.72 2017-10-29 01:49:53.000 302 21227.20 225.10 42950.73 47910.68 2017-10-29 01:49:54.000 302 21227.22 225.10 42950.73 47910.68 2017-10-29 01:49:55.000 302 21227.22 225.13 42950.75 47910.69 2017-10-29 01:49:56.000 302 21227.25 225.11 42950.75 47910.66 2017-10-29 01:49:57.000 302 21227.25 225.12 42950.75 47910.69 2017-10-29 01:49:58.000 302 21227.24 225.15 42950.73 47910.67 2017-10-29 01:49:59.000 302 21227.21 225.19 42950.72 47910.64 2017-10-29 01:50:00.000 302 21227.25 225.21 42950.74 47910.68 2017-10-29 01:50:01.000 302 21227.23 225.21 42950.74 47910.66 2017-10-29 01:50:02.000 302 21227.23 225.20 42950.75 47910.67 2017-10-29 01:50:03.000 302 21227.19 225.24 42950.73 47910.65 2017-10-29 01:50:04.000 302 21227.22 225.23 42950.71 47910.65 2017-10-29 01:50:05.000 302 21227.23 225.24 42950.74 47910.65 2017-10-29 01:50:06.000 302 21227.22 225.22 42950.73 47910.65 2017-10-29 01:50:07.000 302 21227.22 225.20 42950.73 47910.67 2017-10-29 01:50:08.000 302 21227.25 225.18 42950.70 47910.67 2017-10-29 01:50:09.000 302 21227.26 225.17 42950.71 47910.71 2017-10-29 01:50:10.000 302 21227.26 225.19 42950.69 47910.68 2017-10-29 01:50:11.000 302 21227.24 225.20 42950.71 47910.66 2017-10-29 01:50:12.000 302 21227.27 225.16 42950.72 47910.67 2017-10-29 01:50:13.000 302 21227.26 225.14 42950.73 47910.69 2017-10-29 01:50:14.000 302 21227.28 225.15 42950.75 47910.70 2017-10-29 01:50:15.000 302 21227.28 225.16 42950.73 47910.71 2017-10-29 01:50:16.000 302 21227.25 225.15 42950.73 47910.71 2017-10-29 01:50:17.000 302 21227.26 225.13 42950.76 47910.70 2017-10-29 01:50:18.000 302 21227.30 225.09 42950.77 47910.71 2017-10-29 01:50:19.000 302 21227.31 225.08 42950.77 47910.70 2017-10-29 01:50:20.000 302 21227.28 225.06 42950.76 47910.74 2017-10-29 01:50:21.000 302 21227.26 225.03 42950.80 47910.73 2017-10-29 01:50:22.000 302 21227.27 225.02 42950.81 47910.73 2017-10-29 01:50:23.000 302 21227.30 225.01 42950.76 47910.74 2017-10-29 01:50:24.000 302 21227.32 224.98 42950.80 47910.74 2017-10-29 01:50:25.000 302 21227.31 224.96 42950.80 47910.76 2017-10-29 01:50:26.000 302 21227.31 224.98 42950.79 47910.76 2017-10-29 01:50:27.000 302 21227.31 224.98 42950.77 47910.76 2017-10-29 01:50:28.000 302 21227.32 224.97 42950.79 47910.77 2017-10-29 01:50:29.000 302 21227.35 224.95 42950.81 47910.78 2017-10-29 01:50:30.000 302 21227.36 224.92 42950.81 47910.75 2017-10-29 01:50:31.000 302 21227.38 224.91 42950.80 47910.79 2017-10-29 01:50:32.000 302 21227.38 224.89 42950.81 47910.78 2017-10-29 01:50:33.000 302 21227.36 224.87 42950.81 47910.79 2017-10-29 01:50:34.000 302 21227.37 224.85 42950.81 47910.80 2017-10-29 01:50:35.000 302 21227.40 224.82 42950.83 47910.77 2017-10-29 01:50:36.000 302 21227.40 224.82 42950.87 47910.81 2017-10-29 01:50:37.000 302 21227.41 224.82 42950.83 47910.81 2017-10-29 01:50:38.000 302 21227.45 224.81 42950.81 47910.79 2017-10-29 01:50:39.000 302 21227.47 224.81 42950.85 47910.80 2017-10-29 01:50:40.000 302 21227.44 224.82 42950.83 47910.80 2017-10-29 01:50:41.000 302 21227.43 224.83 42950.80 47910.82 2017-10-29 01:50:42.000 302 21227.45 224.78 42950.82 47910.77 2017-10-29 01:50:43.000 302 21227.44 224.75 42950.80 47910.81 2017-10-29 01:50:44.000 302 21227.46 224.73 42950.84 47910.81 2017-10-29 01:50:45.000 302 21227.48 224.71 42950.81 47910.80 2017-10-29 01:50:46.000 302 21227.48 224.72 42950.83 47910.80 2017-10-29 01:50:47.000 302 21227.47 224.72 42950.81 47910.83 2017-10-29 01:50:48.000 302 21227.46 224.69 42950.79 47910.81 2017-10-29 01:50:49.000 302 21227.49 224.69 42950.82 47910.82 2017-10-29 01:50:50.000 302 21227.50 224.68 42950.82 47910.81 2017-10-29 01:50:51.000 302 21227.48 224.69 42950.85 47910.84 2017-10-29 01:50:52.000 302 21227.48 224.67 42950.84 47910.84 2017-10-29 01:50:53.000 302 21227.49 224.65 42950.83 47910.81 2017-10-29 01:50:54.000 302 21227.50 224.63 42950.86 47910.82 2017-10-29 01:50:55.000 302 21227.51 224.61 42950.84 47910.83 2017-10-29 01:50:56.000 302 21227.50 224.61 42950.81 47910.82 2017-10-29 01:50:57.000 302 21227.47 224.63 42950.80 47910.82 2017-10-29 01:50:58.000 302 21227.47 224.61 42950.80 47910.85 2017-10-29 01:50:59.000 302 21227.49 224.59 42950.81 47910.81 2017-10-29 01:51:00.000 302 21227.52 224.60 42950.81 47910.80 2017-10-29 01:51:01.000 302 21227.53 224.60 42950.79 47910.82 2017-10-29 01:51:02.000 302 21227.52 224.59 42950.78 47910.82 2017-10-29 01:51:03.000 302 21227.50 224.60 42950.79 47910.80 2017-10-29 01:51:04.000 302 21227.50 224.59 42950.85 47910.81 2017-10-29 01:51:05.000 302 21227.47 224.60 42950.79 47910.80 2017-10-29 01:51:06.000 302 21227.47 224.61 42950.78 47910.82 2017-10-29 01:51:07.000 302 21227.49 224.62 42950.81 47910.80 2017-10-29 01:51:08.000 302 21227.49 224.64 42950.83 47910.80 2017-10-29 01:51:09.000 302 21227.47 224.64 42950.82 47910.77 2017-10-29 01:51:10.000 302 21227.46 224.69 42950.81 47910.79 2017-10-29 01:51:11.000 302 21227.45 224.67 42950.80 47910.79 2017-10-29 01:51:12.000 302 21227.45 224.68 42950.79 47910.77 2017-10-29 01:51:13.000 302 21227.43 224.70 42950.78 47910.75 2017-10-29 01:51:14.000 302 21227.44 224.71 42950.79 47910.75 2017-10-29 01:51:15.000 302 21227.43 224.72 42950.79 47910.77 2017-10-29 01:51:16.000 302 21227.40 224.75 42950.79 47910.76 2017-10-29 01:51:17.000 302 21227.38 224.73 42950.77 47910.72 2017-10-29 01:51:18.000 302 21227.38 224.75 42950.82 47910.74 2017-10-29 01:51:19.000 302 21227.36 224.75 42950.83 47910.70 2017-10-29 01:51:20.000 302 21227.36 224.78 42950.80 47910.74 2017-10-29 01:51:21.000 302 21227.35 224.78 42950.79 47910.70 2017-10-29 01:51:22.000 302 21227.31 224.80 42950.80 47910.71 2017-10-29 01:51:23.000 302 21227.29 224.82 42950.75 47910.67 2017-10-29 01:51:24.000 302 21227.28 224.83 42950.75 47910.67 2017-10-29 01:51:25.000 302 21227.27 224.81 42950.79 47910.66 2017-10-29 01:51:26.000 302 21227.26 224.81 42950.78 47910.66 2017-10-29 01:51:27.000 302 21227.23 224.83 42950.74 47910.63 2017-10-29 01:51:28.000 302 21227.21 224.81 42950.75 47910.65 2017-10-29 01:51:29.000 302 21227.23 224.82 42950.75 47910.61 2017-10-29 01:51:30.000 302 21227.21 224.84 42950.72 47910.61 2017-10-29 01:51:31.000 302 21227.18 224.86 42950.72 47910.58 2017-10-29 01:51:32.000 302 21227.19 224.85 42950.72 47910.58 2017-10-29 01:51:33.000 302 21227.18 224.82 42950.74 47910.60 2017-10-29 01:51:34.000 302 21227.14 224.82 42950.74 47910.57 2017-10-29 01:51:35.000 302 21227.13 224.81 42950.73 47910.59 2017-10-29 01:51:36.000 302 21227.13 224.83 42950.72 47910.57 2017-10-29 01:51:37.000 302 21227.16 224.81 42950.77 47910.58 2017-10-29 01:51:38.000 302 21227.15 224.83 42950.74 47910.55 2017-10-29 01:51:39.000 302 21227.16 224.83 42950.76 47910.57 2017-10-29 01:51:40.000 302 21227.16 224.84 42950.77 47910.57 2017-10-29 01:51:41.000 302 21227.18 224.84 42950.73 47910.59 2017-10-29 01:51:42.000 302 21227.16 224.85 42950.75 47910.58 2017-10-29 01:51:43.000 302 21227.17 224.85 42950.74 47910.58 2017-10-29 01:51:44.000 302 21227.20 224.84 42950.75 47910.59 2017-10-29 01:51:45.000 302 21227.22 224.82 42950.73 47910.60 2017-10-29 01:51:46.000 302 21227.23 224.82 42950.74 47910.60 2017-10-29 01:51:47.000 302 21227.22 224.83 42950.75 47910.60 2017-10-29 01:51:48.000 302 21227.25 224.84 42950.75 47910.61 2017-10-29 01:51:49.000 302 21227.26 224.84 42950.76 47910.64 2017-10-29 01:51:50.000 302 21227.29 224.84 42950.77 47910.63 2017-10-29 01:51:51.000 302 21227.29 224.84 42950.74 47910.64 2017-10-29 01:51:52.000 302 21227.32 224.83 42950.76 47910.64 2017-10-29 01:51:53.000 302 21227.33 224.83 42950.77 47910.66 2017-10-29 01:51:54.000 302 21227.30 224.82 42950.77 47910.67 2017-10-29 01:51:55.000 302 21227.32 224.86 42950.76 47910.66 2017-10-29 01:51:56.000 302 21227.35 224.84 42950.75 47910.68 2017-10-29 01:51:57.000 302 21227.34 224.84 42950.74 47910.68 2017-10-29 01:51:58.000 302 21227.35 224.81 42950.75 47910.68 2017-10-29 01:51:59.000 302 21227.37 224.81 42950.78 47910.67 2017-10-29 01:52:00.000 302 21227.36 224.81 42950.78 47910.70 2017-10-29 01:52:01.000 302 21227.37 224.83 42950.75 47910.69 2017-10-29 01:52:02.000 302 21227.37 224.83 42950.76 47910.71 2017-10-29 01:52:03.000 302 21227.37 224.82 42950.77 47910.70 2017-10-29 01:52:04.000 302 21227.38 224.82 42950.78 47910.69 2017-10-29 01:52:05.000 302 21227.39 224.80 42950.76 47910.70 2017-10-29 01:52:06.000 302 21227.39 224.77 42950.76 47910.71 2017-10-29 01:52:07.000 302 21227.43 224.74 42950.75 47910.69 2017-10-29 01:52:08.000 302 21227.42 224.75 42950.76 47910.70 2017-10-29 01:52:09.000 302 21227.41 224.74 42950.78 47910.69 2017-10-29 01:52:10.000 302 21227.39 224.72 42950.77 47910.71 2017-10-29 01:52:11.000 302 21227.37 224.72 42950.73 47910.69 2017-10-29 01:52:12.000 302 21227.38 224.75 42950.74 47910.70 2017-10-29 01:52:13.000 302 21227.37 224.75 42950.76 47910.67 2017-10-29 01:52:14.000 302 21227.37 224.75 42950.74 47910.70 2017-10-29 01:52:15.000 302 21227.38 224.75 42950.74 47910.69 2017-10-29 01:52:16.000 302 21227.38 224.71 42950.77 47910.68 2017-10-29 01:52:17.000 302 21227.36 224.70 42950.73 47910.69 2017-10-29 01:52:18.000 302 21227.36 224.69 42950.74 47910.68 2017-10-29 01:52:19.000 302 21227.34 224.69 42950.75 47910.68 2017-10-29 01:52:20.000 302 21227.31 224.73 42950.73 47910.67 2017-10-29 01:52:21.000 302 21227.31 224.73 42950.73 47910.65 2017-10-29 01:52:22.000 302 21227.31 224.72 42950.74 47910.67 2017-10-29 01:52:23.000 302 21227.28 224.73 42950.75 47910.66 2017-10-29 01:52:24.000 302 21227.30 224.71 42950.74 47910.65 2017-10-29 01:52:25.000 302 21227.30 224.71 42950.75 47910.68 2017-10-29 01:52:26.000 302 21227.29 224.71 42950.76 47910.65 2017-10-29 01:52:27.000 302 21227.30 224.71 42950.76 47910.64 2017-10-29 01:52:28.000 302 21227.29 224.72 42950.75 47910.67 2017-10-29 01:52:29.000 302 21227.28 224.75 42950.74 47910.67 2017-10-29 01:52:30.000 302 21227.29 224.75 42950.78 47910.66 2017-10-29 01:52:31.000 302 21227.29 224.76 42950.75 47910.65 2017-10-29 01:52:32.000 302 21227.28 224.77 42950.74 47910.65 2017-10-29 01:52:33.000 302 21227.28 224.77 42950.72 47910.66 2017-10-29 01:52:34.000 302 21227.28 224.77 42950.73 47910.65 2017-10-29 01:52:35.000 302 21227.27 224.76 42950.75 47910.66 2017-10-29 01:52:36.000 302 21227.28 224.76 42950.77 47910.65 2017-10-29 01:52:37.000 302 21227.24 224.79 42950.74 47910.63 2017-10-29 01:52:38.000 302 21227.24 224.77 42950.74 47910.63 2017-10-29 01:52:39.000 302 21227.20 224.79 42950.77 47910.61 2017-10-29 01:52:40.000 302 21227.22 224.80 42950.74 47910.63 2017-10-29 01:52:41.000 302 21227.22 224.83 42950.71 47910.60 2017-10-29 01:52:42.000 302 21227.24 224.86 42950.71 47910.62 2017-10-29 01:52:43.000 302 21227.21 224.87 42950.72 47910.59 2017-10-29 01:52:44.000 302 21227.21 224.86 42950.70 47910.60 2017-10-29 01:52:45.000 302 21227.22 224.87 42950.68 47910.58 2017-10-29 01:52:46.000 302 21227.20 224.89 42950.70 47910.57 2017-10-29 01:52:47.000 302 21227.22 224.90 42950.69 47910.57 2017-10-29 01:52:48.000 302 21227.23 224.88 42950.69 47910.56 2017-10-29 01:52:49.000 302 21227.23 224.90 42950.67 47910.55 2017-10-29 01:52:50.000 302 21227.24 224.91 42950.67 47910.56 2017-10-29 01:52:51.000 302 21227.26 224.92 42950.67 47910.55 2017-10-29 01:52:52.000 302 21227.25 224.91 42950.66 47910.56 2017-10-29 01:52:53.000 302 21227.23 224.94 42950.62 47910.52 2017-10-29 01:52:54.000 302 21227.23 224.96 42950.64 47910.55 2017-10-29 01:52:55.000 302 21227.28 224.93 42950.65 47910.53 2017-10-29 01:52:56.000 302 21227.27 224.95 42950.61 47910.51 2017-10-29 01:52:57.000 302 21227.26 224.97 42950.61 47910.53 2017-10-29 01:52:58.000 302 21227.26 224.95 42950.60 47910.52 2017-10-29 01:52:59.000 302 21227.24 224.95 42950.59 47910.51 2017-10-29 01:53:00.000 302 21227.23 224.95 42950.58 47910.50 2017-10-29 01:53:01.000 302 21227.29 224.90 42950.58 47910.51 2017-10-29 01:53:02.000 302 21227.28 224.92 42950.58 47910.49 2017-10-29 01:53:03.000 302 21227.24 224.93 42950.58 47910.50 2017-10-29 01:53:04.000 302 21227.26 224.89 42950.59 47910.46 2017-10-29 01:53:05.000 302 21227.29 224.87 42950.61 47910.48 2017-10-29 01:53:06.000 302 21227.25 224.85 42950.61 47910.47 2017-10-29 01:53:07.000 302 21227.24 224.84 42950.57 47910.48 2017-10-29 01:53:08.000 302 21227.23 224.82 42950.56 47910.48 2017-10-29 01:53:09.000 302 21227.19 224.80 42950.58 47910.46 2017-10-29 01:53:10.000 302 21227.21 224.77 42950.55 47910.45 2017-10-29 01:53:11.000 302 21227.19 224.76 42950.56 47910.48 2017-10-29 01:53:12.000 302 21227.19 224.75 42950.54 47910.44 2017-10-29 01:53:13.000 302 21227.18 224.75 42950.54 47910.44 2017-10-29 01:53:14.000 302 21227.13 224.74 42950.46 47910.40 2017-10-29 01:53:15.000 302 21227.12 224.73 42950.48 47910.41 2017-10-29 01:53:16.000 302 21227.11 224.71 42950.49 47910.41 2017-10-29 01:53:17.000 302 21227.09 224.75 42950.44 47910.37 2017-10-29 01:53:18.000 302 21227.09 224.77 42950.43 47910.36 2017-10-29 01:53:19.000 302 21227.03 224.80 42950.40 47910.30 2017-10-29 01:53:20.000 302 21227.05 224.76 42950.38 47910.27 2017-10-29 01:53:21.000 302 21227.11 224.62 42950.36 47910.28 2017-10-29 01:53:22.000 302 21227.13 224.51 42950.41 47910.31 2017-10-29 01:53:23.000 302 21227.20 224.46 42950.50 47910.37 2017-10-29 01:53:24.000 302 21227.23 224.43 42950.53 47910.45 2017-10-29 01:53:25.000 302 21227.23 224.42 42950.57 47910.52 2017-10-29 01:53:26.000 302 21227.28 224.42 42950.60 47910.54 2017-10-29 01:53:27.000 302 21227.29 224.43 42950.65 47910.58 2017-10-29 01:53:28.000 302 21227.33 224.40 42950.66 47910.59 2017-10-29 01:53:29.000 302 21227.32 224.40 42950.67 47910.62 2017-10-29 01:53:30.000 302 21227.34 224.42 42950.65 47910.62 2017-10-29 01:53:31.000 302 21227.37 224.40 42950.66 47910.65 2017-10-29 01:53:32.000 302 21227.35 224.39 42950.63 47910.63 2017-10-29 01:53:33.000 302 21227.36 224.39 42950.66 47910.65 2017-10-29 01:53:34.000 302 21227.36 224.41 42950.67 47910.66 2017-10-29 01:53:35.000 302 21227.36 224.39 42950.67 47910.66 2017-10-29 01:53:36.000 302 21227.37 224.36 42950.66 47910.68 2017-10-29 01:53:37.000 302 21227.35 224.37 42950.68 47910.66 2017-10-29 01:53:38.000 302 21227.36 224.33 42950.69 47910.68 2017-10-29 01:53:39.000 302 21227.35 224.33 42950.68 47910.67 2017-10-29 01:53:40.000 302 21227.37 224.34 42950.69 47910.69 2017-10-29 01:53:41.000 302 21227.35 224.33 42950.66 47910.67 2017-10-29 01:53:42.000 302 21227.38 224.34 42950.68 47910.70 2017-10-29 01:53:43.000 302 21227.37 224.34 42950.64 47910.65 2017-10-29 01:53:44.000 302 21227.35 224.34 42950.66 47910.70 2017-10-29 01:53:45.000 302 21227.35 224.33 42950.65 47910.67 2017-10-29 01:53:46.000 302 21227.37 224.32 42950.67 47910.68 2017-10-29 01:53:47.000 302 21227.37 224.35 42950.64 47910.68 2017-10-29 01:53:48.000 302 21227.35 224.35 42950.64 47910.66 2017-10-29 01:53:49.000 302 21227.32 224.36 42950.63 47910.67 2017-10-29 01:53:50.000 302 21227.29 224.39 42950.61 47910.62 2017-10-29 01:53:51.000 302 21227.24 224.42 42950.62 47910.60 2017-10-29 01:53:52.000 302 21227.25 224.44 42950.57 47910.54 2017-10-29 01:53:53.000 302 21227.24 224.46 42950.52 47910.51 2017-10-29 01:53:54.000 302 21227.21 224.45 42950.48 47910.50 2017-10-29 01:53:55.000 302 21227.18 224.48 42950.47 47910.43 2017-10-29 01:53:56.000 302 21227.14 224.51 42950.43 47910.44 2017-10-29 01:53:57.000 302 21227.12 224.52 42950.43 47910.37 2017-10-29 01:53:58.000 302 21227.12 224.51 42950.39 47910.37 2017-10-29 01:53:59.000 302 21227.12 224.50 42950.37 47910.37 2017-10-29 01:54:00.000 302 21227.09 224.50 42950.40 47910.34 2017-10-29 01:54:01.000 302 21227.09 224.47 42950.39 47910.28 2017-10-29 01:54:02.000 302 21227.08 224.49 42950.36 47910.31 2017-10-29 01:54:03.000 302 21227.09 224.50 42950.35 47910.27 2017-10-29 01:54:04.000 302 21227.11 224.48 42950.33 47910.26 2017-10-29 01:54:05.000 302 21227.10 224.48 42950.32 47910.24 2017-10-29 01:54:06.000 302 21227.06 224.50 42950.33 47910.24 2017-10-29 01:54:07.000 302 21227.05 224.50 42950.29 47910.21 2017-10-29 01:54:08.000 302 21227.04 224.53 42950.27 47910.20 2017-10-29 01:54:09.000 302 21227.03 224.51 42950.27 47910.18 2017-10-29 01:54:10.000 302 21227.03 224.51 42950.28 47910.16 2017-10-29 01:54:11.000 302 21227.03 224.53 42950.24 47910.13 2017-10-29 01:54:12.000 302 21227.01 224.56 42950.21 47910.12 2017-10-29 01:54:13.000 302 21227.01 224.56 42950.23 47910.10 2017-10-29 01:54:14.000 302 21226.98 224.56 42950.20 47910.10 2017-10-29 01:54:15.000 302 21226.98 224.56 42950.20 47910.09 2017-10-29 01:54:16.000 302 21226.99 224.55 42950.16 47910.06 2017-10-29 01:54:17.000 302 21226.98 224.55 42950.16 47910.05 2017-10-29 01:54:18.000 302 21227.00 224.53 42950.18 47910.04 2017-10-29 01:54:19.000 302 21227.00 224.55 42950.16 47910.04 2017-10-29 01:54:20.000 302 21226.97 224.54 42950.13 47910.02 2017-10-29 01:54:21.000 302 21226.95 224.55 42950.14 47910.02 2017-10-29 01:54:22.000 302 21226.93 224.55 42950.12 47910.00 2017-10-29 01:54:23.000 302 21226.92 224.56 42950.15 47910.01 2017-10-29 01:54:24.000 302 21226.92 224.57 42950.11 47909.99 2017-10-29 01:54:25.000 302 21226.90 224.59 42950.11 47909.97 2017-10-29 01:54:26.000 302 21226.93 224.59 42950.06 47909.94 2017-10-29 01:54:27.000 302 21226.94 224.61 42950.05 47909.94 2017-10-29 01:54:28.000 302 21226.93 224.60 42950.08 47909.94 2017-10-29 01:54:29.000 302 21226.94 224.57 42950.09 47909.93 2017-10-29 01:54:30.000 302 21226.98 224.56 42950.06 47909.95 2017-10-29 01:54:31.000 302 21226.95 224.56 42950.09 47909.93 2017-10-29 01:54:32.000 302 21226.92 224.58 42950.10 47909.95 2017-10-29 01:54:33.000 302 21226.94 224.60 42950.09 47909.92 2017-10-29 01:54:34.000 302 21226.97 224.60 42950.10 47909.92 2017-10-29 01:54:35.000 302 21226.97 224.61 42950.08 47909.92 2017-10-29 01:54:36.000 302 21226.96 224.64 42950.06 47909.87 2017-10-29 01:54:37.000 302 21226.93 224.65 42950.04 47909.86 2017-10-29 01:54:38.000 302 21226.94 224.63 42950.05 47909.85 2017-10-29 01:54:39.000 302 21226.96 224.66 42950.02 47909.84 2017-10-29 01:54:40.000 302 21226.94 224.64 42950.03 47909.85 2017-10-29 01:54:41.000 302 21226.96 224.64 42949.99 47909.82 2017-10-29 01:54:42.000 302 21226.94 224.64 42950.00 47909.83 2017-10-29 01:54:43.000 302 21226.93 224.68 42949.99 47909.80 2017-10-29 01:54:44.000 302 21226.92 224.69 42949.98 47909.83 2017-10-29 01:54:45.000 302 21226.94 224.68 42949.98 47909.80 2017-10-29 01:54:46.000 302 21226.94 224.66 42949.96 47909.79 2017-10-29 01:54:47.000 302 21226.96 224.68 42949.96 47909.78 2017-10-29 01:54:48.000 302 21226.92 224.69 42949.98 47909.81 2017-10-29 01:54:49.000 302 21226.94 224.70 42949.98 47909.81 2017-10-29 01:54:50.000 302 21226.97 224.67 42949.94 47909.78 2017-10-29 01:54:51.000 302 21226.95 224.67 42949.96 47909.81 2017-10-29 01:54:52.000 302 21226.95 224.70 42949.95 47909.78 2017-10-29 01:54:53.000 302 21226.96 224.68 42949.95 47909.80 2017-10-29 01:54:54.000 302 21226.97 224.69 42949.97 47909.79 2017-10-29 01:54:55.000 302 21226.96 224.69 42949.94 47909.77 2017-10-29 01:54:56.000 302 21226.96 224.72 42949.92 47909.77 2017-10-29 01:54:57.000 302 21226.93 224.74 42949.91 47909.76 2017-10-29 01:54:58.000 302 21226.91 224.73 42949.91 47909.79 2017-10-29 01:54:59.000 302 21226.88 224.74 42949.92 47909.72 2017-10-29 01:55:00.000 302 21226.90 224.73 42949.90 47909.74 2017-10-29 01:55:01.000 302 21226.93 224.72 42949.90 47909.72 2017-10-29 01:55:02.000 302 21226.90 224.75 42949.86 47909.72 2017-10-29 01:55:03.000 302 21226.90 224.72 42949.89 47909.74 2017-10-29 01:55:04.000 302 21226.89 224.70 42949.86 47909.71 2017-10-29 01:55:05.000 302 21226.88 224.68 42949.83 47909.72 2017-10-29 01:55:06.000 302 21226.89 224.67 42949.84 47909.72 2017-10-29 01:55:07.000 302 21226.86 224.65 42949.83 47909.70 2017-10-29 01:55:08.000 302 21226.86 224.63 42949.86 47909.70 2017-10-29 01:55:09.000 302 21226.85 224.64 42949.85 47909.73 2017-10-29 01:55:10.000 302 21226.86 224.62 42949.86 47909.72 2017-10-29 01:55:11.000 302 21226.87 224.61 42949.87 47909.70 2017-10-29 01:55:12.000 302 21226.86 224.59 42949.85 47909.70 2017-10-29 01:55:13.000 302 21226.82 224.61 42949.87 47909.72 2017-10-29 01:55:14.000 302 21226.83 224.59 42949.84 47909.72 2017-10-29 01:55:15.000 302 21226.83 224.58 42949.84 47909.69 2017-10-29 01:55:16.000 302 21226.83 224.59 42949.84 47909.70 2017-10-29 01:55:17.000 302 21226.84 224.58 42949.83 47909.71 2017-10-29 01:55:18.000 302 21226.82 224.55 42949.83 47909.70 2017-10-29 01:55:19.000 302 21226.81 224.55 42949.84 47909.71 2017-10-29 01:55:20.000 302 21226.87 224.53 42949.82 47909.70 2017-10-29 01:55:21.000 302 21226.87 224.54 42949.83 47909.71 2017-10-29 01:55:22.000 302 21226.88 224.53 42949.83 47909.69 2017-10-29 01:55:23.000 302 21226.89 224.53 42949.83 47909.70 2017-10-29 01:55:24.000 302 21226.94 224.48 42949.85 47909.74 2017-10-29 01:55:25.000 302 21226.96 224.46 42949.87 47909.74 2017-10-29 01:55:26.000 302 21226.99 224.43 42949.87 47909.79 2017-10-29 01:55:27.000 302 21226.99 224.43 42949.85 47909.78 2017-10-29 01:55:28.000 302 21227.01 224.42 42949.88 47909.82 2017-10-29 01:55:29.000 302 21227.04 224.44 42949.88 47909.81 2017-10-29 01:55:30.000 302 21227.04 224.47 42949.87 47909.82 2017-10-29 01:55:31.000 302 21226.99 224.46 42949.88 47909.83 2017-10-29 01:55:32.000 302 21226.99 224.47 42949.93 47909.81 2017-10-29 01:55:33.000 302 21227.00 224.45 42949.91 47909.82 2017-10-29 01:55:34.000 302 21227.03 224.45 42949.92 47909.86 2017-10-29 01:55:35.000 302 21227.04 224.44 42949.91 47909.84 2017-10-29 01:55:36.000 302 21227.05 224.46 42949.92 47909.84 2017-10-29 01:55:37.000 302 21227.03 224.45 42949.94 47909.84 2017-10-29 01:55:38.000 302 21227.03 224.47 42949.92 47909.85 2017-10-29 01:55:39.000 302 21227.02 224.49 42949.91 47909.84 2017-10-29 01:55:40.000 302 21227.02 224.47 42949.94 47909.84 2017-10-29 01:55:41.000 302 21227.00 224.47 42949.95 47909.83 2017-10-29 01:55:42.000 302 21226.97 224.48 42949.93 47909.82 2017-10-29 01:55:43.000 302 21226.97 224.45 42949.93 47909.86 2017-10-29 01:55:44.000 302 21226.99 224.48 42949.94 47909.85 2017-10-29 01:55:45.000 302 21226.98 224.52 42949.92 47909.84 2017-10-29 01:55:46.000 302 21226.97 224.53 42949.93 47909.82 2017-10-29 01:55:47.000 302 21226.96 224.53 42949.91 47909.83 2017-10-29 01:55:48.000 302 21226.96 224.53 42949.88 47909.81 2017-10-29 01:55:49.000 302 21226.95 224.56 42949.88 47909.80 2017-10-29 01:55:50.000 302 21226.96 224.57 42949.90 47909.81 2017-10-29 01:55:51.000 302 21226.97 224.58 42949.91 47909.80 2017-10-29 01:55:52.000 302 21226.94 224.59 42949.88 47909.80 2017-10-29 01:55:53.000 302 21226.94 224.58 42949.89 47909.81 2017-10-29 01:55:54.000 302 21226.96 224.58 42949.89 47909.78 2017-10-29 01:55:55.000 302 21226.99 224.59 42949.87 47909.80 2017-10-29 01:55:56.000 302 21226.94 224.59 42949.91 47909.81 2017-10-29 01:55:57.000 302 21226.97 224.60 42949.92 47909.80 2017-10-29 01:55:58.000 302 21226.97 224.62 42949.88 47909.80 2017-10-29 01:55:59.000 302 21226.95 224.62 42949.87 47909.80 2017-10-29 01:56:00.000 302 21226.93 224.61 42949.91 47909.79 2017-10-29 01:56:01.000 302 21226.91 224.61 42949.86 47909.75 2017-10-29 01:56:02.000 302 21226.90 224.62 42949.83 47909.75 2017-10-29 01:56:03.000 302 21226.88 224.61 42949.87 47909.77 2017-10-29 01:56:04.000 302 21226.92 224.61 42949.87 47909.74 2017-10-29 01:56:05.000 302 21226.92 224.62 42949.90 47909.75 2017-10-29 01:56:06.000 302 21226.90 224.62 42949.88 47909.76 2017-10-29 01:56:07.000 302 21226.92 224.62 42949.87 47909.74 2017-10-29 01:56:08.000 302 21226.96 224.62 42949.84 47909.76 2017-10-29 01:56:09.000 302 21226.95 224.64 42949.83 47909.78 2017-10-29 01:56:10.000 302 21226.95 224.62 42949.83 47909.77 2017-10-29 01:56:11.000 302 21226.94 224.62 42949.85 47909.75 2017-10-29 01:56:12.000 302 21226.90 224.63 42949.83 47909.76 2017-10-29 01:56:13.000 302 21226.91 224.61 42949.85 47909.75 2017-10-29 01:56:14.000 302 21226.92 224.59 42949.85 47909.79 2017-10-29 01:56:15.000 302 21226.94 224.60 42949.83 47909.77 2017-10-29 01:56:16.000 302 21226.93 224.60 42949.86 47909.77 2017-10-29 01:56:17.000 302 21226.94 224.58 42949.85 47909.76 2017-10-29 01:56:18.000 302 21226.92 224.58 42949.84 47909.75 2017-10-29 01:56:19.000 302 21226.95 224.55 42949.86 47909.77 2017-10-29 01:56:20.000 302 21226.93 224.54 42949.85 47909.76 2017-10-29 01:56:21.000 302 21226.93 224.52 42949.87 47909.76 2017-10-29 01:56:22.000 302 21226.92 224.52 42949.88 47909.78 2017-10-29 01:56:23.000 302 21226.93 224.51 42949.87 47909.76 2017-10-29 01:56:24.000 302 21226.98 224.51 42949.86 47909.78 2017-10-29 01:56:25.000 302 21226.98 224.53 42949.85 47909.79 2017-10-29 01:56:26.000 302 21226.99 224.51 42949.86 47909.77 2017-10-29 01:56:27.000 302 21226.98 224.49 42949.88 47909.78 2017-10-29 01:56:28.000 302 21226.99 224.53 42949.86 47909.78 2017-10-29 01:56:29.000 302 21226.95 224.53 42949.87 47909.78 2017-10-29 01:56:30.000 302 21226.97 224.55 42949.86 47909.77 2017-10-29 01:56:31.000 302 21226.97 224.55 42949.84 47909.77 2017-10-29 01:56:32.000 302 21226.94 224.52 42949.88 47909.81 2017-10-29 01:56:33.000 302 21226.94 224.52 42949.87 47909.76 2017-10-29 01:56:34.000 302 21226.96 224.53 42949.88 47909.77 2017-10-29 01:56:35.000 302 21226.98 224.51 42949.89 47909.75 2017-10-29 01:56:36.000 302 21227.01 224.46 42949.87 47909.77 2017-10-29 01:56:37.000 302 21226.99 224.45 42949.87 47909.73 2017-10-29 01:56:38.000 302 21226.97 224.48 42949.88 47909.76 2017-10-29 01:56:39.000 302 21226.98 224.48 42949.87 47909.76 2017-10-29 01:56:40.000 302 21226.96 224.48 42949.86 47909.73 2017-10-29 01:56:41.000 302 21226.93 224.49 42949.86 47909.76 2017-10-29 01:56:42.000 302 21226.90 224.46 42949.87 47909.72 2017-10-29 01:56:43.000 302 21226.89 224.46 42949.87 47909.74 2017-10-29 01:56:44.000 302 21226.91 224.46 42949.89 47909.72 2017-10-29 01:56:45.000 302 21226.88 224.48 42949.85 47909.72 2017-10-29 01:56:46.000 302 21226.88 224.48 42949.80 47909.71 2017-10-29 01:56:47.000 302 21226.84 224.49 42949.81 47909.68 2017-10-29 01:56:48.000 302 21226.86 224.51 42949.81 47909.70 2017-10-29 01:56:49.000 302 21226.83 224.52 42949.79 47909.66 2017-10-29 01:56:50.000 302 21226.83 224.51 42949.81 47909.69 2017-10-29 01:56:51.000 302 21226.84 224.52 42949.81 47909.69 2017-10-29 01:56:52.000 302 21226.83 224.56 42949.80 47909.67 2017-10-29 01:56:53.000 302 21226.83 224.58 42949.81 47909.66 2017-10-29 01:56:54.000 302 21226.83 224.59 42949.76 47909.68 2017-10-29 01:56:55.000 302 21226.83 224.61 42949.78 47909.65 2017-10-29 01:56:56.000 302 21226.80 224.63 42949.76 47909.63 2017-10-29 01:56:57.000 302 21226.82 224.67 42949.76 47909.64 2017-10-29 01:56:58.000 302 21226.82 224.70 42949.75 47909.62 2017-10-29 01:56:59.000 302 21226.80 224.70 42949.75 47909.63 2017-10-29 01:57:00.000 302 21226.80 224.77 42949.75 47909.64 2017-10-29 01:57:01.000 302 21226.79 224.79 42949.75 47909.61 2017-10-29 01:57:02.000 302 21226.78 224.85 42949.73 47909.61 2017-10-29 01:57:03.000 302 21226.74 224.91 42949.73 47909.60 2017-10-29 01:57:04.000 302 21226.75 224.93 42949.72 47909.56 2017-10-29 01:57:05.000 302 21226.74 224.92 42949.71 47909.58 2017-10-29 01:57:06.000 302 21226.74 224.90 42949.70 47909.54 2017-10-29 01:57:07.000 302 21226.75 224.92 42949.71 47909.53 2017-10-29 01:57:08.000 302 21226.74 224.95 42949.69 47909.55 2017-10-29 01:57:09.000 302 21226.73 225.00 42949.68 47909.54 2017-10-29 01:57:10.000 302 21226.72 225.05 42949.67 47909.51 2017-10-29 01:57:11.000 302 21226.73 225.07 42949.65 47909.54 2017-10-29 01:57:12.000 302 21226.74 225.06 42949.66 47909.50 2017-10-29 01:57:13.000 302 21226.76 225.07 42949.67 47909.52 2017-10-29 01:57:14.000 302 21226.75 225.10 42949.64 47909.50 2017-10-29 01:57:15.000 302 21226.76 225.14 42949.66 47909.52 2017-10-29 01:57:16.000 302 21226.76 225.15 42949.66 47909.51 2017-10-29 01:57:17.000 302 21226.75 225.18 42949.64 47909.51 2017-10-29 01:57:18.000 302 21226.75 225.17 42949.64 47909.49 2017-10-29 01:57:19.000 302 21226.75 225.19 42949.62 47909.52 2017-10-29 01:57:20.000 302 21226.79 225.21 42949.60 47909.50 2017-10-29 01:57:21.000 302 21226.80 225.22 42949.60 47909.50 2017-10-29 01:57:22.000 302 21226.82 225.23 42949.62 47909.50 2017-10-29 01:57:23.000 302 21226.83 225.25 42949.59 47909.51 2017-10-29 01:57:24.000 302 21226.84 225.26 42949.60 47909.48 2017-10-29 01:57:25.000 302 21226.82 225.31 42949.60 47909.52 2017-10-29 01:57:26.000 302 21226.84 225.32 42949.61 47909.51 2017-10-29 01:57:27.000 302 21226.84 225.31 42949.63 47909.50 2017-10-29 01:57:28.000 302 21226.85 225.30 42949.63 47909.50 2017-10-29 01:57:29.000 302 21226.85 225.28 42949.66 47909.51 2017-10-29 01:57:30.000 302 21226.86 225.31 42949.64 47909.50 2017-10-29 01:57:31.000 302 21226.88 225.29 42949.65 47909.51 2017-10-29 01:57:32.000 302 21226.90 225.27 42949.66 47909.51 2017-10-29 01:57:33.000 302 21226.93 225.29 42949.63 47909.55 2017-10-29 01:57:34.000 302 21226.94 225.28 42949.61 47909.52 2017-10-29 01:57:35.000 302 21226.94 225.28 42949.62 47909.58 2017-10-29 01:57:36.000 302 21226.92 225.32 42949.62 47909.58 2017-10-29 01:57:37.000 302 21226.94 225.32 42949.62 47909.57 2017-10-29 01:57:38.000 302 21226.95 225.30 42949.62 47909.58 2017-10-29 01:57:39.000 302 21226.95 225.31 42949.63 47909.57 2017-10-29 01:57:40.000 302 21226.98 225.30 42949.66 47909.58 2017-10-29 01:57:41.000 302 21226.95 225.33 42949.60 47909.57 2017-10-29 01:57:42.000 302 21226.94 225.30 42949.60 47909.59 2017-10-29 01:57:43.000 302 21226.96 225.32 42949.63 47909.59 2017-10-29 01:57:44.000 302 21226.99 225.32 42949.65 47909.58 2017-10-29 01:57:45.000 302 21227.01 225.31 42949.66 47909.60 2017-10-29 01:57:46.000 302 21227.02 225.32 42949.65 47909.59 2017-10-29 01:57:47.000 302 21227.01 225.31 42949.65 47909.61 2017-10-29 01:57:48.000 302 21227.03 225.30 42949.65 47909.63 2017-10-29 01:57:49.000 302 21227.06 225.31 42949.66 47909.62 2017-10-29 01:57:50.000 302 21227.07 225.30 42949.66 47909.62 2017-10-29 01:57:51.000 302 21227.08 225.31 42949.65 47909.63 2017-10-29 01:57:52.000 302 21227.10 225.29 42949.64 47909.64 2017-10-29 01:57:53.000 302 21227.08 225.29 42949.62 47909.64 2017-10-29 01:57:54.000 302 21227.07 225.28 42949.60 47909.64 2017-10-29 01:57:55.000 302 21227.08 225.27 42949.60 47909.65 2017-10-29 01:57:56.000 302 21227.11 225.24 42949.63 47909.64 2017-10-29 01:57:57.000 302 21227.07 225.26 42949.60 47909.65 2017-10-29 01:57:58.000 302 21227.08 225.25 42949.63 47909.65 2017-10-29 01:57:59.000 302 21227.11 225.25 42949.63 47909.65 2017-10-29 01:58:00.000 302 21227.09 225.26 42949.63 47909.65 2017-10-29 01:58:01.000 302 21227.10 225.24 42949.61 47909.68 2017-10-29 01:58:02.000 302 21227.08 225.22 42949.62 47909.66 2017-10-29 01:58:03.000 302 21227.10 225.19 42949.63 47909.63 2017-10-29 01:58:04.000 302 21227.12 225.19 42949.62 47909.69 2017-10-29 01:58:05.000 302 21227.12 225.19 42949.62 47909.67 2017-10-29 01:58:06.000 302 21227.14 225.17 42949.64 47909.67 2017-10-29 01:58:07.000 302 21227.14 225.18 42949.62 47909.66 2017-10-29 01:58:08.000 302 21227.13 225.19 42949.63 47909.68 2017-10-29 01:58:09.000 302 21227.11 225.17 42949.65 47909.68 2017-10-29 01:58:10.000 302 21227.13 225.15 42949.64 47909.68 2017-10-29 01:58:11.000 302 21227.14 225.14 42949.64 47909.70 2017-10-29 01:58:12.000 302 21227.14 225.15 42949.65 47909.66 2017-10-29 01:58:13.000 302 21227.12 225.13 42949.64 47909.68 2017-10-29 01:58:14.000 302 21227.14 225.10 42949.66 47909.69 2017-10-29 01:58:15.000 302 21227.15 225.11 42949.66 47909.72 2017-10-29 01:58:16.000 302 21227.17 225.09 42949.68 47909.70 2017-10-29 01:58:17.000 302 21227.18 225.06 42949.68 47909.70 2017-10-29 01:58:18.000 302 21227.16 225.04 42949.67 47909.72 2017-10-29 01:58:19.000 302 21227.13 225.03 42949.66 47909.69 2017-10-29 01:58:20.000 302 21227.15 225.00 42949.67 47909.74 2017-10-29 01:58:21.000 302 21227.15 224.98 42949.69 47909.72 2017-10-29 01:58:22.000 302 21227.14 224.99 42949.68 47909.72 2017-10-29 01:58:23.000 302 21227.14 224.98 42949.67 47909.72 2017-10-29 01:58:24.000 302 21227.16 224.96 42949.68 47909.72 2017-10-29 01:58:25.000 302 21227.12 224.97 42949.70 47909.70 2017-10-29 01:58:26.000 302 21227.12 224.95 42949.67 47909.72 2017-10-29 01:58:27.000 302 21227.10 224.92 42949.68 47909.71 2017-10-29 01:58:28.000 302 21227.10 224.91 42949.70 47909.72 2017-10-29 01:58:29.000 302 21227.09 224.89 42949.70 47909.72 2017-10-29 01:58:30.000 302 21227.09 224.91 42949.67 47909.70 2017-10-29 01:58:31.000 302 21227.09 224.86 42949.70 47909.72 2017-10-29 01:58:32.000 302 21227.10 224.86 42949.72 47909.70 2017-10-29 01:58:33.000 302 21227.09 224.87 42949.74 47909.73 2017-10-29 01:58:34.000 302 21227.06 224.84 42949.75 47909.70 2017-10-29 01:58:35.000 302 21227.08 224.84 42949.75 47909.72 2017-10-29 01:58:36.000 302 21227.05 224.88 42949.73 47909.73 2017-10-29 01:58:37.000 302 21227.04 224.88 42949.74 47909.70 2017-10-29 01:58:38.000 302 21227.03 224.86 42949.74 47909.74 2017-10-29 01:58:39.000 302 21227.02 224.85 42949.77 47909.70 2017-10-29 01:58:40.000 302 21227.04 224.86 42949.77 47909.73 2017-10-29 01:58:41.000 302 21227.06 224.87 42949.77 47909.72 2017-10-29 01:58:42.000 302 21227.04 224.86 42949.79 47909.73 2017-10-29 01:58:43.000 302 21227.00 224.86 42949.77 47909.74 2017-10-29 01:58:44.000 302 21227.00 224.85 42949.79 47909.73 2017-10-29 01:58:45.000 302 21227.00 224.87 42949.78 47909.71 2017-10-29 01:58:46.000 302 21227.00 224.88 42949.78 47909.72 2017-10-29 01:58:47.000 302 21226.99 224.88 42949.76 47909.73 2017-10-29 01:58:48.000 302 21226.98 224.88 42949.76 47909.73 2017-10-29 01:58:49.000 302 21227.01 224.90 42949.79 47909.74 2017-10-29 01:58:50.000 302 21226.97 224.92 42949.77 47909.73 2017-10-29 01:58:51.000 302 21226.98 224.94 42949.77 47909.74 2017-10-29 01:58:52.000 302 21227.01 224.93 42949.76 47909.72 2017-10-29 01:58:53.000 302 21226.98 224.96 42949.77 47909.71 2017-10-29 01:58:54.000 302 21226.96 225.00 42949.80 47909.72 2017-10-29 01:58:55.000 302 21226.96 224.99 42949.80 47909.73 2017-10-29 01:58:56.000 302 21227.00 224.99 42949.81 47909.72 2017-10-29 01:58:57.000 302 21226.97 225.02 42949.78 47909.71 2017-10-29 01:58:58.000 302 21226.98 225.03 42949.79 47909.70 2017-10-29 01:58:59.000 302 21226.96 225.05 42949.80 47909.74 2017-10-29 01:59:00.000 302 21226.94 225.08 42949.79 47909.69 2017-10-29 01:59:01.000 302 21226.93 225.09 42949.75 47909.68 2017-10-29 01:59:02.000 302 21226.94 225.09 42949.75 47909.71 2017-10-29 01:59:03.000 302 21226.96 225.09 42949.75 47909.69 2017-10-29 01:59:04.000 302 21226.97 225.12 42949.73 47909.68 2017-10-29 01:59:05.000 302 21226.93 225.15 42949.74 47909.68 2017-10-29 01:59:06.000 302 21226.91 225.20 42949.71 47909.70 2017-10-29 01:59:07.000 302 21226.90 225.19 42949.73 47909.69 2017-10-29 01:59:08.000 302 21226.92 225.20 42949.75 47909.69 2017-10-29 01:59:09.000 302 21226.92 225.23 42949.72 47909.66 2017-10-29 01:59:10.000 302 21226.92 225.25 42949.72 47909.67 2017-10-29 01:59:11.000 302 21226.93 225.27 42949.70 47909.65 2017-10-29 01:59:12.000 302 21226.93 225.29 42949.71 47909.68 2017-10-29 01:59:13.000 302 21226.92 225.34 42949.71 47909.66 2017-10-29 01:59:14.000 302 21226.96 225.36 42949.71 47909.64 2017-10-29 01:59:15.000 302 21226.95 225.36 42949.72 47909.64 2017-10-29 01:59:16.000 302 21226.93 225.38 42949.68 47909.64 2017-10-29 01:59:17.000 302 21226.93 225.38 42949.69 47909.64 2017-10-29 01:59:18.000 302 21226.96 225.40 42949.70 47909.65 2017-10-29 01:59:19.000 302 21226.96 225.41 42949.68 47909.65 2017-10-29 01:59:20.000 302 21226.95 225.45 42949.65 47909.64 2017-10-29 01:59:21.000 302 21226.95 225.43 42949.70 47909.66 2017-10-29 01:59:22.000 302 21226.94 225.47 42949.72 47909.64 2017-10-29 01:59:23.000 302 21226.98 225.50 42949.69 47909.67 2017-10-29 01:59:24.000 302 21226.97 225.51 42949.67 47909.64 2017-10-29 01:59:25.000 302 21226.99 225.54 42949.68 47909.65 2017-10-29 01:59:26.000 302 21226.99 225.55 42949.67 47909.66 2017-10-29 01:59:27.000 302 21227.00 225.55 42949.68 47909.66 2017-10-29 01:59:28.000 302 21227.01 225.57 42949.65 47909.68 2017-10-29 01:59:29.000 302 21227.02 225.57 42949.67 47909.67 2017-10-29 01:59:30.000 302 21227.05 225.56 42949.67 47909.66 2017-10-29 01:59:31.000 302 21227.02 225.57 42949.69 47909.64 2017-10-29 01:59:32.000 302 21227.03 225.59 42949.68 47909.68 2017-10-29 01:59:33.000 302 21227.05 225.60 42949.69 47909.68 2017-10-29 01:59:34.000 302 21227.08 225.60 42949.69 47909.67 2017-10-29 01:59:35.000 302 21227.09 225.61 42949.70 47909.68 2017-10-29 01:59:36.000 302 21227.09 225.59 42949.69 47909.69 2017-10-29 01:59:37.000 302 21227.08 225.62 42949.69 47909.70 2017-10-29 01:59:38.000 302 21227.10 225.61 42949.68 47909.69 2017-10-29 01:59:39.000 302 21227.11 225.63 42949.67 47909.68 2017-10-29 01:59:40.000 302 21227.14 225.67 42949.66 47909.68 2017-10-29 01:59:41.000 302 21227.14 225.65 42949.66 47909.71 2017-10-29 01:59:42.000 302 21227.17 225.62 42949.61 47909.71 2017-10-29 01:59:43.000 302 21227.19 225.65 42949.65 47909.69 2017-10-29 01:59:44.000 302 21227.19 225.66 42949.66 47909.72 2017-10-29 01:59:45.000 302 21227.18 225.66 42949.66 47909.71 2017-10-29 01:59:46.000 302 21227.20 225.63 42949.64 47909.71 2017-10-29 01:59:47.000 302 21227.21 225.61 42949.64 47909.73 2017-10-29 01:59:48.000 302 21227.24 225.61 42949.67 47909.73 2017-10-29 01:59:49.000 302 21227.25 225.60 42949.65 47909.73 2017-10-29 01:59:50.000 302 21227.24 225.61 42949.64 47909.74 2017-10-29 01:59:51.000 302 21227.28 225.61 42949.70 47909.75 2017-10-29 01:59:52.000 302 21227.30 225.60 42949.68 47909.75 2017-10-29 01:59:53.000 302 21227.31 225.62 42949.66 47909.78 2017-10-29 01:59:54.000 302 21227.30 225.60 42949.67 47909.77 2017-10-29 01:59:55.000 302 21227.31 225.59 42949.64 47909.77 2017-10-29 01:59:56.000 302 21227.31 225.61 42949.65 47909.76 2017-10-29 01:59:57.000 302 21227.30 225.62 42949.64 47909.77 2017-10-29 01:59:58.000 302 21227.31 225.61 42949.66 47909.80 2017-10-29 01:59:59.000 302 21227.32 225.60 42949.64 47909.79 2017-10-29 02:00:00.000 302 21227.32 225.59 42949.66 47909.79 2017-10-29 02:00:01.000 302 21227.32 225.57 42949.67 47909.77 2017-10-29 02:00:02.000 302 21227.36 225.54 42949.66 47909.81 2017-10-29 02:00:03.000 302 21227.34 225.54 42949.67 47909.78 2017-10-29 02:00:04.000 302 21227.32 225.55 42949.68 47909.79 2017-10-29 02:00:05.000 302 21227.37 225.52 42949.69 47909.80 2017-10-29 02:00:06.000 302 21227.38 225.52 42949.69 47909.80 2017-10-29 02:00:07.000 302 21227.36 225.54 42949.68 47909.82 2017-10-29 02:00:08.000 302 21227.39 225.52 42949.69 47909.79 2017-10-29 02:00:09.000 302 21227.36 225.54 42949.68 47909.82 2017-10-29 02:00:10.000 302 21227.37 225.52 42949.66 47909.80 2017-10-29 02:00:11.000 302 21227.36 225.50 42949.69 47909.81 2017-10-29 02:00:12.000 302 21227.38 225.48 42949.69 47909.81 2017-10-29 02:00:13.000 302 21227.38 225.48 42949.70 47909.82 2017-10-29 02:00:14.000 302 21227.40 225.45 42949.67 47909.81 2017-10-29 02:00:15.000 302 21227.43 225.45 42949.70 47909.84 2017-10-29 02:00:16.000 302 21227.45 225.40 42949.72 47909.84 2017-10-29 02:00:17.000 302 21227.45 225.42 42949.74 47909.91 2017-10-29 02:00:18.000 302 21227.44 225.40 42949.74 47909.92 2017-10-29 02:00:19.000 302 21227.45 225.41 42949.73 47909.91 2017-10-29 02:00:20.000 302 21227.43 225.40 42949.75 47909.90 2017-10-29 02:00:21.000 302 21227.46 225.39 42949.75 47909.89 2017-10-29 02:00:22.000 302 21227.44 225.37 42949.76 47909.91 2017-10-29 02:00:23.000 302 21227.45 225.34 42949.75 47909.90 2017-10-29 02:00:24.000 302 21227.48 225.33 42949.78 47909.91 2017-10-29 02:00:25.000 302 21227.44 225.32 42949.79 47909.90 2017-10-29 02:00:26.000 302 21227.44 225.29 42949.81 47909.93 2017-10-29 02:00:27.000 302 21227.43 225.28 42949.78 47909.91 2017-10-29 02:00:28.000 302 21227.44 225.27 42949.79 47909.94 2017-10-29 02:00:29.000 302 21227.42 225.27 42949.75 47909.91 2017-10-29 02:00:30.000 302 21227.43 225.27 42949.77 47909.93 2017-10-29 02:00:31.000 302 21227.44 225.24 42949.79 47909.92 2017-10-29 02:00:32.000 302 21227.44 225.22 42949.80 47909.92 2017-10-29 02:00:33.000 302 21227.45 225.25 42949.79 47909.92 2017-10-29 02:00:34.000 302 21227.44 225.23 42949.78 47909.92 2017-10-29 02:00:35.000 302 21227.45 225.22 42949.76 47909.92 2017-10-29 02:00:36.000 302 21227.45 225.20 42949.81 47909.92 2017-10-29 02:00:37.000 302 21227.43 225.21 42949.79 47909.93 2017-10-29 02:00:38.000 302 21227.45 225.22 42949.77 47909.91 2017-10-29 02:00:39.000 302 21227.45 225.21 42949.80 47909.94 2017-10-29 02:00:40.000 302 21227.42 225.19 42949.80 47909.93 2017-10-29 02:00:41.000 302 21227.40 225.17 42949.80 47909.93 2017-10-29 02:00:42.000 302 21227.37 225.22 42949.78 47909.93 2017-10-29 02:00:43.000 302 21227.38 225.23 42949.77 47909.90 2017-10-29 02:00:44.000 302 21227.39 225.22 42949.78 47909.93 2017-10-29 02:00:45.000 302 21227.35 225.24 42949.77 47909.91 2017-10-29 02:00:46.000 302 21227.36 225.22 42949.78 47909.92 2017-10-29 02:00:47.000 302 21227.34 225.20 42949.80 47909.90 2017-10-29 02:00:48.000 302 21227.40 225.12 42949.84 47909.90 2017-10-29 02:00:49.000 302 21227.42 225.03 42949.88 47909.96 2017-10-29 02:00:50.000 302 21227.45 225.01 42949.93 47910.02 2017-10-29 02:00:51.000 302 21227.49 224.99 42949.98 47910.05 2017-10-29 02:00:52.000 302 21227.51 225.01 42950.00 47910.11 2017-10-29 02:00:53.000 302 21227.50 225.04 42950.05 47910.13 2017-10-29 02:00:54.000 302 21227.51 225.03 42950.02 47910.17 2017-10-29 02:00:55.000 302 21227.53 225.04 42950.04 47910.16 2017-10-29 02:00:56.000 302 21227.53 225.05 42950.04 47910.17 2017-10-29 02:00:57.000 302 21227.52 225.07 42950.04 47910.22 2017-10-29 02:00:58.000 302 21227.52 225.08 42950.05 47910.19 2017-10-29 02:00:59.000 302 21227.51 225.06 42950.07 47910.21 2017-10-29 02:01:00.000 302 21227.51 225.08 42950.08 47910.22 2017-10-29 02:01:01.000 302 21227.48 225.10 42950.05 47910.20 2017-10-29 02:01:02.000 302 21227.50 225.09 42950.08 47910.22 2017-10-29 02:01:03.000 302 21227.49 225.08 42950.07 47910.23 2017-10-29 02:01:04.000 302 21227.50 225.08 42950.08 47910.20 2017-10-29 02:01:05.000 302 21227.50 225.08 42950.05 47910.21 2017-10-29 02:01:06.000 302 21227.50 225.08 42950.07 47910.22 2017-10-29 02:01:07.000 302 21227.50 225.07 42950.06 47910.21 2017-10-29 02:01:08.000 302 21227.48 225.10 42950.05 47910.19 2017-10-29 02:01:09.000 302 21227.42 225.15 42950.00 47910.18 2017-10-29 02:01:10.000 302 21227.38 225.22 42949.97 47910.14 2017-10-29 02:01:11.000 302 21227.35 225.23 42949.91 47910.07 2017-10-29 02:01:12.000 302 21227.32 225.26 42949.88 47910.00 2017-10-29 02:01:13.000 302 21227.29 225.27 42949.87 47909.97 2017-10-29 02:01:14.000 302 21227.30 225.25 42949.84 47909.97 2017-10-29 02:01:15.000 302 21227.30 225.27 42949.79 47909.93 2017-10-29 02:01:16.000 302 21227.28 225.26 42949.81 47909.93 2017-10-29 02:01:17.000 302 21227.28 225.27 42949.83 47909.90 2017-10-29 02:01:18.000 302 21227.26 225.25 42949.85 47909.89 2017-10-29 02:01:19.000 302 21227.26 225.26 42949.80 47909.89 2017-10-29 02:01:20.000 302 21227.26 225.26 42949.78 47909.87 2017-10-29 02:01:21.000 302 21227.27 225.27 42949.78 47909.87 2017-10-29 02:01:22.000 302 21227.24 225.28 42949.78 47909.87 2017-10-29 02:01:23.000 302 21227.22 225.30 42949.79 47909.85 2017-10-29 02:01:24.000 302 21227.23 225.29 42949.80 47909.84 2017-10-29 02:01:25.000 302 21227.25 225.30 42949.81 47909.87 2017-10-29 02:01:26.000 302 21227.23 225.31 42949.81 47909.86 2017-10-29 02:01:27.000 302 21227.23 225.31 42949.80 47909.85 2017-10-29 02:01:28.000 302 21227.23 225.30 42949.79 47909.86 2017-10-29 02:01:29.000 302 21227.23 225.30 42949.80 47909.86 2017-10-29 02:01:30.000 302 21227.23 225.31 42949.78 47909.85 2017-10-29 02:01:31.000 302 21227.24 225.32 42949.78 47909.87 2017-10-29 02:01:32.000 302 21227.24 225.32 42949.80 47909.88 2017-10-29 02:01:33.000 302 21227.26 225.34 42949.80 47909.86 2017-10-29 02:01:34.000 302 21227.27 225.36 42949.78 47909.88 2017-10-29 02:01:35.000 302 21227.28 225.33 42949.82 47909.86 2017-10-29 02:01:36.000 302 21227.26 225.34 42949.81 47909.86 2017-10-29 02:01:37.000 302 21227.26 225.34 42949.79 47909.87 2017-10-29 02:01:38.000 302 21227.27 225.33 42949.79 47909.87 2017-10-29 02:01:39.000 302 21227.27 225.33 42949.78 47909.89 2017-10-29 02:01:40.000 302 21227.30 225.37 42949.79 47909.85 2017-10-29 02:01:41.000 302 21227.29 225.38 42949.79 47909.87 2017-10-29 02:01:42.000 302 21227.29 225.37 42949.77 47909.86 2017-10-29 02:01:43.000 302 21227.30 225.41 42949.78 47909.87 2017-10-29 02:01:44.000 302 21227.30 225.38 42949.80 47909.86 2017-10-29 02:01:45.000 302 21227.25 225.40 42949.77 47909.86 2017-10-29 02:01:46.000 302 21227.24 225.42 42949.77 47909.85 2017-10-29 02:01:47.000 302 21227.26 225.43 42949.74 47909.84 2017-10-29 02:01:48.000 302 21227.26 225.44 42949.78 47909.84 2017-10-29 02:01:49.000 302 21227.24 225.48 42949.77 47909.84 2017-10-29 02:01:50.000 302 21227.21 225.49 42949.73 47909.82 2017-10-29 02:01:51.000 302 21227.23 225.48 42949.70 47909.78 2017-10-29 02:01:52.000 302 21227.23 225.50 42949.67 47909.78 2017-10-29 02:01:53.000 302 21227.25 225.50 42949.70 47909.76 2017-10-29 02:01:54.000 302 21227.27 225.52 42949.70 47909.79 2017-10-29 02:01:55.000 302 21227.26 225.54 42949.71 47909.79 2017-10-29 02:01:56.000 302 21227.27 225.55 42949.71 47909.77 2017-10-29 02:01:57.000 302 21227.27 225.57 42949.70 47909.81 2017-10-29 02:01:58.000 302 21227.28 225.58 42949.70 47909.81 2017-10-29 02:01:59.000 302 21227.29 225.54 42949.75 47909.79 2017-10-29 02:02:00.000 302 21227.32 225.57 42949.72 47909.80 2017-10-29 02:02:01.000 302 21227.32 225.56 42949.68 47909.80 2017-10-29 02:02:02.000 302 21227.30 225.54 42949.68 47909.79 2017-10-29 02:02:03.000 302 21227.30 225.57 42949.68 47909.80 2017-10-29 02:02:04.000 302 21227.30 225.57 42949.71 47909.78 2017-10-29 02:02:05.000 302 21227.32 225.54 42949.70 47909.82 2017-10-29 02:02:06.000 302 21227.34 225.54 42949.69 47909.81 2017-10-29 02:02:07.000 302 21227.34 225.55 42949.72 47909.80 2017-10-29 02:02:08.000 302 21227.36 225.55 42949.70 47909.82 2017-10-29 02:02:09.000 302 21227.36 225.56 42949.68 47909.80 2017-10-29 02:02:10.000 302 21227.35 225.54 42949.76 47909.82 2017-10-29 02:02:11.000 302 21227.34 225.55 42949.74 47909.82 2017-10-29 02:02:12.000 302 21227.31 225.56 42949.72 47909.85 2017-10-29 02:02:13.000 302 21227.35 225.54 42949.73 47909.81 2017-10-29 02:02:14.000 302 21227.32 225.56 42949.69 47909.82 2017-10-29 02:02:15.000 302 21227.33 225.55 42949.70 47909.84 2017-10-29 02:02:16.000 302 21227.37 225.55 42949.71 47909.83 2017-10-29 02:02:17.000 302 21227.36 225.55 42949.69 47909.83 2017-10-29 02:02:18.000 302 21227.37 225.56 42949.68 47909.83 2017-10-29 02:02:19.000 302 21227.39 225.56 42949.68 47909.85 2017-10-29 02:02:20.000 302 21227.39 225.57 42949.71 47909.85 2017-10-29 02:02:21.000 302 21227.38 225.57 42949.71 47909.88 2017-10-29 02:02:22.000 302 21227.38 225.54 42949.68 47909.84 2017-10-29 02:02:23.000 302 21227.41 225.54 42949.69 47909.86 2017-10-29 02:02:24.000 302 21227.43 225.52 42949.68 47909.86 2017-10-29 02:02:25.000 302 21227.40 225.53 42949.70 47909.89 2017-10-29 02:02:26.000 302 21227.42 225.55 42949.71 47909.87 2017-10-29 02:02:27.000 302 21227.44 225.52 42949.71 47909.88 2017-10-29 02:02:28.000 302 21227.45 225.49 42949.72 47909.90 2017-10-29 02:02:29.000 302 21227.43 225.51 42949.74 47909.90 2017-10-29 02:02:30.000 302 21227.42 225.50 42949.77 47909.91 2017-10-29 02:02:31.000 302 21227.42 225.50 42949.74 47909.91 2017-10-29 02:02:32.000 302 21227.46 225.50 42949.76 47909.89 2017-10-29 02:02:33.000 302 21227.46 225.50 42949.77 47909.90 2017-10-29 02:02:34.000 302 21227.46 225.48 42949.75 47909.91 2017-10-29 02:02:35.000 302 21227.43 225.49 42949.75 47909.90 2017-10-29 02:02:36.000 302 21227.47 225.45 42949.75 47909.91 2017-10-29 02:02:37.000 302 21227.46 225.49 42949.75 47909.92 2017-10-29 02:02:38.000 302 21227.46 225.49 42949.71 47909.93 2017-10-29 02:02:39.000 302 21227.49 225.50 42949.69 47909.90 2017-10-29 02:02:40.000 302 21227.51 225.49 42949.70 47909.94 2017-10-29 02:02:41.000 302 21227.50 225.49 42949.70 47909.94 2017-10-29 02:02:42.000 302 21227.51 225.50 42949.70 47909.92 2017-10-29 02:02:43.000 302 21227.52 225.50 42949.72 47909.91 2017-10-29 02:02:44.000 302 21227.53 225.49 42949.72 47909.93 2017-10-29 02:02:45.000 302 21227.51 225.48 42949.76 47909.95 2017-10-29 02:02:46.000 302 21227.52 225.48 42949.73 47909.93 2017-10-29 02:02:47.000 302 21227.54 225.50 42949.72 47909.94 2017-10-29 02:02:48.000 302 21227.53 225.48 42949.72 47909.93 2017-10-29 02:02:49.000 302 21227.53 225.49 42949.72 47909.96 2017-10-29 02:02:50.000 302 21227.54 225.49 42949.71 47909.95 2017-10-29 02:02:51.000 302 21227.57 225.46 42949.74 47909.96 2017-10-29 02:02:52.000 302 21227.56 225.45 42949.77 47909.97 2017-10-29 02:02:53.000 302 21227.54 225.46 42949.74 47909.95 2017-10-29 02:02:54.000 302 21227.53 225.48 42949.76 47909.97 2017-10-29 02:02:55.000 302 21227.55 225.46 42949.77 47909.95 2017-10-29 02:02:56.000 302 21227.53 225.42 42949.76 47909.96 2017-10-29 02:02:57.000 302 21227.54 225.43 42949.76 47909.96 2017-10-29 02:02:58.000 302 21227.54 225.42 42949.73 47909.92 2017-10-29 02:02:59.000 302 21227.54 225.45 42949.70 47909.97 2017-10-29 02:03:00.000 302 21227.55 225.46 42949.71 47909.97 2017-10-29 02:03:01.000 302 21227.57 225.44 42949.74 47909.95 2017-10-29 02:03:02.000 302 21227.53 225.43 42949.77 47909.94 2017-10-29 02:03:03.000 302 21227.55 225.43 42949.75 47909.98 2017-10-29 02:03:04.000 302 21227.56 225.42 42949.75 47909.96 2017-10-29 02:03:05.000 302 21227.54 225.43 42949.75 47909.99 2017-10-29 02:03:06.000 302 21227.53 225.42 42949.77 47909.99 2017-10-29 02:03:07.000 302 21227.54 225.44 42949.77 47909.98 2017-10-29 02:03:08.000 302 21227.55 225.43 42949.77 47910.01 2017-10-29 02:03:09.000 302 21227.55 225.41 42949.77 47909.95 2017-10-29 02:03:10.000 302 21227.57 225.39 42949.77 47909.99 2017-10-29 02:03:11.000 302 21227.55 225.39 42949.76 47909.99 2017-10-29 02:03:12.000 302 21227.57 225.38 42949.78 47909.99 2017-10-29 02:03:13.000 302 21227.56 225.37 42949.75 47909.97 2017-10-29 02:03:14.000 302 21227.56 225.38 42949.75 47910.00 2017-10-29 02:03:15.000 302 21227.54 225.36 42949.77 47909.98 2017-10-29 02:03:16.000 302 21227.54 225.36 42949.77 47909.97 2017-10-29 02:03:17.000 302 21227.53 225.34 42949.77 47909.97 2017-10-29 02:03:18.000 302 21227.58 225.33 42949.81 47910.00 2017-10-29 02:03:19.000 302 21227.58 225.34 42949.80 47909.97 2017-10-29 02:03:20.000 302 21227.58 225.34 42949.79 47910.00 2017-10-29 02:03:21.000 302 21227.57 225.35 42949.76 47909.99 2017-10-29 02:03:22.000 302 21227.54 225.35 42949.72 47910.00 2017-10-29 02:03:23.000 302 21227.54 225.36 42949.75 47910.00 2017-10-29 02:03:24.000 302 21227.55 225.35 42949.79 47909.98 2017-10-29 02:03:25.000 302 21227.57 225.32 42949.77 47909.98 2017-10-29 02:03:26.000 302 21227.58 225.34 42949.74 47909.99 2017-10-29 02:03:27.000 302 21227.60 225.35 42949.75 47910.00 2017-10-29 02:03:28.000 302 21227.61 225.30 42949.80 47910.03 2017-10-29 02:03:29.000 302 21227.63 225.26 42949.79 47910.01 2017-10-29 02:03:30.000 302 21227.64 225.24 42949.83 47910.06 2017-10-29 02:03:31.000 302 21227.70 225.19 42949.87 47910.10 2017-10-29 02:03:32.000 302 21227.70 225.18 42949.92 47910.14 2017-10-29 02:03:33.000 302 21227.71 225.19 42949.90 47910.17 2017-10-29 02:03:34.000 302 21227.75 225.19 42949.88 47910.20 2017-10-29 02:03:35.000 302 21227.74 225.16 42949.92 47910.17 2017-10-29 02:03:36.000 302 21227.72 225.18 42949.93 47910.19 2017-10-29 02:03:37.000 302 21227.72 225.20 42949.89 47910.20 2017-10-29 02:03:38.000 302 21227.75 225.20 42949.93 47910.18 2017-10-29 02:03:39.000 302 21227.74 225.21 42949.95 47910.23 2017-10-29 02:03:40.000 302 21227.76 225.20 42949.91 47910.21 2017-10-29 02:03:41.000 302 21227.75 225.16 42949.94 47910.22 2017-10-29 02:03:42.000 302 21227.75 225.12 42950.00 47910.24 2017-10-29 02:03:43.000 302 21227.81 225.08 42950.00 47910.28 2017-10-29 02:03:44.000 302 21227.83 225.04 42950.05 47910.31 2017-10-29 02:03:45.000 302 21227.83 225.03 42950.07 47910.35 2017-10-29 02:03:46.000 302 21227.83 225.05 42950.08 47910.40 2017-10-29 02:03:47.000 302 21227.80 225.06 42950.09 47910.38 2017-10-29 02:03:48.000 302 21227.82 225.08 42950.11 47910.42 2017-10-29 02:03:49.000 302 21227.85 225.07 42950.13 47910.39 2017-10-29 02:03:50.000 302 21227.82 225.09 42950.12 47910.43 2017-10-29 02:03:51.000 302 21227.80 225.09 42950.13 47910.43 2017-10-29 02:03:52.000 302 21227.83 225.07 42950.13 47910.41 2017-10-29 02:03:53.000 302 21227.82 225.06 42950.12 47910.43 2017-10-29 02:03:54.000 302 21227.83 225.04 42950.11 47910.40 2017-10-29 02:03:55.000 302 21227.82 225.06 42950.12 47910.44 2017-10-29 02:03:56.000 302 21227.82 225.05 42950.12 47910.43 2017-10-29 02:03:57.000 302 21227.81 225.04 42950.13 47910.43 2017-10-29 02:03:58.000 302 21227.81 225.05 42950.15 47910.43 2017-10-29 02:03:59.000 302 21227.81 225.08 42950.16 47910.43 2017-10-29 02:04:00.000 302 21227.83 225.09 42950.17 47910.45 2017-10-29 02:04:01.000 302 21227.82 225.08 42950.14 47910.43 2017-10-29 02:04:02.000 302 21227.81 225.10 42950.15 47910.46 2017-10-29 02:04:03.000 302 21227.80 225.09 42950.15 47910.43 2017-10-29 02:04:04.000 302 21227.81 225.09 42950.14 47910.44 2017-10-29 02:04:05.000 302 21227.79 225.09 42950.14 47910.44 2017-10-29 02:04:06.000 302 21227.79 225.09 42950.16 47910.42 2017-10-29 02:04:07.000 302 21227.80 225.08 42950.17 47910.43 2017-10-29 02:04:08.000 302 21227.79 225.09 42950.15 47910.43 2017-10-29 02:04:09.000 302 21227.79 225.11 42950.16 47910.43 2017-10-29 02:04:10.000 302 21227.80 225.10 42950.14 47910.44 2017-10-29 02:04:11.000 302 21227.76 225.08 42950.16 47910.43 2017-10-29 02:04:12.000 302 21227.78 225.09 42950.18 47910.42 2017-10-29 02:04:13.000 302 21227.82 225.08 42950.15 47910.44 2017-10-29 02:04:14.000 302 21227.83 225.06 42950.17 47910.45 2017-10-29 02:04:15.000 302 21227.81 225.06 42950.18 47910.44 2017-10-29 02:04:16.000 302 21227.80 225.07 42950.18 47910.44 2017-10-29 02:04:17.000 302 21227.80 225.07 42950.18 47910.44 2017-10-29 02:04:18.000 302 21227.79 225.09 42950.17 47910.42 2017-10-29 02:04:19.000 302 21227.78 225.08 42950.17 47910.44 2017-10-29 02:04:20.000 302 21227.77 225.06 42950.16 47910.45 2017-10-29 02:04:21.000 302 21227.77 225.04 42950.16 47910.45 2017-10-29 02:04:22.000 302 21227.78 225.02 42950.17 47910.43 2017-10-29 02:04:23.000 302 21227.78 225.03 42950.15 47910.42 2017-10-29 02:04:24.000 302 21227.79 225.03 42950.17 47910.43 2017-10-29 02:04:25.000 302 21227.78 225.02 42950.16 47910.44 2017-10-29 02:04:26.000 302 21227.75 225.03 42950.18 47910.46 2017-10-29 02:04:27.000 302 21227.77 225.03 42950.15 47910.42 2017-10-29 02:04:28.000 302 21227.76 225.03 42950.16 47910.44 2017-10-29 02:04:29.000 302 21227.76 225.02 42950.13 47910.41 2017-10-29 02:04:30.000 302 21227.73 225.03 42950.14 47910.43 2017-10-29 02:04:31.000 302 21227.72 225.01 42950.14 47910.44 2017-10-29 02:04:32.000 302 21227.74 225.01 42950.17 47910.41 2017-10-29 02:04:33.000 302 21227.76 225.02 42950.15 47910.44 2017-10-29 02:04:34.000 302 21227.76 225.02 42950.15 47910.42 2017-10-29 02:04:35.000 302 21227.76 225.02 42950.14 47910.41 2017-10-29 02:04:36.000 302 21227.72 224.99 42950.17 47910.40 2017-10-29 02:04:37.000 302 21227.74 224.96 42950.18 47910.39 2017-10-29 02:04:38.000 302 21227.74 224.96 42950.21 47910.42 2017-10-29 02:04:39.000 302 21227.77 224.96 42950.19 47910.43 2017-10-29 02:04:40.000 302 21227.76 225.00 42950.15 47910.43 2017-10-29 02:04:41.000 302 21227.76 224.99 42950.20 47910.41 2017-10-29 02:04:42.000 302 21227.76 224.99 42950.18 47910.42 2017-10-29 02:04:43.000 302 21227.73 224.99 42950.16 47910.44 2017-10-29 02:04:44.000 302 21227.73 225.01 42950.14 47910.42 2017-10-29 02:04:45.000 302 21227.73 224.98 42950.13 47910.42 2017-10-29 02:04:46.000 302 21227.73 224.99 42950.16 47910.41 2017-10-29 02:04:47.000 302 21227.71 225.00 42950.17 47910.41 2017-10-29 02:04:48.000 302 21227.71 225.00 42950.20 47910.40 2017-10-29 02:04:49.000 302 21227.74 224.99 42950.18 47910.42 2017-10-29 02:04:50.000 302 21227.73 224.99 42950.16 47910.40 2017-10-29 02:04:51.000 302 21227.73 224.99 42950.17 47910.43 2017-10-29 02:04:52.000 302 21227.71 224.96 42950.16 47910.42 2017-10-29 02:04:53.000 302 21227.70 224.93 42950.16 47910.41 2017-10-29 02:04:54.000 302 21227.72 224.96 42950.15 47910.42 2017-10-29 02:04:55.000 302 21227.70 224.97 42950.15 47910.44 2017-10-29 02:04:56.000 302 21227.71 224.94 42950.16 47910.41 2017-10-29 02:04:57.000 302 21227.72 224.94 42950.18 47910.42 2017-10-29 02:04:58.000 302 21227.72 224.93 42950.16 47910.42 2017-10-29 02:04:59.000 302 21227.72 224.94 42950.19 47910.43 2017-10-29 02:05:00.000 302 21227.73 224.92 42950.19 47910.42 2017-10-29 02:05:01.000 302 21227.73 224.93 42950.18 47910.42 2017-10-29 02:05:02.000 302 21227.76 224.91 42950.16 47910.42 2017-10-29 02:05:03.000 302 21227.74 224.90 42950.19 47910.41 2017-10-29 02:05:04.000 302 21227.73 224.90 42950.17 47910.40 2017-10-29 02:05:05.000 302 21227.73 224.90 42950.14 47910.42 2017-10-29 02:05:06.000 302 21227.72 224.87 42950.18 47910.43 2017-10-29 02:05:07.000 302 21227.69 224.87 42950.19 47910.42 2017-10-29 02:05:08.000 302 21227.70 224.89 42950.16 47910.42 2017-10-29 02:05:09.000 302 21227.65 224.92 42950.15 47910.42 2017-10-29 02:05:10.000 302 21227.61 224.94 42950.13 47910.38 2017-10-29 02:05:11.000 302 21227.60 224.98 42950.10 47910.36 2017-10-29 02:05:12.000 302 21227.59 225.03 42950.08 47910.31 2017-10-29 02:05:13.000 302 21227.55 225.07 42950.00 47910.26 2017-10-29 02:05:14.000 302 21227.52 225.10 42949.99 47910.22 2017-10-29 02:05:15.000 302 21227.51 225.11 42949.94 47910.17 2017-10-29 02:05:16.000 302 21227.47 225.12 42949.91 47910.10 2017-10-29 02:05:17.000 302 21227.44 225.13 42949.91 47910.09 2017-10-29 02:05:18.000 302 21227.46 225.10 42949.88 47910.07 2017-10-29 02:05:19.000 302 21227.47 225.11 42949.87 47910.04 2017-10-29 02:05:20.000 302 21227.48 225.10 42949.84 47910.01 2017-10-29 02:05:21.000 302 21227.49 225.07 42949.88 47910.04 2017-10-29 02:05:22.000 302 21227.46 225.07 42949.87 47910.02 2017-10-29 02:05:23.000 302 21227.43 225.06 42949.85 47910.03 2017-10-29 02:05:24.000 302 21227.46 225.06 42949.86 47910.01 2017-10-29 02:05:25.000 302 21227.46 225.05 42949.83 47910.02 2017-10-29 02:05:26.000 302 21227.44 225.05 42949.84 47910.01 2017-10-29 02:05:27.000 302 21227.41 225.03 42949.83 47910.02 2017-10-29 02:05:28.000 302 21227.44 225.02 42949.82 47910.01 2017-10-29 02:05:29.000 302 21227.44 225.03 42949.82 47910.02 2017-10-29 02:05:30.000 302 21227.48 225.01 42949.82 47909.98 2017-10-29 02:05:31.000 302 21227.46 225.00 42949.85 47910.02 2017-10-29 02:05:32.000 302 21227.45 225.03 42949.81 47910.03 2017-10-29 02:05:33.000 302 21227.46 225.07 42949.79 47909.99 2017-10-29 02:05:34.000 302 21227.45 225.05 42949.80 47910.00 2017-10-29 02:05:35.000 302 21227.48 225.03 42949.83 47910.01 2017-10-29 02:05:36.000 302 21227.46 225.02 42949.84 47910.03 2017-10-29 02:05:37.000 302 21227.45 225.01 42949.84 47910.03 2017-10-29 02:05:38.000 302 21227.48 225.03 42949.83 47910.00 2017-10-29 02:05:39.000 302 21227.46 225.03 42949.84 47910.02 2017-10-29 02:05:40.000 302 21227.43 225.05 42949.83 47910.03 2017-10-29 02:05:41.000 302 21227.43 225.04 42949.85 47910.02 2017-10-29 02:05:42.000 302 21227.47 225.03 42949.87 47910.01 2017-10-29 02:05:43.000 302 21227.47 225.05 42949.83 47910.01 2017-10-29 02:05:44.000 302 21227.49 225.03 42949.83 47910.04 2017-10-29 02:05:45.000 302 21227.47 225.04 42949.89 47910.02 2017-10-29 02:05:46.000 302 21227.46 225.05 42949.88 47910.02 2017-10-29 02:05:47.000 302 21227.44 225.06 42949.88 47910.01 2017-10-29 02:05:48.000 302 21227.47 225.06 42949.84 47910.04 2017-10-29 02:05:49.000 302 21227.51 225.02 42949.86 47910.04 2017-10-29 02:05:50.000 302 21227.49 225.00 42949.90 47910.06 2017-10-29 02:05:51.000 302 21227.50 225.00 42949.93 47910.06 2017-10-29 02:05:52.000 302 21227.47 225.02 42949.92 47910.05 2017-10-29 02:05:53.000 302 21227.48 224.98 42949.93 47910.10 2017-10-29 02:05:54.000 302 21227.48 224.99 42949.92 47910.06 2017-10-29 02:05:55.000 302 21227.49 225.00 42949.91 47910.08 2017-10-29 02:05:56.000 302 21227.49 225.01 42949.91 47910.09 2017-10-29 02:05:57.000 302 21227.51 225.02 42949.95 47910.10 2017-10-29 02:05:58.000 302 21227.51 225.03 42949.95 47910.10 2017-10-29 02:05:59.000 302 21227.50 225.01 42949.96 47910.10 2017-10-29 02:06:00.000 302 21227.49 225.00 42949.94 47910.11 2017-10-29 02:06:01.000 302 21227.48 225.01 42949.94 47910.10 2017-10-29 02:06:02.000 302 21227.48 225.00 42949.96 47910.11 2017-10-29 02:06:03.000 302 21227.45 225.02 42949.95 47910.11 2017-10-29 02:06:04.000 302 21227.47 225.03 42949.95 47910.11 2017-10-29 02:06:05.000 302 21227.49 225.02 42949.96 47910.13 2017-10-29 02:06:06.000 302 21227.49 225.02 42949.95 47910.11 2017-10-29 02:06:07.000 302 21227.50 225.04 42949.95 47910.12 2017-10-29 02:06:08.000 302 21227.49 225.03 42949.97 47910.11 2017-10-29 02:06:09.000 302 21227.48 225.01 42949.97 47910.13 2017-10-29 02:06:10.000 302 21227.47 225.03 42950.00 47910.12 2017-10-29 02:06:11.000 302 21227.48 225.03 42950.00 47910.13 2017-10-29 02:06:12.000 302 21227.45 225.04 42949.98 47910.11 2017-10-29 02:06:13.000 302 21227.45 225.04 42949.99 47910.13 2017-10-29 02:06:14.000 302 21227.46 225.01 42950.01 47910.11 2017-10-29 02:06:15.000 302 21227.45 225.01 42950.02 47910.09 2017-10-29 02:06:16.000 302 21227.44 224.98 42950.02 47910.15 2017-10-29 02:06:17.000 302 21227.43 224.99 42950.01 47910.15 2017-10-29 02:06:18.000 302 21227.46 224.99 42950.04 47910.15 2017-10-29 02:06:19.000 302 21227.45 224.98 42950.04 47910.18 2017-10-29 02:06:20.000 302 21227.45 224.99 42950.02 47910.17 2017-10-29 02:06:21.000 302 21227.44 224.98 42950.05 47910.17 2017-10-29 02:06:22.000 302 21227.46 224.98 42950.07 47910.17 2017-10-29 02:06:23.000 302 21227.47 224.99 42950.08 47910.17 2017-10-29 02:06:24.000 302 21227.47 224.95 42950.07 47910.20 2017-10-29 02:06:25.000 302 21227.44 224.98 42950.07 47910.22 2017-10-29 02:06:26.000 302 21227.45 224.99 42950.11 47910.23 2017-10-29 02:06:27.000 302 21227.46 224.99 42950.12 47910.24 2017-10-29 02:06:28.000 302 21227.47 225.00 42950.09 47910.26 2017-10-29 02:06:29.000 302 21227.44 224.99 42950.12 47910.22 2017-10-29 02:06:30.000 302 21227.42 225.01 42950.15 47910.25 2017-10-29 02:06:31.000 302 21227.45 225.02 42950.12 47910.24 2017-10-29 02:06:32.000 302 21227.45 225.00 42950.13 47910.25 2017-10-29 02:06:33.000 302 21227.44 225.00 42950.13 47910.25 2017-10-29 02:06:34.000 302 21227.44 224.99 42950.12 47910.22 2017-10-29 02:06:35.000 302 21227.44 225.01 42950.10 47910.24 2017-10-29 02:06:36.000 302 21227.41 225.03 42950.09 47910.23 2017-10-29 02:06:37.000 302 21227.42 225.03 42950.10 47910.25 2017-10-29 02:06:38.000 302 21227.42 225.04 42950.12 47910.22 2017-10-29 02:06:39.000 302 21227.41 225.03 42950.13 47910.24 2017-10-29 02:06:40.000 302 21227.41 225.04 42950.13 47910.23 2017-10-29 02:06:41.000 302 21227.40 225.07 42950.14 47910.23 2017-10-29 02:06:42.000 302 21227.41 225.07 42950.13 47910.24 2017-10-29 02:06:43.000 302 21227.39 225.07 42950.13 47910.23 2017-10-29 02:06:44.000 302 21227.40 225.06 42950.10 47910.23 2017-10-29 02:06:45.000 302 21227.41 225.07 42950.13 47910.22 2017-10-29 02:06:46.000 302 21227.39 225.10 42950.12 47910.26 2017-10-29 02:06:47.000 302 21227.40 225.11 42950.11 47910.23 2017-10-29 02:06:48.000 302 21227.40 225.11 42950.12 47910.21 2017-10-29 02:06:49.000 302 21227.39 225.12 42950.14 47910.24 2017-10-29 02:06:50.000 302 21227.38 225.16 42950.12 47910.22 2017-10-29 02:06:51.000 302 21227.42 225.15 42950.16 47910.24 2017-10-29 02:06:52.000 302 21227.42 225.15 42950.12 47910.23 2017-10-29 02:06:53.000 302 21227.39 225.15 42950.13 47910.25 2017-10-29 02:06:54.000 302 21227.39 225.15 42950.12 47910.21 2017-10-29 02:06:55.000 302 21227.39 225.14 42950.12 47910.19 2017-10-29 02:06:56.000 302 21227.41 225.12 42950.15 47910.22 2017-10-29 02:06:57.000 302 21227.40 225.13 42950.14 47910.26 2017-10-29 02:06:58.000 302 21227.40 225.13 42950.14 47910.24 2017-10-29 02:06:59.000 302 21227.39 225.15 42950.15 47910.24 2017-10-29 02:07:00.000 302 21227.40 225.14 42950.14 47910.23 2017-10-29 02:07:01.000 302 21227.49 225.09 42950.14 47910.24 2017-10-29 02:07:02.000 302 21227.57 224.98 42950.19 47910.32 2017-10-29 02:07:03.000 302 21227.60 224.94 42950.22 47910.37 2017-10-29 02:07:04.000 302 21227.65 224.91 42950.29 47910.47 2017-10-29 02:07:05.000 302 21227.67 224.93 42950.34 47910.51 2017-10-29 02:07:06.000 302 21227.68 224.91 42950.38 47910.57 2017-10-29 02:07:07.000 302 21227.71 224.90 42950.41 47910.60 2017-10-29 02:07:08.000 302 21227.72 224.92 42950.42 47910.58 2017-10-29 02:07:09.000 302 21227.74 224.93 42950.37 47910.64 2017-10-29 02:07:10.000 302 21227.75 224.95 42950.36 47910.64 2017-10-29 02:07:11.000 302 21227.73 224.95 42950.36 47910.64 2017-10-29 02:07:12.000 302 21227.74 224.96 42950.41 47910.66 2017-10-29 02:07:13.000 302 21227.73 224.96 42950.42 47910.65 2017-10-29 02:07:14.000 302 21227.71 224.97 42950.43 47910.67 2017-10-29 02:07:15.000 302 21227.70 224.99 42950.44 47910.66 2017-10-29 02:07:16.000 302 21227.75 224.97 42950.44 47910.66 2017-10-29 02:07:17.000 302 21227.75 224.99 42950.47 47910.66 2017-10-29 02:07:18.000 302 21227.72 225.03 42950.42 47910.67 2017-10-29 02:07:19.000 302 21227.71 225.03 42950.44 47910.67 2017-10-29 02:07:20.000 302 21227.73 225.00 42950.45 47910.67 2017-10-29 02:07:21.000 302 21227.70 225.01 42950.45 47910.67 2017-10-29 02:07:22.000 302 21227.71 225.00 42950.43 47910.66 2017-10-29 02:07:23.000 302 21227.70 225.00 42950.45 47910.67 2017-10-29 02:07:24.000 302 21227.72 224.99 42950.46 47910.64 2017-10-29 02:07:25.000 302 21227.71 224.98 42950.45 47910.67 2017-10-29 02:07:26.000 302 21227.71 224.97 42950.44 47910.66 2017-10-29 02:07:27.000 302 21227.70 224.99 42950.45 47910.67 2017-10-29 02:07:28.000 302 21227.70 225.02 42950.50 47910.68 2017-10-29 02:07:29.000 302 21227.69 225.04 42950.49 47910.66 2017-10-29 02:07:30.000 302 21227.70 225.05 42950.43 47910.66 2017-10-29 02:07:31.000 302 21227.68 225.03 42950.43 47910.66 2017-10-29 02:07:32.000 302 21227.69 225.01 42950.44 47910.67 2017-10-29 02:07:33.000 302 21227.71 225.02 42950.48 47910.66 2017-10-29 02:07:34.000 302 21227.71 225.01 42950.49 47910.68 2017-10-29 02:07:35.000 302 21227.69 225.02 42950.48 47910.66 2017-10-29 02:07:36.000 302 21227.68 225.03 42950.51 47910.67 2017-10-29 02:07:37.000 302 21227.66 225.01 42950.49 47910.68 2017-10-29 02:07:38.000 302 21227.68 225.02 42950.48 47910.67 2017-10-29 02:07:39.000 302 21227.68 225.00 42950.48 47910.68 2017-10-29 02:07:40.000 302 21227.69 224.99 42950.49 47910.66 2017-10-29 02:07:41.000 302 21227.70 225.00 42950.47 47910.68 2017-10-29 02:07:42.000 302 21227.73 224.98 42950.50 47910.68 2017-10-29 02:07:43.000 302 21227.71 225.00 42950.49 47910.68 2017-10-29 02:07:44.000 302 21227.73 225.01 42950.49 47910.68 2017-10-29 02:07:45.000 302 21227.72 225.00 42950.49 47910.68 2017-10-29 02:07:46.000 302 21227.71 225.02 42950.49 47910.66 2017-10-29 02:07:47.000 302 21227.65 225.07 42950.44 47910.67 2017-10-29 02:07:48.000 302 21227.61 225.10 42950.41 47910.63 2017-10-29 02:07:49.000 302 21227.56 225.12 42950.39 47910.58 2017-10-29 02:07:50.000 302 21227.55 225.13 42950.36 47910.55 2017-10-29 02:07:51.000 302 21227.53 225.13 42950.36 47910.52 2017-10-29 02:07:52.000 302 21227.49 225.16 42950.33 47910.50 2017-10-29 02:07:53.000 302 21227.41 225.23 42950.28 47910.43 2017-10-29 02:07:54.000 302 21227.39 225.24 42950.28 47910.37 2017-10-29 02:07:55.000 302 21227.38 225.21 42950.23 47910.34 2017-10-29 02:07:56.000 302 21227.35 225.23 42950.19 47910.29 2017-10-29 02:07:57.000 302 21227.32 225.25 42950.18 47910.27 2017-10-29 02:07:58.000 302 21227.32 225.25 42950.18 47910.23 2017-10-29 02:07:59.000 302 21227.31 225.26 42950.15 47910.22 2017-10-29 02:08:00.000 302 21227.32 225.25 42950.15 47910.21 2017-10-29 02:08:01.000 302 21227.30 225.23 42950.12 47910.21 2017-10-29 02:08:02.000 302 21227.30 225.20 42950.13 47910.19 2017-10-29 02:08:03.000 302 21227.28 225.22 42950.14 47910.19 2017-10-29 02:08:04.000 302 21227.28 225.25 42950.12 47910.19 2017-10-29 02:08:05.000 302 21227.28 225.21 42950.11 47910.18 2017-10-29 02:08:06.000 302 21227.28 225.22 42950.11 47910.16 2017-10-29 02:08:07.000 302 21227.27 225.22 42950.12 47910.16 2017-10-29 02:08:08.000 302 21227.28 225.23 42950.08 47910.18 2017-10-29 02:08:09.000 302 21227.27 225.20 42950.10 47910.17 2017-10-29 02:08:10.000 302 21227.28 225.20 42950.12 47910.14 2017-10-29 02:08:11.000 302 21227.28 225.21 42950.11 47910.20 2017-10-29 02:08:12.000 302 21227.29 225.20 42950.12 47910.16 2017-10-29 02:08:13.000 302 21227.26 225.20 42950.14 47910.19 2017-10-29 02:08:14.000 302 21227.24 225.23 42950.12 47910.16 2017-10-29 02:08:15.000 302 21227.27 225.23 42950.13 47910.19 2017-10-29 02:08:16.000 302 21227.28 225.24 42950.10 47910.17 2017-10-29 02:08:17.000 302 21227.27 225.22 42950.13 47910.19 2017-10-29 02:08:18.000 302 21227.28 225.21 42950.15 47910.19 2017-10-29 02:08:19.000 302 21227.26 225.23 42950.16 47910.20 2017-10-29 02:08:20.000 302 21227.28 225.22 42950.16 47910.16 2017-10-29 02:08:21.000 302 21227.29 225.21 42950.16 47910.18 2017-10-29 02:08:22.000 302 21227.31 225.19 42950.13 47910.19 2017-10-29 02:08:23.000 302 21227.29 225.20 42950.13 47910.17 2017-10-29 02:08:24.000 302 21227.28 225.19 42950.11 47910.18 2017-10-29 02:08:25.000 302 21227.29 225.17 42950.13 47910.20 2017-10-29 02:08:26.000 302 21227.30 225.14 42950.16 47910.19 2017-10-29 02:08:27.000 302 21227.28 225.14 42950.16 47910.17 2017-10-29 02:08:28.000 302 21227.31 225.14 42950.18 47910.21 2017-10-29 02:08:29.000 302 21227.33 225.14 42950.18 47910.20 2017-10-29 02:08:30.000 302 21227.32 225.14 42950.19 47910.20 2017-10-29 02:08:31.000 302 21227.32 225.14 42950.21 47910.18 2017-10-29 02:08:32.000 302 21227.31 225.12 42950.20 47910.19 2017-10-29 02:08:33.000 302 21227.31 225.11 42950.19 47910.21 2017-10-29 02:08:34.000 302 21227.31 225.10 42950.24 47910.21 2017-10-29 02:08:35.000 302 21227.28 225.10 42950.21 47910.18 2017-10-29 02:08:36.000 302 21227.29 225.09 42950.19 47910.19 2017-10-29 02:08:37.000 302 21227.29 225.11 42950.18 47910.21 2017-10-29 02:08:38.000 302 21227.26 225.11 42950.18 47910.19 2017-10-29 02:08:39.000 302 21227.23 225.09 42950.15 47910.16 2017-10-29 02:08:40.000 302 21227.22 225.08 42950.16 47910.17 2017-10-29 02:08:41.000 302 21227.23 225.08 42950.16 47910.14 2017-10-29 02:08:42.000 302 21227.21 225.07 42950.14 47910.15 2017-10-29 02:08:43.000 302 21227.20 225.07 42950.15 47910.14 2017-10-29 02:08:44.000 302 21227.20 225.08 42950.12 47910.14 2017-10-29 02:08:45.000 302 21227.18 225.08 42950.13 47910.13 2017-10-29 02:08:46.000 302 21227.17 225.07 42950.14 47910.15 2017-10-29 02:08:47.000 302 21227.20 225.08 42950.13 47910.11 2017-10-29 02:08:48.000 302 21227.16 225.08 42950.11 47910.11 2017-10-29 02:08:49.000 302 21227.14 225.08 42950.12 47910.10 2017-10-29 02:08:50.000 302 21227.15 225.08 42950.12 47910.11 2017-10-29 02:08:51.000 302 21227.13 225.07 42950.13 47910.12 2017-10-29 02:08:52.000 302 21227.11 225.08 42950.11 47910.10 2017-10-29 02:08:53.000 302 21227.11 225.07 42950.10 47910.08 2017-10-29 02:08:54.000 302 21227.13 225.07 42950.14 47910.08 2017-10-29 02:08:55.000 302 21227.12 225.06 42950.13 47910.07 2017-10-29 02:08:56.000 302 21227.12 225.06 42950.12 47910.08 2017-10-29 02:08:57.000 302 21227.11 225.05 42950.13 47910.08 2017-10-29 02:08:58.000 302 21227.09 225.06 42950.12 47910.07 2017-10-29 02:08:59.000 302 21227.07 225.06 42950.09 47910.05 2017-10-29 02:09:00.000 302 21227.08 225.07 42950.10 47910.09 2017-10-29 02:09:01.000 302 21227.09 225.07 42950.09 47910.04 2017-10-29 02:09:02.000 302 21227.08 225.07 42950.10 47910.03 2017-10-29 02:09:03.000 302 21227.08 225.07 42950.07 47910.05 2017-10-29 02:09:04.000 302 21227.06 225.09 42950.06 47910.05 2017-10-29 02:09:05.000 302 21227.06 225.10 42950.09 47910.03 2017-10-29 02:09:06.000 302 21227.04 225.08 42950.13 47910.06 2017-10-29 02:09:07.000 302 21227.06 225.08 42950.12 47910.02 2017-10-29 02:09:08.000 302 21227.08 225.07 42950.11 47910.05 2017-10-29 02:09:09.000 302 21227.08 225.08 42950.10 47910.04 2017-10-29 02:09:10.000 302 21227.06 225.08 42950.10 47910.05 2017-10-29 02:09:11.000 302 21227.04 225.07 42950.09 47910.03 2017-10-29 02:09:12.000 302 21227.05 225.08 42950.10 47910.03 2017-10-29 02:09:13.000 302 21227.06 225.09 42950.13 47910.05 2017-10-29 02:09:14.000 302 21227.05 225.08 42950.12 47910.05 2017-10-29 02:09:15.000 302 21227.06 225.06 42950.12 47910.05 2017-10-29 02:09:16.000 302 21227.07 225.09 42950.13 47910.05 2017-10-29 02:09:17.000 302 21227.06 225.10 42950.12 47910.04 2017-10-29 02:09:18.000 302 21227.09 225.09 42950.14 47910.05 2017-10-29 02:09:19.000 302 21227.10 225.09 42950.15 47910.09 2017-10-29 02:09:20.000 302 21227.08 225.09 42950.14 47910.06 2017-10-29 02:09:21.000 302 21227.09 225.11 42950.12 47910.04 2017-10-29 02:09:22.000 302 21227.06 225.10 42950.10 47910.07 2017-10-29 02:09:23.000 302 21227.08 225.11 42950.10 47910.05 2017-10-29 02:09:24.000 302 21227.10 225.09 42950.13 47910.07 2017-10-29 02:09:25.000 302 21227.11 225.10 42950.12 47910.07 2017-10-29 02:09:26.000 302 21227.11 225.09 42950.08 47910.05 2017-10-29 02:09:27.000 302 21227.07 225.10 42950.10 47910.05 2017-10-29 02:09:28.000 302 21227.06 225.13 42950.13 47910.07 2017-10-29 02:09:29.000 302 21227.07 225.10 42950.10 47910.06 2017-10-29 02:09:30.000 302 21227.05 225.11 42950.09 47910.05 2017-10-29 02:09:31.000 302 21227.06 225.12 42950.12 47910.03 2017-10-29 02:09:32.000 302 21227.06 225.11 42950.11 47910.06 2017-10-29 02:09:33.000 302 21227.03 225.10 42950.14 47910.04 2017-10-29 02:09:34.000 302 21227.04 225.11 42950.14 47910.04 2017-10-29 02:09:35.000 302 21227.00 225.13 42950.10 47910.04 2017-10-29 02:09:36.000 302 21226.98 225.11 42950.09 47910.04 2017-10-29 02:09:37.000 302 21226.97 225.12 42950.12 47910.02 2017-10-29 02:09:38.000 302 21226.94 225.13 42950.13 47910.00 2017-10-29 02:09:39.000 302 21226.91 225.12 42950.12 47910.01 2017-10-29 02:09:40.000 302 21226.91 225.13 42950.12 47909.99 2017-10-29 02:09:41.000 302 21226.91 225.15 42950.11 47909.99 2017-10-29 02:09:42.000 302 21226.91 225.14 42950.11 47909.99 2017-10-29 02:09:43.000 302 21226.92 225.13 42950.12 47910.00 2017-10-29 02:09:44.000 302 21226.91 225.13 42950.10 47909.98 2017-10-29 02:09:45.000 302 21226.90 225.13 42950.06 47909.97 2017-10-29 02:09:46.000 302 21226.92 225.11 42950.06 47909.96 2017-10-29 02:09:47.000 302 21226.94 225.13 42950.09 47909.98 2017-10-29 02:09:48.000 302 21226.94 225.12 42950.11 47909.98 2017-10-29 02:09:49.000 302 21226.95 225.13 42950.11 47909.97 2017-10-29 02:09:50.000 302 21226.93 225.12 42950.08 47909.99 2017-10-29 02:09:51.000 302 21226.93 225.14 42950.10 47910.00 2017-10-29 02:09:52.000 302 21226.99 225.13 42950.08 47909.97 2017-10-29 02:09:53.000 302 21226.97 225.11 42950.08 47909.97 2017-10-29 02:09:54.000 302 21226.98 225.13 42950.09 47909.98 2017-10-29 02:09:55.000 302 21226.96 225.13 42950.09 47909.98 2017-10-29 02:09:56.000 302 21226.97 225.12 42950.09 47909.98 2017-10-29 02:09:57.000 302 21227.01 225.11 42950.09 47910.00 2017-10-29 02:09:58.000 302 21227.00 225.11 42950.07 47910.02 2017-10-29 02:09:59.000 302 21227.00 225.11 42950.11 47909.96 2017-10-29 02:10:00.000 302 21227.02 225.13 42950.09 47909.99 2017-10-29 02:10:01.000 302 21227.04 225.12 42950.10 47909.98 2017-10-29 02:10:02.000 302 21227.03 225.12 42950.09 47910.01 2017-10-29 02:10:03.000 302 21227.05 225.12 42950.11 47910.01 2017-10-29 02:10:04.000 302 21227.05 225.13 42950.10 47909.98 2017-10-29 02:10:05.000 302 21227.04 225.18 42950.10 47910.01 2017-10-29 02:10:06.000 302 21227.03 225.17 42950.10 47910.00 2017-10-29 02:10:07.000 302 21227.01 225.17 42950.09 47910.00 2017-10-29 02:10:08.000 302 21227.04 225.15 42950.09 47910.02 2017-10-29 02:10:09.000 302 21227.03 225.17 42950.08 47910.01 2017-10-29 02:10:10.000 302 21227.03 225.21 42950.07 47910.01 2017-10-29 02:10:11.000 302 21227.02 225.21 42950.05 47909.98 2017-10-29 02:10:12.000 302 21227.03 225.20 42950.10 47910.01 2017-10-29 02:10:13.000 302 21227.03 225.20 42950.10 47910.00 2017-10-29 02:10:14.000 302 21227.05 225.23 42950.08 47909.99 2017-10-29 02:10:15.000 302 21227.02 225.23 42950.07 47910.01 2017-10-29 02:10:16.000 302 21227.03 225.23 42950.09 47910.00 2017-10-29 02:10:17.000 302 21227.05 225.22 42950.08 47910.02 2017-10-29 02:10:18.000 302 21227.03 225.22 42950.10 47910.00 2017-10-29 02:10:19.000 302 21227.00 225.24 42950.07 47910.01 2017-10-29 02:10:20.000 302 21227.03 225.24 42950.07 47910.00 2017-10-29 02:10:21.000 302 21227.01 225.27 42950.08 47910.01 2017-10-29 02:10:22.000 302 21226.98 225.27 42950.09 47910.00 2017-10-29 02:10:23.000 302 21226.97 225.27 42950.11 47909.98 2017-10-29 02:10:24.000 302 21226.98 225.28 42950.10 47910.00 2017-10-29 02:10:25.000 302 21227.00 225.26 42950.06 47909.97 2017-10-29 02:10:26.000 302 21226.96 225.22 42950.07 47909.99 2017-10-29 02:10:27.000 302 21226.97 225.23 42950.06 47910.01 2017-10-29 02:10:28.000 302 21226.99 225.22 42950.09 47910.00 2017-10-29 02:10:29.000 302 21226.99 225.19 42950.10 47909.99 2017-10-29 02:10:30.000 302 21226.98 225.22 42950.09 47910.03 2017-10-29 02:10:31.000 302 21226.98 225.25 42950.11 47910.02 2017-10-29 02:10:32.000 302 21226.96 225.24 42950.10 47910.03 2017-10-29 02:10:33.000 302 21226.99 225.23 42950.10 47910.01 2017-10-29 02:10:34.000 302 21226.97 225.23 42950.12 47910.04 2017-10-29 02:10:35.000 302 21226.95 225.24 42950.13 47910.01 2017-10-29 02:10:36.000 302 21226.95 225.23 42950.14 47910.02 2017-10-29 02:10:37.000 302 21226.96 225.23 42950.15 47910.03 2017-10-29 02:10:38.000 302 21226.98 225.23 42950.16 47910.03 2017-10-29 02:10:39.000 302 21226.99 225.22 42950.18 47910.01 2017-10-29 02:10:40.000 302 21226.99 225.23 42950.16 47910.04 2017-10-29 02:10:41.000 302 21226.98 225.27 42950.17 47910.02 2017-10-29 02:10:42.000 302 21227.02 225.25 42950.16 47910.02 2017-10-29 02:10:43.000 302 21227.01 225.23 42950.16 47910.03 2017-10-29 02:10:44.000 302 21227.02 225.24 42950.17 47910.03 2017-10-29 02:10:45.000 302 21227.02 225.25 42950.16 47910.03 2017-10-29 02:10:46.000 302 21227.02 225.26 42950.16 47910.02 2017-10-29 02:10:47.000 302 21227.02 225.24 42950.17 47910.03 2017-10-29 02:10:48.000 302 21227.08 225.25 42950.16 47910.03 2017-10-29 02:10:49.000 302 21227.15 225.15 42950.19 47910.08 2017-10-29 02:10:50.000 302 21227.21 225.08 42950.22 47910.14 2017-10-29 02:10:51.000 302 21227.25 225.05 42950.26 47910.25 2017-10-29 02:10:52.000 302 21227.28 225.05 42950.33 47910.28 2017-10-29 02:10:53.000 302 21227.28 225.07 42950.36 47910.35 2017-10-29 02:10:54.000 302 21227.30 225.09 42950.36 47910.36 2017-10-29 02:10:55.000 302 21227.30 225.09 42950.39 47910.39 2017-10-29 02:10:56.000 302 21227.28 225.11 42950.43 47910.42 2017-10-29 02:10:57.000 302 21227.31 225.09 42950.43 47910.40 2017-10-29 02:10:58.000 302 21227.29 225.12 42950.41 47910.46 2017-10-29 02:10:59.000 302 21227.33 225.11 42950.42 47910.44 2017-10-29 02:11:00.000 302 21227.35 225.12 42950.40 47910.45 2017-10-29 02:11:01.000 302 21227.34 225.13 42950.44 47910.48 2017-10-29 02:11:02.000 302 21227.34 225.13 42950.43 47910.45 2017-10-29 02:11:03.000 302 21227.34 225.14 42950.43 47910.47 2017-10-29 02:11:04.000 302 21227.32 225.18 42950.44 47910.47 2017-10-29 02:11:05.000 302 21227.31 225.17 42950.41 47910.48 2017-10-29 02:11:06.000 302 21227.30 225.20 42950.44 47910.46 2017-10-29 02:11:07.000 302 21227.30 225.20 42950.45 47910.47 2017-10-29 02:11:08.000 302 21227.28 225.20 42950.45 47910.45 2017-10-29 02:11:09.000 302 21227.31 225.21 42950.46 47910.46 2017-10-29 02:11:10.000 302 21227.32 225.19 42950.45 47910.47 2017-10-29 02:11:11.000 302 21227.31 225.20 42950.44 47910.47 2017-10-29 02:11:12.000 302 21227.21 225.29 42950.43 47910.48 2017-10-29 02:11:13.000 302 21227.11 225.38 42950.38 47910.41 2017-10-29 02:11:14.000 302 21227.04 225.46 42950.31 47910.31 2017-10-29 02:11:15.000 302 21226.98 225.50 42950.26 47910.22 2017-10-29 02:11:16.000 302 21226.94 225.53 42950.22 47910.15 2017-10-29 02:11:17.000 302 21226.92 225.55 42950.19 47910.10 2017-10-29 02:11:18.000 302 21226.91 225.53 42950.14 47910.06 2017-10-29 02:11:19.000 302 21226.92 225.52 42950.11 47910.01 2017-10-29 02:11:20.000 302 21226.89 225.54 42950.09 47910.00 2017-10-29 02:11:21.000 302 21226.89 225.53 42950.08 47909.98 2017-10-29 02:11:22.000 302 21226.89 225.53 42950.06 47909.95 2017-10-29 02:11:23.000 302 21226.91 225.48 42950.04 47909.97 2017-10-29 02:11:24.000 302 21226.87 225.51 42950.06 47909.92 2017-10-29 02:11:25.000 302 21226.87 225.50 42950.03 47909.94 2017-10-29 02:11:26.000 302 21226.91 225.50 42950.06 47909.96 2017-10-29 02:11:27.000 302 21226.91 225.49 42950.07 47909.93 2017-10-29 02:11:28.000 302 21226.92 225.49 42950.07 47909.94 2017-10-29 02:11:29.000 302 21226.98 225.48 42950.04 47909.94 2017-10-29 02:11:30.000 302 21226.96 225.48 42950.06 47909.94 2017-10-29 02:11:31.000 302 21226.97 225.49 42950.06 47909.94 2017-10-29 02:11:32.000 302 21226.96 225.48 42950.05 47909.94 2017-10-29 02:11:33.000 302 21226.92 225.50 42950.06 47909.96 2017-10-29 02:11:34.000 302 21226.92 225.48 42950.02 47909.95 2017-10-29 02:11:35.000 302 21226.94 225.48 42950.04 47909.93 2017-10-29 02:11:36.000 302 21226.97 225.49 42950.02 47909.93 2017-10-29 02:11:37.000 302 21226.93 225.48 42950.06 47909.97 2017-10-29 02:11:38.000 302 21226.94 225.47 42950.08 47909.95 2017-10-29 02:11:39.000 302 21226.96 225.46 42950.07 47909.93 2017-10-29 02:11:40.000 302 21226.94 225.49 42950.07 47909.95 2017-10-29 02:11:41.000 302 21226.90 225.48 42950.07 47909.92 2017-10-29 02:11:42.000 302 21226.89 225.48 42950.06 47909.90 2017-10-29 02:11:43.000 302 21226.88 225.50 42950.03 47909.95 2017-10-29 02:11:44.000 302 21226.86 225.48 42950.05 47909.90 2017-10-29 02:11:45.000 302 21226.89 225.47 42950.07 47909.90 2017-10-29 02:11:46.000 302 21226.90 225.47 42950.03 47909.92 2017-10-29 02:11:47.000 302 21226.85 225.50 42950.06 47909.91 2017-10-29 02:11:48.000 302 21226.87 225.47 42950.07 47909.88 2017-10-29 02:11:49.000 302 21226.88 225.45 42950.04 47909.91 2017-10-29 02:11:50.000 302 21226.91 225.44 42950.06 47909.92 2017-10-29 02:11:51.000 302 21226.88 225.45 42950.05 47909.90 2017-10-29 02:11:52.000 302 21226.87 225.46 42950.05 47909.89 2017-10-29 02:11:53.000 302 21226.88 225.46 42950.05 47909.89 2017-10-29 02:11:54.000 302 21226.87 225.46 42950.07 47909.91 2017-10-29 02:11:55.000 302 21226.86 225.45 42950.07 47909.87 2017-10-29 02:11:56.000 302 21226.87 225.44 42950.06 47909.93 2017-10-29 02:11:57.000 302 21226.85 225.47 42950.05 47909.88 2017-10-29 02:11:58.000 302 21226.89 225.48 42950.04 47909.89 2017-10-29 02:11:59.000 302 21226.86 225.45 42950.02 47909.91 2017-10-29 02:12:00.000 302 21226.87 225.46 42950.04 47909.89 2017-10-29 02:12:01.000 302 21226.87 225.44 42950.08 47909.89 2017-10-29 02:12:02.000 302 21226.84 225.43 42950.06 47909.89 2017-10-29 02:12:03.000 302 21226.81 225.42 42950.08 47909.89 2017-10-29 02:12:04.000 302 21226.85 225.41 42950.06 47909.89 2017-10-29 02:12:05.000 302 21226.85 225.41 42950.06 47909.88 2017-10-29 02:12:06.000 302 21226.88 225.36 42950.08 47909.92 2017-10-29 02:12:07.000 302 21226.84 225.35 42950.07 47909.90 2017-10-29 02:12:08.000 302 21226.86 225.32 42950.08 47909.91 2017-10-29 02:12:09.000 302 21226.87 225.33 42950.06 47909.92 2017-10-29 02:12:10.000 302 21226.87 225.32 42950.09 47909.90 2017-10-29 02:12:11.000 302 21226.85 225.30 42950.08 47909.91 2017-10-29 02:12:12.000 302 21226.89 225.28 42950.08 47909.93 2017-10-29 02:12:13.000 302 21226.91 225.27 42950.09 47909.93 2017-10-29 02:12:14.000 302 21226.87 225.27 42950.06 47909.91 2017-10-29 02:12:15.000 302 21226.87 225.26 42950.10 47909.92 2017-10-29 02:12:16.000 302 21226.89 225.26 42950.10 47909.94 2017-10-29 02:12:17.000 302 21226.90 225.22 42950.10 47909.92 2017-10-29 02:12:18.000 302 21226.85 225.23 42950.07 47909.93 2017-10-29 02:12:19.000 302 21226.87 225.23 42950.07 47909.92 2017-10-29 02:12:20.000 302 21226.85 225.21 42950.06 47909.94 2017-10-29 02:12:21.000 302 21226.85 225.19 42950.06 47909.92 2017-10-29 02:12:22.000 302 21226.87 225.15 42950.10 47909.93 2017-10-29 02:12:23.000 302 21226.88 225.13 42950.13 47909.94 2017-10-29 02:12:24.000 302 21226.86 225.13 42950.10 47909.96 2017-10-29 02:12:25.000 302 21226.85 225.11 42950.10 47909.94 2017-10-29 02:12:26.000 302 21226.87 225.10 42950.12 47909.93 2017-10-29 02:12:27.000 302 21226.90 225.07 42950.11 47909.93 2017-10-29 02:12:28.000 302 21226.91 225.03 42950.09 47909.93 2017-10-29 02:12:29.000 302 21226.89 224.99 42950.13 47909.97 2017-10-29 02:12:30.000 302 21226.88 224.99 42950.13 47909.99 2017-10-29 02:12:31.000 302 21226.86 225.00 42950.14 47909.94 2017-10-29 02:12:32.000 302 21226.84 225.01 42950.15 47909.98 2017-10-29 02:12:33.000 302 21226.88 224.96 42950.16 47909.98 2017-10-29 02:12:34.000 302 21226.90 224.93 42950.16 47909.98 2017-10-29 02:12:35.000 302 21226.90 224.95 42950.16 47910.00 2017-10-29 02:12:36.000 302 21226.85 224.95 42950.16 47909.97 2017-10-29 02:12:37.000 302 21226.86 224.93 42950.17 47909.98 2017-10-29 02:12:38.000 302 21226.85 224.90 42950.14 47910.00 2017-10-29 02:12:39.000 302 21226.84 224.90 42950.13 47909.97 2017-10-29 02:12:40.000 302 21226.86 224.88 42950.13 47909.99 2017-10-29 02:12:41.000 302 21226.86 224.88 42950.16 47909.96 2017-10-29 02:12:42.000 302 21226.86 224.85 42950.17 47909.98 2017-10-29 02:12:43.000 302 21226.86 224.84 42950.15 47909.97 2017-10-29 02:12:44.000 302 21226.87 224.82 42950.19 47910.01 2017-10-29 02:12:45.000 302 21226.89 224.78 42950.18 47909.99 2017-10-29 02:12:46.000 302 21226.88 224.76 42950.18 47910.01 2017-10-29 02:12:47.000 302 21226.91 224.75 42950.25 47910.02 2017-10-29 02:12:48.000 302 21226.91 224.72 42950.24 47910.02 2017-10-29 02:12:49.000 302 21226.88 224.74 42950.21 47910.05 2017-10-29 02:12:50.000 302 21226.88 224.76 42950.21 47910.04 2017-10-29 02:12:51.000 302 21226.87 224.74 42950.23 47910.03 2017-10-29 02:12:52.000 302 21226.90 224.72 42950.23 47910.04 2017-10-29 02:12:53.000 302 21226.89 224.72 42950.22 47910.06 2017-10-29 02:12:54.000 302 21226.86 224.71 42950.25 47910.01 2017-10-29 02:12:55.000 302 21226.86 224.74 42950.23 47910.03 2017-10-29 02:12:56.000 302 21226.87 224.74 42950.21 47910.03 2017-10-29 02:12:57.000 302 21226.87 224.73 42950.21 47910.05 2017-10-29 02:12:58.000 302 21226.86 224.71 42950.25 47910.02 2017-10-29 02:12:59.000 302 21226.86 224.70 42950.24 47910.05 2017-10-29 02:13:00.000 302 21226.87 224.69 42950.22 47910.04 2017-10-29 02:13:01.000 302 21226.84 224.71 42950.21 47910.02 2017-10-29 02:13:02.000 302 21226.83 224.71 42950.24 47910.05 2017-10-29 02:13:03.000 302 21226.82 224.68 42950.25 47910.04 2017-10-29 02:13:04.000 302 21226.83 224.68 42950.22 47910.02 2017-10-29 02:13:05.000 302 21226.86 224.67 42950.25 47910.05 2017-10-29 02:13:06.000 302 21226.86 224.68 42950.22 47910.03 2017-10-29 02:13:07.000 302 21226.86 224.68 42950.20 47910.04 2017-10-29 02:13:08.000 302 21226.89 224.67 42950.23 47910.03 2017-10-29 02:13:09.000 302 21226.85 224.68 42950.22 47910.05 2017-10-29 02:13:10.000 302 21226.82 224.68 42950.22 47910.05 2017-10-29 02:13:11.000 302 21226.81 224.66 42950.26 47910.02 2017-10-29 02:13:12.000 302 21226.83 224.66 42950.22 47910.02 2017-10-29 02:13:13.000 302 21226.83 224.69 42950.19 47910.01 2017-10-29 02:13:14.000 302 21226.79 224.67 42950.19 47909.99 2017-10-29 02:13:15.000 302 21226.80 224.65 42950.22 47910.01 2017-10-29 02:13:16.000 302 21226.78 224.64 42950.22 47909.99 2017-10-29 02:13:17.000 302 21226.77 224.65 42950.19 47909.97 2017-10-29 02:13:18.000 302 21226.79 224.66 42950.21 47909.98 2017-10-29 02:13:19.000 302 21226.74 224.67 42950.26 47909.98 2017-10-29 02:13:20.000 302 21226.76 224.68 42950.24 47909.97 2017-10-29 02:13:21.000 302 21226.71 224.68 42950.22 47909.96 2017-10-29 02:13:22.000 302 21226.72 224.66 42950.19 47909.94 2017-10-29 02:13:23.000 302 21226.71 224.68 42950.20 47909.92 2017-10-29 02:13:24.000 302 21226.66 224.68 42950.16 47909.90 2017-10-29 02:13:25.000 302 21226.66 224.70 42950.17 47909.92 2017-10-29 02:13:26.000 302 21226.64 224.72 42950.18 47909.92 2017-10-29 02:13:27.000 302 21226.62 224.73 42950.18 47909.91 2017-10-29 02:13:28.000 302 21226.61 224.74 42950.17 47909.89 2017-10-29 02:13:29.000 302 21226.59 224.76 42950.16 47909.89 2017-10-29 02:13:30.000 302 21226.58 224.78 42950.15 47909.89 2017-10-29 02:13:31.000 302 21226.58 224.75 42950.16 47909.89 2017-10-29 02:13:32.000 302 21226.55 224.79 42950.18 47909.86 2017-10-29 02:13:33.000 302 21226.55 224.82 42950.12 47909.88 2017-10-29 02:13:34.000 302 21226.56 224.83 42950.13 47909.84 2017-10-29 02:13:35.000 302 21226.56 224.83 42950.15 47909.86 2017-10-29 02:13:36.000 302 21226.56 224.85 42950.13 47909.83 2017-10-29 02:13:37.000 302 21226.56 224.88 42950.14 47909.84 2017-10-29 02:13:38.000 302 21226.51 224.92 42950.13 47909.86 2017-10-29 02:13:39.000 302 21226.49 224.94 42950.18 47909.83 2017-10-29 02:13:40.000 302 21226.51 224.98 42950.17 47909.83 2017-10-29 02:13:41.000 302 21226.48 225.01 42950.12 47909.81 2017-10-29 02:13:42.000 302 21226.50 225.04 42950.10 47909.80 2017-10-29 02:13:43.000 302 21226.50 225.07 42950.12 47909.81 2017-10-29 02:13:44.000 302 21226.50 225.10 42950.11 47909.79 2017-10-29 02:13:45.000 302 21226.50 225.12 42950.12 47909.79 2017-10-29 02:13:46.000 302 21226.51 225.15 42950.12 47909.79 2017-10-29 02:13:47.000 302 21226.53 225.18 42950.12 47909.78 2017-10-29 02:13:48.000 302 21226.53 225.22 42950.12 47909.78 2017-10-29 02:13:49.000 302 21226.54 225.24 42950.14 47909.78 2017-10-29 02:13:50.000 302 21226.55 225.27 42950.11 47909.79 2017-10-29 02:13:51.000 302 21226.58 225.27 42950.10 47909.79 2017-10-29 02:13:52.000 302 21226.57 225.31 42950.10 47909.79 2017-10-29 02:13:53.000 302 21226.59 225.33 42950.08 47909.79 2017-10-29 02:13:54.000 302 21226.60 225.33 42950.08 47909.81 2017-10-29 02:13:55.000 302 21226.59 225.37 42950.09 47909.79 2017-10-29 02:13:56.000 302 21226.63 225.39 42950.11 47909.78 2017-10-29 02:13:57.000 302 21226.65 225.40 42950.11 47909.80 2017-10-29 02:13:58.000 302 21226.65 225.40 42950.12 47909.81 2017-10-29 02:13:59.000 302 21226.67 225.42 42950.12 47909.82 2017-10-29 02:14:00.000 302 21226.65 225.45 42950.12 47909.80 2017-10-29 02:14:01.000 302 21226.69 225.44 42950.11 47909.81 2017-10-29 02:14:02.000 302 21226.71 225.44 42950.09 47909.85 2017-10-29 02:14:03.000 302 21226.69 225.45 42950.13 47909.82 2017-10-29 02:14:04.000 302 21226.68 225.48 42950.08 47909.82 2017-10-29 02:14:05.000 302 21226.69 225.46 42950.10 47909.82 2017-10-29 02:14:06.000 302 21226.70 225.45 42950.11 47909.84 2017-10-29 02:14:07.000 302 21226.71 225.45 42950.09 47909.83 2017-10-29 02:14:08.000 302 21226.73 225.43 42950.11 47909.86 2017-10-29 02:14:09.000 302 21226.74 225.42 42950.11 47909.88 2017-10-29 02:14:10.000 302 21226.74 225.43 42950.14 47909.83 2017-10-29 02:14:11.000 302 21226.78 225.39 42950.15 47909.90 2017-10-29 02:14:12.000 302 21226.81 225.37 42950.15 47909.87 2017-10-29 02:14:13.000 302 21226.88 225.35 42950.13 47909.89 2017-10-29 02:14:14.000 302 21227.03 225.25 42950.16 47909.94 2017-10-29 02:14:15.000 302 21227.12 225.16 42950.20 47910.03 2017-10-29 02:14:16.000 302 21227.20 225.08 42950.26 47910.12 2017-10-29 02:14:17.000 302 21227.26 225.04 42950.31 47910.24 2017-10-29 02:14:18.000 302 21227.29 225.04 42950.38 47910.27 2017-10-29 02:14:19.000 302 21227.33 225.01 42950.38 47910.36 2017-10-29 02:14:20.000 302 21227.36 225.00 42950.42 47910.36 2017-10-29 02:14:21.000 302 21227.37 224.97 42950.44 47910.42 2017-10-29 02:14:22.000 302 21227.39 224.95 42950.44 47910.44 2017-10-29 02:14:23.000 302 21227.43 224.95 42950.42 47910.44 2017-10-29 02:14:24.000 302 21227.45 224.93 42950.46 47910.48 2017-10-29 02:14:25.000 302 21227.47 224.90 42950.48 47910.50 2017-10-29 02:14:26.000 302 21227.50 224.87 42950.46 47910.50 2017-10-29 02:14:27.000 302 21227.56 224.84 42950.47 47910.53 2017-10-29 02:14:28.000 302 21227.56 224.81 42950.50 47910.55 2017-10-29 02:14:29.000 302 21227.57 224.78 42950.48 47910.56 2017-10-29 02:14:30.000 302 21227.57 224.75 42950.49 47910.59 2017-10-29 02:14:31.000 302 21227.60 224.72 42950.51 47910.59 2017-10-29 02:14:32.000 302 21227.63 224.67 42950.51 47910.62 2017-10-29 02:14:33.000 302 21227.65 224.60 42950.54 47910.62 2017-10-29 02:14:34.000 302 21227.68 224.55 42950.53 47910.64 2017-10-29 02:14:35.000 302 21227.70 224.50 42950.51 47910.63 2017-10-29 02:14:36.000 302 21227.67 224.44 42950.53 47910.65 2017-10-29 02:14:37.000 302 21227.69 224.39 42950.54 47910.66 2017-10-29 02:14:38.000 302 21227.73 224.32 42950.55 47910.71 2017-10-29 02:14:39.000 302 21227.74 224.25 42950.57 47910.71 2017-10-29 02:14:40.000 302 21227.72 224.19 42950.58 47910.69 2017-10-29 02:14:41.000 302 21227.76 224.11 42950.57 47910.74 2017-10-29 02:14:42.000 302 21227.77 224.06 42950.58 47910.72 2017-10-29 02:14:43.000 302 21227.75 224.01 42950.61 47910.76 2017-10-29 02:14:44.000 302 21227.74 223.97 42950.62 47910.74 2017-10-29 02:14:45.000 302 21227.76 223.93 42950.59 47910.76 2017-10-29 02:14:46.000 302 21227.77 223.88 42950.61 47910.77 2017-10-29 02:14:47.000 302 21227.78 223.81 42950.60 47910.80 2017-10-29 02:14:48.000 302 21227.75 223.77 42950.64 47910.78 2017-10-29 02:14:49.000 302 21227.77 223.72 42950.66 47910.78 2017-10-29 02:14:50.000 302 21227.78 223.68 42950.66 47910.79 2017-10-29 02:14:51.000 302 21227.78 223.62 42950.65 47910.79 2017-10-29 02:14:52.000 302 21227.78 223.56 42950.68 47910.82 2017-10-29 02:14:53.000 302 21227.77 223.53 42950.67 47910.81 2017-10-29 02:14:54.000 302 21227.73 223.50 42950.67 47910.80 2017-10-29 02:14:55.000 302 21227.72 223.46 42950.67 47910.82 2017-10-29 02:14:56.000 302 21227.69 223.43 42950.68 47910.82 2017-10-29 02:14:57.000 302 21227.69 223.39 42950.69 47910.81 2017-10-29 02:14:58.000 302 21227.68 223.36 42950.69 47910.80 2017-10-29 02:14:59.000 302 21227.71 223.35 42950.67 47910.81 2017-10-29 02:15:00.000 302 21227.65 223.36 42950.66 47910.78 2017-10-29 02:15:01.000 302 21227.63 223.30 42950.67 47910.78 2017-10-29 02:15:02.000 302 21227.56 223.29 42950.68 47910.77 2017-10-29 02:15:03.000 302 21227.56 223.30 42950.71 47910.75 2017-10-29 02:15:04.000 302 21227.54 223.30 42950.72 47910.75 2017-10-29 02:15:05.000 302 21227.50 223.28 42950.67 47910.71 2017-10-29 02:15:06.000 302 21227.48 223.24 42950.68 47910.70 2017-10-29 02:15:07.000 302 21227.36 223.29 42950.69 47910.69 2017-10-29 02:15:08.000 302 21227.26 223.34 42950.62 47910.61 2017-10-29 02:15:09.000 302 21227.20 223.38 42950.57 47910.54 2017-10-29 02:15:10.000 302 21227.09 223.43 42950.54 47910.49 2017-10-29 02:15:11.000 302 21227.03 223.44 42950.48 47910.37 2017-10-29 02:15:12.000 302 21226.97 223.43 42950.39 47910.28 2017-10-29 02:15:13.000 302 21226.90 223.42 42950.36 47910.23 2017-10-29 02:15:14.000 302 21226.80 223.40 42950.34 47910.16 2017-10-29 02:15:15.000 302 21226.77 223.37 42950.31 47910.12 2017-10-29 02:15:16.000 302 21226.75 223.35 42950.30 47910.08 2017-10-29 02:15:17.000 302 21226.73 223.32 42950.30 47910.03 2017-10-29 02:15:18.000 302 21226.67 223.31 42950.32 47910.03 2017-10-29 02:15:19.000 302 21226.63 223.31 42950.30 47909.99 2017-10-29 02:15:20.000 302 21226.60 223.30 42950.28 47909.98 2017-10-29 02:15:21.000 302 21226.58 223.31 42950.29 47909.95 2017-10-29 02:15:22.000 302 21226.56 223.32 42950.30 47909.94 2017-10-29 02:15:23.000 302 21226.56 223.34 42950.29 47909.95 2017-10-29 02:15:24.000 302 21226.52 223.36 42950.28 47909.92 2017-10-29 02:15:25.000 302 21226.51 223.36 42950.27 47909.93 2017-10-29 02:15:26.000 302 21226.52 223.38 42950.27 47909.88 2017-10-29 02:15:27.000 302 21226.53 223.39 42950.27 47909.90 2017-10-29 02:15:28.000 302 21226.50 223.42 42950.23 47909.87 2017-10-29 02:15:29.000 302 21226.52 223.44 42950.22 47909.89 2017-10-29 02:15:30.000 302 21226.54 223.49 42950.23 47909.89 2017-10-29 02:15:31.000 302 21226.53 223.51 42950.25 47909.86 2017-10-29 02:15:32.000 302 21226.52 223.54 42950.21 47909.85 2017-10-29 02:15:33.000 302 21226.50 223.54 42950.20 47909.89 2017-10-29 02:15:34.000 302 21226.51 223.57 42950.20 47909.84 2017-10-29 02:15:35.000 302 21226.50 223.60 42950.21 47909.85 2017-10-29 02:15:36.000 302 21226.49 223.61 42950.21 47909.82 2017-10-29 02:15:37.000 302 21226.47 223.62 42950.22 47909.86 2017-10-29 02:15:38.000 302 21226.47 223.64 42950.18 47909.82 2017-10-29 02:15:39.000 302 21226.47 223.65 42950.18 47909.82 2017-10-29 02:15:40.000 302 21226.46 223.66 42950.18 47909.82 2017-10-29 02:15:41.000 302 21226.44 223.69 42950.18 47909.80 2017-10-29 02:15:42.000 302 21226.42 223.72 42950.18 47909.80 2017-10-29 02:15:43.000 302 21226.41 223.75 42950.18 47909.78 2017-10-29 02:15:44.000 302 21226.39 223.75 42950.19 47909.77 2017-10-29 02:15:45.000 302 21226.36 223.78 42950.19 47909.77 2017-10-29 02:15:46.000 302 21226.33 223.82 42950.16 47909.74 2017-10-29 02:15:47.000 302 21226.32 223.86 42950.15 47909.75 2017-10-29 02:15:48.000 302 21226.30 223.91 42950.17 47909.75 2017-10-29 02:15:49.000 302 21226.29 223.93 42950.17 47909.71 2017-10-29 02:15:50.000 302 21226.30 223.97 42950.15 47909.72 2017-10-29 02:15:51.000 302 21226.31 223.99 42950.15 47909.70 2017-10-29 02:15:52.000 302 21226.29 224.03 42950.18 47909.69 2017-10-29 02:15:53.000 302 21226.27 224.07 42950.19 47909.70 2017-10-29 02:15:54.000 302 21226.26 224.11 42950.17 47909.67 2017-10-29 02:15:55.000 302 21226.26 224.17 42950.10 47909.68 2017-10-29 02:15:56.000 302 21226.29 224.22 42950.11 47909.70 2017-10-29 02:15:57.000 302 21226.29 224.26 42950.13 47909.67 2017-10-29 02:15:58.000 302 21226.29 224.28 42950.14 47909.69 2017-10-29 02:15:59.000 302 21226.32 224.32 42950.14 47909.68 2017-10-29 02:16:00.000 302 21226.33 224.33 42950.14 47909.70 2017-10-29 02:16:01.000 302 21226.33 224.38 42950.10 47909.67 2017-10-29 02:16:02.000 302 21226.36 224.42 42950.11 47909.69 2017-10-29 02:16:03.000 302 21226.41 224.46 42950.09 47909.71 2017-10-29 02:16:04.000 302 21226.41 224.51 42950.08 47909.70 2017-10-29 02:16:05.000 302 21226.46 224.56 42950.06 47909.71 2017-10-29 02:16:06.000 302 21226.49 224.59 42950.09 47909.72 2017-10-29 02:16:07.000 302 21226.52 224.61 42950.09 47909.73 2017-10-29 02:16:08.000 302 21226.57 224.64 42950.09 47909.74 2017-10-29 02:16:09.000 302 21226.60 224.68 42950.09 47909.76 2017-10-29 02:16:10.000 302 21226.62 224.71 42950.07 47909.75 2017-10-29 02:16:11.000 302 21226.66 224.74 42950.05 47909.78 2017-10-29 02:16:12.000 302 21226.72 224.76 42950.04 47909.81 2017-10-29 02:16:13.000 302 21226.75 224.77 42950.04 47909.80 2017-10-29 02:16:14.000 302 21226.79 224.81 42950.05 47909.82 2017-10-29 02:16:15.000 302 21226.83 224.85 42950.04 47909.84 2017-10-29 02:16:16.000 302 21226.89 224.85 42950.02 47909.86 2017-10-29 02:16:17.000 302 21226.93 224.87 42950.03 47909.87 2017-10-29 02:16:18.000 302 21226.95 224.89 42950.04 47909.89 2017-10-29 02:16:19.000 302 21226.99 224.91 42950.01 47909.87 2017-10-29 02:16:20.000 302 21227.00 224.92 42950.00 47909.91 2017-10-29 02:16:21.000 302 21226.99 224.90 42949.99 47909.89 2017-10-29 02:16:22.000 302 21227.01 224.93 42949.97 47909.91 2017-10-29 02:16:23.000 302 21227.04 224.92 42949.94 47909.88 2017-10-29 02:16:24.000 302 21227.03 224.90 42949.96 47909.91 2017-10-29 02:16:25.000 302 21227.04 224.87 42950.00 47909.92 2017-10-29 02:16:26.000 302 21227.04 224.82 42950.02 47909.88 2017-10-29 02:16:27.000 302 21227.03 224.81 42950.01 47909.90 2017-10-29 02:16:28.000 302 21227.03 224.79 42949.98 47909.90 2017-10-29 02:16:29.000 302 21227.04 224.77 42949.99 47909.92 2017-10-29 02:16:30.000 302 21227.07 224.73 42949.96 47909.90 2017-10-29 02:16:31.000 302 21227.06 224.71 42950.01 47909.90 2017-10-29 02:16:32.000 302 21227.03 224.70 42950.01 47909.91 2017-10-29 02:16:33.000 302 21227.02 224.66 42950.01 47909.91 2017-10-29 02:16:34.000 302 21227.06 224.63 42950.01 47909.89 2017-10-29 02:16:35.000 302 21227.06 224.63 42950.00 47909.92 2017-10-29 02:16:36.000 302 21227.04 224.64 42950.01 47909.92 2017-10-29 02:16:37.000 302 21227.05 224.64 42950.00 47909.92 2017-10-29 02:16:38.000 302 21227.06 224.63 42950.00 47909.94 2017-10-29 02:16:39.000 302 21227.08 224.60 42950.03 47909.93 2017-10-29 02:16:40.000 302 21227.08 224.61 42949.99 47909.93 2017-10-29 02:16:41.000 302 21227.11 224.61 42950.02 47909.94 2017-10-29 02:16:42.000 302 21227.14 224.57 42950.02 47909.98 2017-10-29 02:16:43.000 302 21227.14 224.58 42949.99 47909.95 2017-10-29 02:16:44.000 302 21227.18 224.56 42950.02 47909.98 2017-10-29 02:16:45.000 302 21227.22 224.53 42950.03 47909.96 2017-10-29 02:16:46.000 302 21227.23 224.54 42950.02 47910.00 2017-10-29 02:16:47.000 302 21227.22 224.52 42950.02 47910.01 2017-10-29 02:16:48.000 302 21227.26 224.49 42950.01 47910.02 2017-10-29 02:16:49.000 302 21227.31 224.49 42949.99 47910.02 2017-10-29 02:16:50.000 302 21227.31 224.50 42950.00 47910.04 2017-10-29 02:16:51.000 302 21227.33 224.50 42950.02 47910.06 2017-10-29 02:16:52.000 302 21227.39 224.48 42950.03 47910.08 2017-10-29 02:16:53.000 302 21227.39 224.46 42950.03 47910.10 2017-10-29 02:16:54.000 302 21227.41 224.45 42950.04 47910.10 2017-10-29 02:16:55.000 302 21227.46 224.43 42950.05 47910.12 2017-10-29 02:16:56.000 302 21227.49 224.42 42950.07 47910.12 2017-10-29 02:16:57.000 302 21227.50 224.41 42950.05 47910.14 2017-10-29 02:16:58.000 302 21227.51 224.39 42950.04 47910.16 2017-10-29 02:16:59.000 302 21227.51 224.40 42950.04 47910.18 2017-10-29 02:17:00.000 302 21227.53 224.42 42950.06 47910.17 2017-10-29 02:17:01.000 302 21227.52 224.40 42950.03 47910.19 2017-10-29 02:17:02.000 302 21227.50 224.38 42950.04 47910.19 2017-10-29 02:17:03.000 302 21227.52 224.36 42950.05 47910.21 2017-10-29 02:17:04.000 302 21227.53 224.34 42950.04 47910.19 2017-10-29 02:17:05.000 302 21227.52 224.31 42950.05 47910.18 2017-10-29 02:17:06.000 302 21227.48 224.26 42950.08 47910.18 2017-10-29 02:17:07.000 302 21227.47 224.22 42950.07 47910.16 2017-10-29 02:17:08.000 302 21227.47 224.20 42950.09 47910.16 2017-10-29 02:17:09.000 302 21227.45 224.16 42950.11 47910.20 2017-10-29 02:17:10.000 302 21227.40 224.12 42950.09 47910.15 2017-10-29 02:17:11.000 302 21227.39 224.08 42950.08 47910.17 2017-10-29 02:17:12.000 302 21227.36 224.02 42950.09 47910.13 2017-10-29 02:17:13.000 302 21227.35 223.98 42950.08 47910.13 2017-10-29 02:17:14.000 302 21227.32 223.93 42950.12 47910.13 2017-10-29 02:17:15.000 302 21227.30 223.90 42950.09 47910.14 2017-10-29 02:17:16.000 302 21227.25 223.85 42950.13 47910.10 2017-10-29 02:17:17.000 302 21227.20 223.82 42950.14 47910.09 2017-10-29 02:17:18.000 302 21227.18 223.76 42950.11 47910.08 2017-10-29 02:17:19.000 302 21227.15 223.74 42950.14 47910.11 2017-10-29 02:17:20.000 302 21227.11 223.69 42950.16 47910.07 2017-10-29 02:17:21.000 302 21227.04 223.66 42950.16 47910.06 2017-10-29 02:17:22.000 302 21227.02 223.65 42950.12 47910.05 2017-10-29 02:17:23.000 302 21227.02 223.62 42950.14 47910.01 2017-10-29 02:17:24.000 302 21227.02 223.57 42950.18 47910.04 2017-10-29 02:17:25.000 302 21226.98 223.52 42950.21 47910.07 2017-10-29 02:17:26.000 302 21226.97 223.48 42950.24 47910.05 2017-10-29 02:17:27.000 302 21226.95 223.49 42950.23 47910.06 2017-10-29 02:17:28.000 302 21226.91 223.42 42950.26 47910.09 2017-10-29 02:17:29.000 302 21226.89 223.40 42950.27 47910.07 2017-10-29 02:17:30.000 302 21226.89 223.38 42950.29 47910.08 2017-10-29 02:17:31.000 302 21226.87 223.37 42950.26 47910.10 2017-10-29 02:17:32.000 302 21226.88 223.32 42950.29 47910.09 2017-10-29 02:17:33.000 302 21226.94 223.24 42950.31 47910.11 2017-10-29 02:17:34.000 302 21226.97 223.20 42950.36 47910.16 2017-10-29 02:17:35.000 302 21226.99 223.19 42950.39 47910.21 2017-10-29 02:17:36.000 302 21227.02 223.16 42950.45 47910.27 2017-10-29 02:17:37.000 302 21227.05 223.16 42950.45 47910.30 2017-10-29 02:17:38.000 302 21227.10 223.13 42950.50 47910.31 2017-10-29 02:17:39.000 302 21227.10 223.15 42950.50 47910.32 2017-10-29 02:17:40.000 302 21227.11 223.15 42950.52 47910.35 2017-10-29 02:17:41.000 302 21227.11 223.15 42950.51 47910.36 2017-10-29 02:17:42.000 302 21227.09 223.16 42950.49 47910.40 2017-10-29 02:17:43.000 302 21227.11 223.16 42950.48 47910.38 2017-10-29 02:17:44.000 302 21227.10 223.21 42950.51 47910.38 2017-10-29 02:17:45.000 302 21227.08 223.22 42950.52 47910.40 2017-10-29 02:17:46.000 302 21227.08 223.24 42950.48 47910.41 2017-10-29 02:17:47.000 302 21227.11 223.25 42950.49 47910.37 2017-10-29 02:17:48.000 302 21227.12 223.26 42950.50 47910.38 2017-10-29 02:17:49.000 302 21227.14 223.30 42950.47 47910.38 2017-10-29 02:17:50.000 302 21227.13 223.29 42950.48 47910.40 2017-10-29 02:17:51.000 302 21227.13 223.32 42950.50 47910.38 2017-10-29 02:17:52.000 302 21227.16 223.35 42950.53 47910.39 2017-10-29 02:17:53.000 302 21227.14 223.39 42950.52 47910.38 2017-10-29 02:17:54.000 302 21227.12 223.45 42950.49 47910.40 2017-10-29 02:17:55.000 302 21227.15 223.49 42950.52 47910.39 2017-10-29 02:17:56.000 302 21227.17 223.52 42950.48 47910.39 2017-10-29 02:17:57.000 302 21227.14 223.60 42950.46 47910.36 2017-10-29 02:17:58.000 302 21227.11 223.65 42950.47 47910.38 2017-10-29 02:17:59.000 302 21227.09 223.71 42950.47 47910.33 2017-10-29 02:18:00.000 302 21227.09 223.79 42950.44 47910.34 2017-10-29 02:18:01.000 302 21227.06 223.84 42950.42 47910.28 2017-10-29 02:18:02.000 302 21227.06 223.88 42950.40 47910.27 2017-10-29 02:18:03.000 302 21227.01 223.93 42950.36 47910.23 2017-10-29 02:18:04.000 302 21226.97 223.98 42950.33 47910.19 2017-10-29 02:18:05.000 302 21226.94 224.02 42950.31 47910.16 2017-10-29 02:18:06.000 302 21226.92 224.07 42950.29 47910.14 2017-10-29 02:18:07.000 302 21226.87 224.09 42950.28 47910.10 2017-10-29 02:18:08.000 302 21226.85 224.11 42950.28 47910.08 2017-10-29 02:18:09.000 302 21226.85 224.12 42950.25 47910.06 2017-10-29 02:18:10.000 302 21226.80 224.15 42950.28 47910.02 2017-10-29 02:18:11.000 302 21226.82 224.15 42950.27 47910.04 2017-10-29 02:18:12.000 302 21226.81 224.17 42950.24 47910.01 2017-10-29 02:18:13.000 302 21226.81 224.19 42950.23 47910.00 2017-10-29 02:18:14.000 302 21226.78 224.21 42950.24 47909.99 2017-10-29 02:18:15.000 302 21226.76 224.23 42950.21 47909.96 2017-10-29 02:18:16.000 302 21226.79 224.23 42950.19 47909.97 2017-10-29 02:18:17.000 302 21226.78 224.26 42950.18 47909.99 2017-10-29 02:18:18.000 302 21226.78 224.25 42950.19 47909.96 2017-10-29 02:18:19.000 302 21226.79 224.28 42950.19 47909.97 2017-10-29 02:18:20.000 302 21226.80 224.27 42950.20 47909.97 2017-10-29 02:18:21.000 302 21226.75 224.32 42950.17 47909.97 2017-10-29 02:18:22.000 302 21226.76 224.33 42950.19 47909.94 2017-10-29 02:18:23.000 302 21226.76 224.34 42950.20 47909.96 2017-10-29 02:18:24.000 302 21226.78 224.36 42950.18 47909.97 2017-10-29 02:18:25.000 302 21226.82 224.36 42950.16 47909.97 2017-10-29 02:18:26.000 302 21226.77 224.43 42950.17 47909.97 2017-10-29 02:18:27.000 302 21226.78 224.43 42950.15 47909.93 2017-10-29 02:18:28.000 302 21226.82 224.48 42950.14 47909.93 2017-10-29 02:18:29.000 302 21226.81 224.50 42950.12 47909.93 2017-10-29 02:18:30.000 302 21226.83 224.51 42950.13 47909.92 2017-10-29 02:18:31.000 302 21226.84 224.55 42950.13 47909.93 2017-10-29 02:18:32.000 302 21226.86 224.59 42950.11 47909.91 2017-10-29 02:18:33.000 302 21226.87 224.64 42950.08 47909.92 2017-10-29 02:18:34.000 302 21226.89 224.68 42950.08 47909.93 2017-10-29 02:18:35.000 302 21226.92 224.70 42950.04 47909.91 2017-10-29 02:18:36.000 302 21226.98 224.72 42950.07 47909.94 2017-10-29 02:18:37.000 302 21227.01 224.77 42950.07 47909.95 2017-10-29 02:18:38.000 302 21227.03 224.80 42950.08 47909.95 2017-10-29 02:18:39.000 302 21227.10 224.81 42950.04 47909.98 2017-10-29 02:18:40.000 302 21227.14 224.83 42950.04 47909.98 2017-10-29 02:18:41.000 302 21227.18 224.87 42950.03 47909.99 2017-10-29 02:18:42.000 302 21227.22 224.92 42950.04 47909.98 2017-10-29 02:18:43.000 302 21227.20 224.96 42950.03 47910.03 2017-10-29 02:18:44.000 302 21227.28 224.94 42950.08 47910.00 2017-10-29 02:18:45.000 302 21227.31 224.96 42950.06 47910.07 2017-10-29 02:18:46.000 302 21227.33 224.98 42950.07 47910.03 2017-10-29 02:18:47.000 302 21227.35 225.01 42950.05 47910.07 2017-10-29 02:18:48.000 302 21227.37 224.99 42950.05 47910.08 2017-10-29 02:18:49.000 302 21227.40 225.00 42950.07 47910.08 2017-10-29 02:18:50.000 302 21227.42 225.00 42950.05 47910.10 2017-10-29 02:18:51.000 302 21227.43 224.98 42950.04 47910.12 2017-10-29 02:18:52.000 302 21227.40 224.99 42950.05 47910.11 2017-10-29 02:18:53.000 302 21227.45 224.98 42950.05 47910.12 2017-10-29 02:18:54.000 302 21227.47 224.96 42950.06 47910.14 2017-10-29 02:18:55.000 302 21227.49 224.94 42950.06 47910.16 2017-10-29 02:18:56.000 302 21227.45 224.94 42950.07 47910.14 2017-10-29 02:18:57.000 302 21227.48 224.92 42950.05 47910.15 2017-10-29 02:18:58.000 302 21227.48 224.91 42950.01 47910.13 2017-10-29 02:18:59.000 302 21227.48 224.87 42950.04 47910.12 2017-10-29 02:19:00.000 302 21227.49 224.85 42950.03 47910.13 2017-10-29 02:19:01.000 302 21227.45 224.82 42950.03 47910.14 2017-10-29 02:19:02.000 302 21227.45 224.76 42950.05 47910.13 2017-10-29 02:19:03.000 302 21227.48 224.76 42950.04 47910.13 2017-10-29 02:19:04.000 302 21227.49 224.75 42950.02 47910.16 2017-10-29 02:19:05.000 302 21227.49 224.73 42950.03 47910.15 2017-10-29 02:19:06.000 302 21227.46 224.72 42950.04 47910.12 2017-10-29 02:19:07.000 302 21227.46 224.68 42950.05 47910.16 2017-10-29 02:19:08.000 302 21227.46 224.66 42950.06 47910.14 2017-10-29 02:19:09.000 302 21227.45 224.66 42950.07 47910.15 2017-10-29 02:19:10.000 302 21227.45 224.65 42950.07 47910.16 2017-10-29 02:19:11.000 302 21227.42 224.62 42950.09 47910.14 2017-10-29 02:19:12.000 302 21227.41 224.59 42950.11 47910.18 2017-10-29 02:19:13.000 302 21227.41 224.60 42950.07 47910.14 2017-10-29 02:19:14.000 302 21227.40 224.57 42950.09 47910.15 2017-10-29 02:19:15.000 302 21227.36 224.54 42950.11 47910.17 2017-10-29 02:19:16.000 302 21227.37 224.50 42950.12 47910.15 2017-10-29 02:19:17.000 302 21227.35 224.51 42950.11 47910.15 2017-10-29 02:19:18.000 302 21227.34 224.51 42950.09 47910.15 2017-10-29 02:19:19.000 302 21227.37 224.51 42950.11 47910.13 2017-10-29 02:19:20.000 302 21227.35 224.49 42950.12 47910.16 2017-10-29 02:19:21.000 302 21227.33 224.48 42950.14 47910.19 2017-10-29 02:19:22.000 302 21227.32 224.46 42950.14 47910.16 2017-10-29 02:19:23.000 302 21227.32 224.44 42950.15 47910.18 2017-10-29 02:19:24.000 302 21227.34 224.44 42950.17 47910.17 2017-10-29 02:19:25.000 302 21227.31 224.43 42950.19 47910.16 2017-10-29 02:19:26.000 302 21227.31 224.46 42950.16 47910.15 2017-10-29 02:19:27.000 302 21227.29 224.46 42950.17 47910.16 2017-10-29 02:19:28.000 302 21227.28 224.44 42950.15 47910.17 2017-10-29 02:19:29.000 302 21227.27 224.46 42950.12 47910.17 2017-10-29 02:19:30.000 302 21227.25 224.44 42950.13 47910.13 2017-10-29 02:19:31.000 302 21227.27 224.43 42950.15 47910.20 2017-10-29 02:19:32.000 302 21227.28 224.42 42950.16 47910.16 2017-10-29 02:19:33.000 302 21227.26 224.43 42950.18 47910.19 2017-10-29 02:19:34.000 302 21227.30 224.42 42950.18 47910.17 2017-10-29 02:19:35.000 302 21227.32 224.39 42950.15 47910.19 2017-10-29 02:19:36.000 302 21227.30 224.39 42950.15 47910.19 2017-10-29 02:19:37.000 302 21227.29 224.38 42950.14 47910.17 2017-10-29 02:19:38.000 302 21227.30 224.36 42950.17 47910.22 2017-10-29 02:19:39.000 302 21227.30 224.33 42950.18 47910.21 2017-10-29 02:19:40.000 302 21227.33 224.33 42950.21 47910.24 2017-10-29 02:19:41.000 302 21227.35 224.31 42950.22 47910.24 2017-10-29 02:19:42.000 302 21227.35 224.33 42950.20 47910.23 2017-10-29 02:19:43.000 302 21227.30 224.35 42950.23 47910.26 2017-10-29 02:19:44.000 302 21227.31 224.33 42950.23 47910.25 2017-10-29 02:19:45.000 302 21227.32 224.32 42950.25 47910.23 2017-10-29 02:19:46.000 302 21227.30 224.32 42950.25 47910.25 2017-10-29 02:19:47.000 302 21227.26 224.31 42950.28 47910.25 2017-10-29 02:19:48.000 302 21227.27 224.31 42950.31 47910.25 2017-10-29 02:19:49.000 302 21227.22 224.32 42950.31 47910.22 2017-10-29 02:19:50.000 302 21227.20 224.33 42950.26 47910.21 2017-10-29 02:19:51.000 302 21227.20 224.32 42950.24 47910.22 2017-10-29 02:19:52.000 302 21227.22 224.30 42950.23 47910.22 2017-10-29 02:19:53.000 302 21227.19 224.30 42950.25 47910.21 2017-10-29 02:19:54.000 302 21227.14 224.29 42950.27 47910.20 2017-10-29 02:19:55.000 302 21227.14 224.33 42950.27 47910.19 2017-10-29 02:19:56.000 302 21227.12 224.29 42950.29 47910.19 2017-10-29 02:19:57.000 302 21227.10 224.32 42950.30 47910.18 2017-10-29 02:19:58.000 302 21227.09 224.31 42950.27 47910.22 2017-10-29 02:19:59.000 302 21227.13 224.30 42950.26 47910.22 2017-10-29 02:20:00.000 302 21227.10 224.29 42950.29 47910.20 2017-10-29 02:20:01.000 302 21227.06 224.30 42950.31 47910.21 2017-10-29 02:20:02.000 302 21227.07 224.30 42950.31 47910.22 2017-10-29 02:20:03.000 302 21227.07 224.30 42950.32 47910.23 2017-10-29 02:20:04.000 302 21227.06 224.31 42950.33 47910.21 2017-10-29 02:20:05.000 302 21227.08 224.30 42950.36 47910.23 2017-10-29 02:20:06.000 302 21227.06 224.28 42950.33 47910.19 2017-10-29 02:20:07.000 302 21227.04 224.30 42950.34 47910.21 2017-10-29 02:20:08.000 302 21227.04 224.33 42950.35 47910.21 2017-10-29 02:20:09.000 302 21227.06 224.37 42950.34 47910.22 2017-10-29 02:20:10.000 302 21227.09 224.38 42950.33 47910.23 2017-10-29 02:20:11.000 302 21227.12 224.38 42950.36 47910.22 2017-10-29 02:20:12.000 302 21227.17 224.38 42950.34 47910.23 2017-10-29 02:20:13.000 302 21227.21 224.36 42950.36 47910.30 2017-10-29 02:20:14.000 302 21227.23 224.35 42950.39 47910.33 2017-10-29 02:20:15.000 302 21227.27 224.36 42950.41 47910.34 2017-10-29 02:20:16.000 302 21227.29 224.38 42950.41 47910.36 2017-10-29 02:20:17.000 302 21227.32 224.42 42950.41 47910.42 2017-10-29 02:20:18.000 302 21227.32 224.46 42950.44 47910.41 2017-10-29 02:20:19.000 302 21227.37 224.47 42950.43 47910.40 2017-10-29 02:20:20.000 302 21227.37 224.46 42950.40 47910.43 2017-10-29 02:20:21.000 302 21227.39 224.52 42950.40 47910.42 2017-10-29 02:20:22.000 302 21227.38 224.54 42950.44 47910.45 2017-10-29 02:20:23.000 302 21227.40 224.55 42950.43 47910.46 2017-10-29 02:20:24.000 302 21227.44 224.58 42950.44 47910.43 2017-10-29 02:20:25.000 302 21227.45 224.60 42950.42 47910.44 2017-10-29 02:20:26.000 302 21227.44 224.61 42950.43 47910.48 2017-10-29 02:20:27.000 302 21227.49 224.61 42950.42 47910.47 2017-10-29 02:20:28.000 302 21227.50 224.67 42950.43 47910.45 2017-10-29 02:20:29.000 302 21227.51 224.70 42950.42 47910.49 2017-10-29 02:20:30.000 302 21227.51 224.71 42950.41 47910.46 2017-10-29 02:20:31.000 302 21227.51 224.73 42950.38 47910.46 2017-10-29 02:20:32.000 302 21227.52 224.77 42950.37 47910.48 2017-10-29 02:20:33.000 302 21227.54 224.78 42950.38 47910.46 2017-10-29 02:20:34.000 302 21227.53 224.80 42950.40 47910.44 2017-10-29 02:20:35.000 302 21227.57 224.84 42950.41 47910.48 2017-10-29 02:20:36.000 302 21227.60 224.83 42950.40 47910.50 2017-10-29 02:20:37.000 302 21227.57 224.82 42950.43 47910.47 2017-10-29 02:20:38.000 302 21227.55 224.84 42950.41 47910.47 2017-10-29 02:20:39.000 302 21227.56 224.85 42950.41 47910.46 2017-10-29 02:20:40.000 302 21227.56 224.86 42950.39 47910.45 2017-10-29 02:20:41.000 302 21227.54 224.88 42950.41 47910.46 2017-10-29 02:20:42.000 302 21227.51 224.89 42950.41 47910.46 2017-10-29 02:20:43.000 302 21227.51 224.89 42950.42 47910.45 2017-10-29 02:20:44.000 302 21227.53 224.86 42950.44 47910.45 2017-10-29 02:20:45.000 302 21227.51 224.88 42950.42 47910.45 2017-10-29 02:20:46.000 302 21227.49 224.89 42950.43 47910.43 2017-10-29 02:20:47.000 302 21227.47 224.88 42950.42 47910.43 2017-10-29 02:20:48.000 302 21227.49 224.86 42950.40 47910.43 2017-10-29 02:20:49.000 302 21227.48 224.89 42950.41 47910.43 2017-10-29 02:20:50.000 302 21227.50 224.88 42950.38 47910.42 2017-10-29 02:20:51.000 302 21227.49 224.87 42950.38 47910.44 2017-10-29 02:20:52.000 302 21227.44 224.89 42950.39 47910.41 2017-10-29 02:20:53.000 302 21227.41 224.93 42950.38 47910.40 2017-10-29 02:20:54.000 302 21227.40 224.95 42950.39 47910.35 2017-10-29 02:20:55.000 302 21227.36 224.91 42950.38 47910.34 2017-10-29 02:20:56.000 302 21227.34 224.92 42950.34 47910.33 2017-10-29 02:20:57.000 302 21227.34 224.92 42950.36 47910.30 2017-10-29 02:20:58.000 302 21227.35 224.90 42950.37 47910.33 2017-10-29 02:20:59.000 302 21227.36 224.90 42950.34 47910.31 2017-10-29 02:21:00.000 302 21227.35 224.90 42950.34 47910.31 2017-10-29 02:21:01.000 302 21227.36 224.91 42950.34 47910.28 2017-10-29 02:21:02.000 302 21227.36 224.90 42950.30 47910.31 2017-10-29 02:21:03.000 302 21227.40 224.88 42950.34 47910.31 2017-10-29 02:21:04.000 302 21227.40 224.91 42950.32 47910.29 2017-10-29 02:21:05.000 302 21227.41 224.91 42950.35 47910.33 2017-10-29 02:21:06.000 302 21227.46 224.91 42950.33 47910.34 2017-10-29 02:21:07.000 302 21227.45 224.89 42950.33 47910.33 2017-10-29 02:21:08.000 302 21227.46 224.89 42950.36 47910.32 2017-10-29 02:21:09.000 302 21227.48 224.91 42950.34 47910.34 2017-10-29 02:21:10.000 302 21227.47 224.90 42950.33 47910.37 2017-10-29 02:21:11.000 302 21227.50 224.89 42950.34 47910.37 2017-10-29 02:21:12.000 302 21227.50 224.91 42950.34 47910.33 2017-10-29 02:21:13.000 302 21227.53 224.89 42950.36 47910.38 2017-10-29 02:21:14.000 302 21227.54 224.90 42950.34 47910.39 2017-10-29 02:21:15.000 302 21227.56 224.91 42950.32 47910.38 2017-10-29 02:21:16.000 302 21227.56 224.93 42950.35 47910.35 2017-10-29 02:21:17.000 302 21227.58 224.95 42950.34 47910.37 2017-10-29 02:21:18.000 302 21227.59 224.93 42950.33 47910.41 2017-10-29 02:21:19.000 302 21227.60 224.97 42950.31 47910.40 2017-10-29 02:21:20.000 302 21227.66 224.96 42950.33 47910.41 2017-10-29 02:21:21.000 302 21227.73 224.94 42950.37 47910.42 2017-10-29 02:21:22.000 302 21227.76 224.91 42950.38 47910.48 2017-10-29 02:21:23.000 302 21227.76 224.92 42950.36 47910.48 2017-10-29 02:21:24.000 302 21227.78 224.92 42950.38 47910.53 2017-10-29 02:21:25.000 302 21227.78 224.92 42950.37 47910.51 2017-10-29 02:21:26.000 302 21227.79 224.92 42950.39 47910.54 2017-10-29 02:21:27.000 302 21227.79 224.93 42950.38 47910.53 2017-10-29 02:21:28.000 302 21227.81 224.91 42950.41 47910.55 2017-10-29 02:21:29.000 302 21227.82 224.90 42950.45 47910.58 2017-10-29 02:21:30.000 302 21227.79 224.93 42950.43 47910.52 2017-10-29 02:21:31.000 302 21227.78 224.96 42950.44 47910.57 2017-10-29 02:21:32.000 302 21227.76 224.97 42950.43 47910.54 2017-10-29 02:21:33.000 302 21227.74 224.95 42950.43 47910.54 2017-10-29 02:21:34.000 302 21227.74 224.94 42950.43 47910.54 2017-10-29 02:21:35.000 302 21227.74 224.93 42950.42 47910.56 2017-10-29 02:21:36.000 302 21227.74 224.91 42950.44 47910.52 2017-10-29 02:21:37.000 302 21227.75 224.91 42950.45 47910.54 2017-10-29 02:21:38.000 302 21227.74 224.90 42950.46 47910.54 2017-10-29 02:21:39.000 302 21227.72 224.90 42950.43 47910.54 2017-10-29 02:21:40.000 302 21227.73 224.89 42950.42 47910.56 2017-10-29 02:21:41.000 302 21227.74 224.89 42950.43 47910.53 2017-10-29 02:21:42.000 302 21227.73 224.87 42950.44 47910.52 2017-10-29 02:21:43.000 302 21227.73 224.86 42950.45 47910.54 2017-10-29 02:21:44.000 302 21227.70 224.86 42950.45 47910.53 2017-10-29 02:21:45.000 302 21227.74 224.83 42950.42 47910.54 2017-10-29 02:21:46.000 302 21227.72 224.82 42950.39 47910.54 2017-10-29 02:21:47.000 302 21227.77 224.79 42950.40 47910.55 2017-10-29 02:21:48.000 302 21227.76 224.79 42950.42 47910.56 2017-10-29 02:21:49.000 302 21227.77 224.76 42950.43 47910.57 2017-10-29 02:21:50.000 302 21227.79 224.75 42950.42 47910.56 2017-10-29 02:21:51.000 302 21227.80 224.75 42950.43 47910.56 2017-10-29 02:21:52.000 302 21227.77 224.76 42950.42 47910.60 2017-10-29 02:21:53.000 302 21227.77 224.77 42950.44 47910.58 2017-10-29 02:21:54.000 302 21227.82 224.75 42950.47 47910.58 2017-10-29 02:21:55.000 302 21227.82 224.75 42950.46 47910.60 2017-10-29 02:21:56.000 302 21227.84 224.74 42950.46 47910.61 2017-10-29 02:21:57.000 302 21227.85 224.76 42950.47 47910.60 2017-10-29 02:21:58.000 302 21227.87 224.72 42950.46 47910.63 2017-10-29 02:21:59.000 302 21227.88 224.72 42950.48 47910.61 2017-10-29 02:22:00.000 302 21227.90 224.70 42950.48 47910.63 2017-10-29 02:22:01.000 302 21227.90 224.69 42950.50 47910.61 2017-10-29 02:22:02.000 302 21227.88 224.68 42950.51 47910.61 2017-10-29 02:22:03.000 302 21227.88 224.67 42950.46 47910.65 2017-10-29 02:22:04.000 302 21227.87 224.65 42950.48 47910.64 2017-10-29 02:22:05.000 302 21227.91 224.63 42950.48 47910.65 2017-10-29 02:22:06.000 302 21227.89 224.63 42950.48 47910.65 2017-10-29 02:22:07.000 302 21227.87 224.63 42950.49 47910.63 2017-10-29 02:22:08.000 302 21227.89 224.62 42950.49 47910.64 2017-10-29 02:22:09.000 302 21227.86 224.62 42950.48 47910.64 2017-10-29 02:22:10.000 302 21227.87 224.62 42950.48 47910.62 2017-10-29 02:22:11.000 302 21227.87 224.64 42950.48 47910.63 2017-10-29 02:22:12.000 302 21227.86 224.62 42950.49 47910.61 2017-10-29 02:22:13.000 302 21227.83 224.64 42950.45 47910.60 2017-10-29 02:22:14.000 302 21227.81 224.66 42950.44 47910.61 2017-10-29 02:22:15.000 302 21227.77 224.64 42950.46 47910.59 2017-10-29 02:22:16.000 302 21227.74 224.64 42950.45 47910.57 2017-10-29 02:22:17.000 302 21227.69 224.66 42950.42 47910.52 2017-10-29 02:22:18.000 302 21227.65 224.67 42950.43 47910.52 2017-10-29 02:22:19.000 302 21227.62 224.68 42950.45 47910.50 2017-10-29 02:22:20.000 302 21227.60 224.70 42950.42 47910.48 2017-10-29 02:22:21.000 302 21227.57 224.69 42950.43 47910.45 2017-10-29 02:22:22.000 302 21227.55 224.71 42950.43 47910.45 2017-10-29 02:22:23.000 302 21227.55 224.70 42950.44 47910.40 2017-10-29 02:22:24.000 302 21227.52 224.71 42950.42 47910.45 2017-10-29 02:22:25.000 302 21227.51 224.73 42950.41 47910.41 2017-10-29 02:22:26.000 302 21227.48 224.74 42950.43 47910.43 2017-10-29 02:22:27.000 302 21227.45 224.74 42950.39 47910.40 2017-10-29 02:22:28.000 302 21227.46 224.75 42950.39 47910.41 2017-10-29 02:22:29.000 302 21227.45 224.76 42950.35 47910.40 2017-10-29 02:22:30.000 302 21227.45 224.74 42950.37 47910.39 2017-10-29 02:22:31.000 302 21227.44 224.72 42950.31 47910.35 2017-10-29 02:22:32.000 302 21227.41 224.74 42950.30 47910.36 2017-10-29 02:22:33.000 302 21227.38 224.76 42950.32 47910.33 2017-10-29 02:22:34.000 302 21227.35 224.76 42950.34 47910.35 2017-10-29 02:22:35.000 302 21227.33 224.74 42950.32 47910.34 2017-10-29 02:22:36.000 302 21227.34 224.75 42950.34 47910.33 2017-10-29 02:22:37.000 302 21227.35 224.76 42950.36 47910.34 2017-10-29 02:22:38.000 302 21227.35 224.77 42950.33 47910.33 2017-10-29 02:22:39.000 302 21227.37 224.77 42950.31 47910.31 2017-10-29 02:22:40.000 302 21227.36 224.78 42950.31 47910.32 2017-10-29 02:22:41.000 302 21227.39 224.79 42950.31 47910.35 2017-10-29 02:22:42.000 302 21227.37 224.79 42950.34 47910.34 2017-10-29 02:22:43.000 302 21227.36 224.79 42950.34 47910.32 2017-10-29 02:22:44.000 302 21227.38 224.81 42950.37 47910.32 2017-10-29 02:22:45.000 302 21227.39 224.81 42950.36 47910.32 2017-10-29 02:22:46.000 302 21227.38 224.82 42950.31 47910.35 2017-10-29 02:22:47.000 302 21227.38 224.81 42950.31 47910.35 2017-10-29 02:22:48.000 302 21227.38 224.81 42950.31 47910.33 2017-10-29 02:22:49.000 302 21227.41 224.79 42950.32 47910.36 2017-10-29 02:22:50.000 302 21227.39 224.82 42950.32 47910.33 2017-10-29 02:22:51.000 302 21227.39 224.82 42950.35 47910.33 2017-10-29 02:22:52.000 302 21227.38 224.84 42950.34 47910.34 2017-10-29 02:22:53.000 302 21227.41 224.84 42950.34 47910.35 2017-10-29 02:22:54.000 302 21227.41 224.83 42950.30 47910.35 2017-10-29 02:22:55.000 302 21227.44 224.85 42950.33 47910.36 2017-10-29 02:22:56.000 302 21227.41 224.84 42950.34 47910.38 2017-10-29 02:22:57.000 302 21227.40 224.86 42950.32 47910.35 2017-10-29 02:22:58.000 302 21227.41 224.86 42950.30 47910.37 2017-10-29 02:22:59.000 302 21227.40 224.85 42950.31 47910.36 2017-10-29 02:23:00.000 302 21227.44 224.85 42950.32 47910.35 2017-10-29 02:23:01.000 302 21227.42 224.87 42950.32 47910.35 2017-10-29 02:23:02.000 302 21227.41 224.86 42950.33 47910.35 2017-10-29 02:23:03.000 302 21227.39 224.84 42950.30 47910.34 2017-10-29 02:23:04.000 302 21227.39 224.83 42950.30 47910.35 2017-10-29 02:23:05.000 302 21227.37 224.86 42950.30 47910.32 2017-10-29 02:23:06.000 302 21227.38 224.85 42950.33 47910.35 2017-10-29 02:23:07.000 302 21227.39 224.85 42950.33 47910.34 2017-10-29 02:23:08.000 302 21227.37 224.83 42950.30 47910.35 2017-10-29 02:23:09.000 302 21227.39 224.83 42950.34 47910.33 2017-10-29 02:23:10.000 302 21227.35 224.87 42950.34 47910.34 2017-10-29 02:23:11.000 302 21227.36 224.85 42950.31 47910.32 2017-10-29 02:23:12.000 302 21227.38 224.86 42950.31 47910.33 2017-10-29 02:23:13.000 302 21227.37 224.86 42950.33 47910.34 2017-10-29 02:23:14.000 302 21227.34 224.89 42950.35 47910.33 2017-10-29 02:23:15.000 302 21227.35 224.89 42950.30 47910.32 2017-10-29 02:23:16.000 302 21227.35 224.87 42950.34 47910.31 2017-10-29 02:23:17.000 302 21227.33 224.89 42950.34 47910.33 2017-10-29 02:23:18.000 302 21227.35 224.91 42950.34 47910.30 2017-10-29 02:23:19.000 302 21227.35 224.95 42950.30 47910.31 2017-10-29 02:23:20.000 302 21227.37 224.92 42950.31 47910.32 2017-10-29 02:23:21.000 302 21227.33 224.94 42950.32 47910.32 2017-10-29 02:23:22.000 302 21227.35 224.94 42950.31 47910.31 2017-10-29 02:23:23.000 302 21227.38 224.94 42950.30 47910.32 2017-10-29 02:23:24.000 302 21227.37 224.94 42950.32 47910.33 2017-10-29 02:23:25.000 302 21227.40 224.94 42950.30 47910.31 2017-10-29 02:23:26.000 302 21227.40 224.95 42950.29 47910.33 2017-10-29 02:23:27.000 302 21227.41 224.94 42950.32 47910.35 2017-10-29 02:23:28.000 302 21227.43 224.96 42950.31 47910.32 2017-10-29 02:23:29.000 302 21227.44 224.96 42950.30 47910.35 2017-10-29 02:23:30.000 302 21227.46 224.95 42950.30 47910.36 2017-10-29 02:23:31.000 302 21227.43 224.97 42950.33 47910.37 2017-10-29 02:23:32.000 302 21227.48 224.98 42950.29 47910.36 2017-10-29 02:23:33.000 302 21227.48 224.99 42950.29 47910.37 2017-10-29 02:23:34.000 302 21227.49 224.98 42950.30 47910.38 2017-10-29 02:23:35.000 302 21227.50 224.98 42950.31 47910.37 2017-10-29 02:23:36.000 302 21227.52 224.99 42950.27 47910.37 2017-10-29 02:23:37.000 302 21227.53 224.99 42950.28 47910.38 2017-10-29 02:23:38.000 302 21227.50 224.98 42950.27 47910.39 2017-10-29 02:23:39.000 302 21227.51 224.99 42950.29 47910.38 2017-10-29 02:23:40.000 302 21227.53 224.97 42950.31 47910.38 2017-10-29 02:23:41.000 302 21227.50 225.00 42950.34 47910.40 2017-10-29 02:23:42.000 302 21227.51 224.98 42950.31 47910.38 2017-10-29 02:23:43.000 302 21227.54 224.95 42950.31 47910.42 2017-10-29 02:23:44.000 302 21227.51 224.95 42950.32 47910.39 2017-10-29 02:23:45.000 302 21227.50 224.96 42950.33 47910.39 2017-10-29 02:23:46.000 302 21227.51 224.97 42950.33 47910.41 2017-10-29 02:23:47.000 302 21227.50 224.96 42950.32 47910.39 2017-10-29 02:23:48.000 302 21227.50 224.95 42950.30 47910.43 2017-10-29 02:23:49.000 302 21227.49 224.95 42950.30 47910.38 2017-10-29 02:23:50.000 302 21227.49 224.94 42950.32 47910.39 2017-10-29 02:23:51.000 302 21227.47 224.93 42950.33 47910.39 2017-10-29 02:23:52.000 302 21227.46 224.94 42950.33 47910.38 2017-10-29 02:23:53.000 302 21227.43 224.94 42950.33 47910.35 2017-10-29 02:23:54.000 302 21227.41 224.95 42950.32 47910.39 2017-10-29 02:23:55.000 302 21227.41 224.93 42950.32 47910.34 2017-10-29 02:23:56.000 302 21227.39 224.91 42950.34 47910.36 2017-10-29 02:23:57.000 302 21227.37 224.91 42950.32 47910.34 2017-10-29 02:23:58.000 302 21227.39 224.90 42950.33 47910.36 2017-10-29 02:23:59.000 302 21227.37 224.91 42950.34 47910.34 2017-10-29 02:24:00.000 302 21227.36 224.91 42950.33 47910.34 2017-10-29 02:24:01.000 302 21227.36 224.93 42950.32 47910.34 2017-10-29 02:24:02.000 302 21227.34 224.93 42950.33 47910.33 2017-10-29 02:24:03.000 302 21227.36 224.94 42950.32 47910.33 2017-10-29 02:24:04.000 302 21227.36 224.93 42950.33 47910.33 2017-10-29 02:24:05.000 302 21227.37 224.93 42950.34 47910.33 2017-10-29 02:24:06.000 302 21227.35 224.92 42950.35 47910.32 2017-10-29 02:24:07.000 302 21227.35 224.92 42950.31 47910.33 2017-10-29 02:24:08.000 302 21227.37 224.92 42950.31 47910.33 2017-10-29 02:24:09.000 302 21227.36 224.94 42950.31 47910.35 2017-10-29 02:24:10.000 302 21227.38 224.93 42950.30 47910.34 2017-10-29 02:24:11.000 302 21227.36 224.91 42950.30 47910.34 2017-10-29 02:24:12.000 302 21227.37 224.92 42950.30 47910.34 2017-10-29 02:24:13.000 302 21227.38 224.90 42950.33 47910.35 2017-10-29 02:24:14.000 302 21227.39 224.90 42950.32 47910.34 2017-10-29 02:24:15.000 302 21227.41 224.88 42950.33 47910.37 2017-10-29 02:24:16.000 302 21227.39 224.89 42950.33 47910.35 2017-10-29 02:24:17.000 302 21227.40 224.88 42950.31 47910.36 2017-10-29 02:24:18.000 302 21227.41 224.88 42950.31 47910.37 2017-10-29 02:24:19.000 302 21227.42 224.89 42950.36 47910.38 2017-10-29 02:24:20.000 302 21227.43 224.89 42950.35 47910.37 2017-10-29 02:24:21.000 302 21227.44 224.88 42950.35 47910.39 2017-10-29 02:24:22.000 302 21227.48 224.88 42950.35 47910.40 2017-10-29 02:24:23.000 302 21227.48 224.85 42950.34 47910.37 2017-10-29 02:24:24.000 302 21227.47 224.84 42950.34 47910.40 2017-10-29 02:24:25.000 302 21227.47 224.84 42950.33 47910.40 2017-10-29 02:24:26.000 302 21227.50 224.85 42950.37 47910.40 2017-10-29 02:24:27.000 302 21227.51 224.85 42950.38 47910.43 2017-10-29 02:24:28.000 302 21227.53 224.84 42950.40 47910.39 2017-10-29 02:24:29.000 302 21227.54 224.85 42950.39 47910.38 2017-10-29 02:24:30.000 302 21227.53 224.85 42950.36 47910.39 2017-10-29 02:24:31.000 302 21227.55 224.83 42950.38 47910.41 2017-10-29 02:24:32.000 302 21227.55 224.82 42950.38 47910.41 2017-10-29 02:24:33.000 302 21227.53 224.80 42950.37 47910.42 2017-10-29 02:24:34.000 302 21227.50 224.76 42950.38 47910.41 2017-10-29 02:24:35.000 302 21227.51 224.78 42950.36 47910.41 2017-10-29 02:24:36.000 302 21227.50 224.80 42950.35 47910.41 2017-10-29 02:24:37.000 302 21227.52 224.79 42950.36 47910.41 2017-10-29 02:24:38.000 302 21227.52 224.76 42950.36 47910.42 2017-10-29 02:24:39.000 302 21227.52 224.75 42950.37 47910.41 2017-10-29 02:24:40.000 302 21227.52 224.73 42950.39 47910.42 2017-10-29 02:24:41.000 302 21227.51 224.74 42950.36 47910.40 2017-10-29 02:24:42.000 302 21227.51 224.75 42950.37 47910.39 2017-10-29 02:24:43.000 302 21227.50 224.70 42950.40 47910.42 2017-10-29 02:24:44.000 302 21227.48 224.71 42950.41 47910.39 2017-10-29 02:24:45.000 302 21227.48 224.71 42950.37 47910.43 2017-10-29 02:24:46.000 302 21227.48 224.71 42950.34 47910.41 2017-10-29 02:24:47.000 302 21227.48 224.71 42950.34 47910.41 2017-10-29 02:24:48.000 302 21227.47 224.69 42950.33 47910.40 2017-10-29 02:24:49.000 302 21227.41 224.70 42950.32 47910.39 2017-10-29 02:24:50.000 302 21227.40 224.72 42950.34 47910.38 2017-10-29 02:24:51.000 302 21227.42 224.72 42950.36 47910.38 2017-10-29 02:24:52.000 302 21227.40 224.73 42950.35 47910.40 2017-10-29 02:24:53.000 302 21227.41 224.74 42950.35 47910.40 2017-10-29 02:24:54.000 302 21227.38 224.76 42950.34 47910.40 2017-10-29 02:24:55.000 302 21227.38 224.76 42950.34 47910.37 2017-10-29 02:24:56.000 302 21227.38 224.75 42950.37 47910.37 2017-10-29 02:24:57.000 302 21227.39 224.77 42950.35 47910.39 2017-10-29 02:24:58.000 302 21227.38 224.76 42950.33 47910.39 2017-10-29 02:24:59.000 302 21227.37 224.76 42950.34 47910.36 2017-10-29 02:25:00.000 302 21227.38 224.76 42950.33 47910.37 2017-10-29 02:25:01.000 302 21227.38 224.77 42950.36 47910.37 2017-10-29 02:25:02.000 302 21227.35 224.75 42950.37 47910.37 2017-10-29 02:25:03.000 302 21227.35 224.73 42950.37 47910.37 2017-10-29 02:25:04.000 302 21227.34 224.74 42950.39 47910.39 2017-10-29 02:25:05.000 302 21227.33 224.73 42950.38 47910.40 2017-10-29 02:25:06.000 302 21227.31 224.73 42950.39 47910.41 2017-10-29 02:25:07.000 302 21227.32 224.75 42950.38 47910.40 2017-10-29 02:25:08.000 302 21227.33 224.75 42950.40 47910.41 2017-10-29 02:25:09.000 302 21227.36 224.82 42950.41 47910.43 2017-10-29 02:25:10.000 302 21227.40 224.89 42950.40 47910.41 2017-10-29 02:25:11.000 302 21227.40 224.90 42950.38 47910.41 2017-10-29 02:25:12.000 302 21227.41 224.89 42950.39 47910.40 2017-10-29 02:25:13.000 302 21227.35 224.90 42950.38 47910.37 2017-10-29 02:25:14.000 302 21227.30 224.89 42950.37 47910.38 2017-10-29 02:25:15.000 302 21227.29 224.93 42950.37 47910.36 2017-10-29 02:25:16.000 302 21227.28 224.91 42950.36 47910.34 2017-10-29 02:25:17.000 302 21227.27 224.89 42950.37 47910.37 2017-10-29 02:25:18.000 302 21227.27 224.93 42950.34 47910.36 2017-10-29 02:25:19.000 302 21227.26 224.93 42950.32 47910.35 2017-10-29 02:25:20.000 302 21227.26 224.93 42950.34 47910.34 2017-10-29 02:25:21.000 302 21227.25 224.95 42950.34 47910.34 2017-10-29 02:25:22.000 302 21227.23 224.97 42950.30 47910.34 2017-10-29 02:25:23.000 302 21227.27 224.98 42950.32 47910.33 2017-10-29 02:25:24.000 302 21227.27 224.99 42950.33 47910.32 2017-10-29 02:25:25.000 302 21227.28 224.99 42950.34 47910.34 2017-10-29 02:25:26.000 302 21227.27 225.00 42950.32 47910.35 2017-10-29 02:25:27.000 302 21227.27 225.01 42950.34 47910.34 2017-10-29 02:25:28.000 302 21227.28 225.01 42950.34 47910.33 2017-10-29 02:25:29.000 302 21227.26 225.02 42950.36 47910.31 2017-10-29 02:25:30.000 302 21227.26 225.00 42950.35 47910.32 2017-10-29 02:25:31.000 302 21227.29 225.01 42950.37 47910.30 2017-10-29 02:25:32.000 302 21227.27 224.99 42950.39 47910.33 2017-10-29 02:25:33.000 302 21227.26 224.96 42950.38 47910.32 2017-10-29 02:25:34.000 302 21227.27 224.97 42950.42 47910.36 2017-10-29 02:25:35.000 302 21227.27 224.99 42950.45 47910.36 2017-10-29 02:25:36.000 302 21227.27 224.97 42950.48 47910.40 2017-10-29 02:25:37.000 302 21227.25 224.98 42950.48 47910.34 2017-10-29 02:25:38.000 302 21227.24 224.97 42950.45 47910.37 2017-10-29 02:25:39.000 302 21227.24 225.00 42950.46 47910.37 2017-10-29 02:25:40.000 302 21227.25 225.01 42950.45 47910.38 2017-10-29 02:25:41.000 302 21227.26 225.03 42950.46 47910.37 2017-10-29 02:25:42.000 302 21227.27 225.01 42950.46 47910.35 2017-10-29 02:25:43.000 302 21227.28 225.05 42950.42 47910.38 2017-10-29 02:25:44.000 302 21227.27 225.04 42950.46 47910.38 2017-10-29 02:25:45.000 302 21227.29 225.07 42950.45 47910.37 2017-10-29 02:25:46.000 302 21227.26 225.06 42950.46 47910.39 2017-10-29 02:25:47.000 302 21227.26 225.08 42950.47 47910.37 2017-10-29 02:25:48.000 302 21227.26 225.11 42950.45 47910.39 2017-10-29 02:25:49.000 302 21227.23 225.10 42950.48 47910.37 2017-10-29 02:25:50.000 302 21227.22 225.11 42950.46 47910.38 2017-10-29 02:25:51.000 302 21227.19 225.11 42950.47 47910.36 2017-10-29 02:25:52.000 302 21227.20 225.12 42950.44 47910.38 2017-10-29 02:25:53.000 302 21227.21 225.12 42950.46 47910.36 2017-10-29 02:25:54.000 302 21227.21 225.13 42950.48 47910.35 2017-10-29 02:25:55.000 302 21227.17 225.18 42950.48 47910.36 2017-10-29 02:25:56.000 302 21227.15 225.21 42950.48 47910.32 2017-10-29 02:25:57.000 302 21227.18 225.21 42950.47 47910.34 2017-10-29 02:25:58.000 302 21227.16 225.22 42950.45 47910.34 2017-10-29 02:25:59.000 302 21227.16 225.23 42950.42 47910.35 2017-10-29 02:26:00.000 302 21227.14 225.26 42950.42 47910.32 2017-10-29 02:26:01.000 302 21227.13 225.29 42950.41 47910.33 2017-10-29 02:26:02.000 302 21227.12 225.32 42950.42 47910.29 2017-10-29 02:26:03.000 302 21227.13 225.35 42950.40 47910.31 2017-10-29 02:26:04.000 302 21227.15 225.35 42950.42 47910.28 2017-10-29 02:26:05.000 302 21227.13 225.33 42950.43 47910.26 2017-10-29 02:26:06.000 302 21227.12 225.36 42950.40 47910.27 2017-10-29 02:26:07.000 302 21227.12 225.39 42950.42 47910.24 2017-10-29 02:26:08.000 302 21227.13 225.41 42950.41 47910.26 2017-10-29 02:26:09.000 302 21227.11 225.45 42950.41 47910.24 2017-10-29 02:26:10.000 302 21227.12 225.45 42950.39 47910.25 2017-10-29 02:26:11.000 302 21227.13 225.47 42950.37 47910.23 2017-10-29 02:26:12.000 302 21227.12 225.51 42950.38 47910.27 2017-10-29 02:26:13.000 302 21227.12 225.51 42950.40 47910.24 2017-10-29 02:26:14.000 302 21227.12 225.53 42950.40 47910.27 2017-10-29 02:26:15.000 302 21227.11 225.53 42950.39 47910.25 2017-10-29 02:26:16.000 302 21227.12 225.55 42950.42 47910.24 2017-10-29 02:26:17.000 302 21227.14 225.57 42950.41 47910.25 2017-10-29 02:26:18.000 302 21227.12 225.57 42950.36 47910.25 2017-10-29 02:26:19.000 302 21227.12 225.56 42950.36 47910.28 2017-10-29 02:26:20.000 302 21227.12 225.58 42950.38 47910.26 2017-10-29 02:26:21.000 302 21227.15 225.56 42950.37 47910.24 2017-10-29 02:26:22.000 302 21227.15 225.57 42950.38 47910.27 2017-10-29 02:26:23.000 302 21227.15 225.59 42950.39 47910.28 2017-10-29 02:26:24.000 302 21227.14 225.62 42950.38 47910.27 2017-10-29 02:26:25.000 302 21227.15 225.62 42950.40 47910.28 2017-10-29 02:26:26.000 302 21227.16 225.62 42950.40 47910.26 2017-10-29 02:26:27.000 302 21227.20 225.63 42950.40 47910.28 2017-10-29 02:26:28.000 302 21227.20 225.67 42950.37 47910.28 2017-10-29 02:26:29.000 302 21227.23 225.65 42950.38 47910.28 2017-10-29 02:26:30.000 302 21227.19 225.63 42950.42 47910.30 2017-10-29 02:26:31.000 302 21227.21 225.60 42950.39 47910.27 2017-10-29 02:26:32.000 302 21227.23 225.59 42950.37 47910.31 2017-10-29 02:26:33.000 302 21227.26 225.58 42950.42 47910.28 2017-10-29 02:26:34.000 302 21227.24 225.60 42950.44 47910.31 2017-10-29 02:26:35.000 302 21227.25 225.60 42950.42 47910.32 2017-10-29 02:26:36.000 302 21227.24 225.56 42950.42 47910.32 2017-10-29 02:26:37.000 302 21227.25 225.57 42950.43 47910.31 2017-10-29 02:26:38.000 302 21227.23 225.58 42950.37 47910.30 2017-10-29 02:26:39.000 302 21227.21 225.57 42950.43 47910.34 2017-10-29 02:26:40.000 302 21227.23 225.54 42950.42 47910.34 2017-10-29 02:26:41.000 302 21227.23 225.54 42950.39 47910.34 2017-10-29 02:26:42.000 302 21227.24 225.54 42950.42 47910.34 2017-10-29 02:26:43.000 302 21227.22 225.51 42950.44 47910.32 2017-10-29 02:26:44.000 302 21227.22 225.51 42950.45 47910.33 2017-10-29 02:26:45.000 302 21227.22 225.52 42950.46 47910.35 2017-10-29 02:26:46.000 302 21227.21 225.50 42950.44 47910.32 2017-10-29 02:26:47.000 302 21227.21 225.48 42950.43 47910.33 2017-10-29 02:26:48.000 302 21227.21 225.46 42950.45 47910.33 2017-10-29 02:26:49.000 302 21227.22 225.47 42950.46 47910.32 2017-10-29 02:26:50.000 302 21227.20 225.46 42950.42 47910.34 2017-10-29 02:26:51.000 302 21227.17 225.45 42950.42 47910.31 2017-10-29 02:26:52.000 302 21227.15 225.43 42950.41 47910.33 2017-10-29 02:26:53.000 302 21227.15 225.45 42950.45 47910.32 2017-10-29 02:26:54.000 302 21227.13 225.46 42950.42 47910.32 2017-10-29 02:26:55.000 302 21227.11 225.45 42950.42 47910.31 2017-10-29 02:26:56.000 302 21227.12 225.42 42950.42 47910.32 2017-10-29 02:26:57.000 302 21227.12 225.42 42950.42 47910.31 2017-10-29 02:26:58.000 302 21227.13 225.45 42950.44 47910.31 2017-10-29 02:26:59.000 302 21227.15 225.45 42950.46 47910.32 2017-10-29 02:27:00.000 302 21227.14 225.45 42950.47 47910.30 2017-10-29 02:27:01.000 302 21227.17 225.43 42950.44 47910.32 2017-10-29 02:27:02.000 302 21227.15 225.46 42950.45 47910.32 2017-10-29 02:27:03.000 302 21227.15 225.46 42950.46 47910.34 2017-10-29 02:27:04.000 302 21227.12 225.47 42950.45 47910.31 2017-10-29 02:27:05.000 302 21227.15 225.48 42950.43 47910.32 2017-10-29 02:27:06.000 302 21227.17 225.48 42950.47 47910.31 2017-10-29 02:27:07.000 302 21227.15 225.49 42950.48 47910.34 2017-10-29 02:27:08.000 302 21227.14 225.48 42950.45 47910.33 2017-10-29 02:27:09.000 302 21227.16 225.51 42950.43 47910.33 2017-10-29 02:27:10.000 302 21227.19 225.51 42950.43 47910.32 2017-10-29 02:27:11.000 302 21227.21 225.53 42950.43 47910.34 2017-10-29 02:27:12.000 302 21227.22 225.53 42950.43 47910.35 2017-10-29 02:27:13.000 302 21227.21 225.51 42950.42 47910.33 2017-10-29 02:27:14.000 302 21227.20 225.52 42950.44 47910.34 2017-10-29 02:27:15.000 302 21227.16 225.54 42950.45 47910.33 2017-10-29 02:27:16.000 302 21227.15 225.55 42950.46 47910.31 2017-10-29 02:27:17.000 302 21227.17 225.56 42950.45 47910.33 2017-10-29 02:27:18.000 302 21227.22 225.57 42950.41 47910.33 2017-10-29 02:27:19.000 302 21227.22 225.55 42950.42 47910.34 2017-10-29 02:27:20.000 302 21227.23 225.54 42950.42 47910.33 2017-10-29 02:27:21.000 302 21227.21 225.57 42950.45 47910.33 2017-10-29 02:27:22.000 302 21227.19 225.62 42950.43 47910.33 2017-10-29 02:27:23.000 302 21227.20 225.65 42950.40 47910.32 2017-10-29 02:27:24.000 302 21227.20 225.65 42950.39 47910.31 2017-10-29 02:27:25.000 302 21227.21 225.64 42950.38 47910.31 2017-10-29 02:27:26.000 302 21227.19 225.65 42950.35 47910.29 2017-10-29 02:27:27.000 302 21227.20 225.66 42950.38 47910.30 2017-10-29 02:27:28.000 302 21227.17 225.65 42950.39 47910.29 2017-10-29 02:27:29.000 302 21227.19 225.66 42950.41 47910.28 2017-10-29 02:27:30.000 302 21227.20 225.67 42950.37 47910.27 2017-10-29 02:27:31.000 302 21227.17 225.67 42950.39 47910.28 2017-10-29 02:27:32.000 302 21227.18 225.67 42950.36 47910.28 2017-10-29 02:27:33.000 302 21227.15 225.67 42950.37 47910.26 2017-10-29 02:27:34.000 302 21227.15 225.70 42950.36 47910.27 2017-10-29 02:27:35.000 302 21227.13 225.72 42950.35 47910.28 2017-10-29 02:27:36.000 302 21227.13 225.72 42950.36 47910.27 2017-10-29 02:27:37.000 302 21227.12 225.69 42950.37 47910.27 2017-10-29 02:27:38.000 302 21227.12 225.71 42950.39 47910.25 2017-10-29 02:27:39.000 302 21227.11 225.70 42950.35 47910.25 2017-10-29 02:27:40.000 302 21227.12 225.71 42950.35 47910.26 2017-10-29 02:27:41.000 302 21227.13 225.72 42950.38 47910.27 2017-10-29 02:27:42.000 302 21227.14 225.68 42950.40 47910.27 2017-10-29 02:27:43.000 302 21227.15 225.68 42950.37 47910.25 2017-10-29 02:27:44.000 302 21227.15 225.67 42950.39 47910.25 2017-10-29 02:27:45.000 302 21227.19 225.68 42950.39 47910.27 2017-10-29 02:27:46.000 302 21227.20 225.67 42950.42 47910.25 2017-10-29 02:27:47.000 302 21227.18 225.68 42950.37 47910.27 2017-10-29 02:27:48.000 302 21227.15 225.67 42950.34 47910.26 2017-10-29 02:27:49.000 302 21227.16 225.69 42950.33 47910.27 2017-10-29 02:27:50.000 302 21227.17 225.66 42950.34 47910.26 2017-10-29 02:27:51.000 302 21227.14 225.67 42950.35 47910.27 2017-10-29 02:27:52.000 302 21227.13 225.67 42950.35 47910.25 2017-10-29 02:27:53.000 302 21227.12 225.67 42950.36 47910.26 2017-10-29 02:27:54.000 302 21227.14 225.67 42950.37 47910.27 2017-10-29 02:27:55.000 302 21227.17 225.65 42950.33 47910.27 2017-10-29 02:27:56.000 302 21227.16 225.64 42950.33 47910.26 2017-10-29 02:27:57.000 302 21227.16 225.64 42950.34 47910.27 2017-10-29 02:27:58.000 302 21227.17 225.61 42950.37 47910.26 2017-10-29 02:27:59.000 302 21227.11 225.61 42950.33 47910.25 2017-10-29 02:28:00.000 302 21227.12 225.60 42950.34 47910.26 2017-10-29 02:28:01.000 302 21227.11 225.60 42950.33 47910.26 2017-10-29 02:28:02.000 302 21227.12 225.58 42950.30 47910.28 2017-10-29 02:28:03.000 302 21227.13 225.61 42950.30 47910.26 2017-10-29 02:28:04.000 302 21227.13 225.58 42950.34 47910.26 2017-10-29 02:28:05.000 302 21227.14 225.57 42950.37 47910.28 2017-10-29 02:28:06.000 302 21227.13 225.55 42950.34 47910.28 2017-10-29 02:28:07.000 302 21227.14 225.55 42950.34 47910.27 2017-10-29 02:28:08.000 302 21227.12 225.56 42950.35 47910.28 2017-10-29 02:28:09.000 302 21227.12 225.56 42950.36 47910.27 2017-10-29 02:28:10.000 302 21227.11 225.56 42950.37 47910.29 2017-10-29 02:28:11.000 302 21227.08 225.56 42950.35 47910.28 2017-10-29 02:28:12.000 302 21227.07 225.58 42950.35 47910.26 2017-10-29 02:28:13.000 302 21227.07 225.57 42950.38 47910.24 2017-10-29 02:28:14.000 302 21227.08 225.56 42950.36 47910.26 2017-10-29 02:28:15.000 302 21227.07 225.57 42950.35 47910.22 2017-10-29 02:28:16.000 302 21227.06 225.58 42950.33 47910.24 2017-10-29 02:28:17.000 302 21227.04 225.61 42950.36 47910.23 2017-10-29 02:28:18.000 302 21227.03 225.61 42950.35 47910.23 2017-10-29 02:28:19.000 302 21227.01 225.62 42950.36 47910.21 2017-10-29 02:28:20.000 302 21227.01 225.64 42950.36 47910.22 2017-10-29 02:28:21.000 302 21227.00 225.67 42950.33 47910.22 2017-10-29 02:28:22.000 302 21227.02 225.68 42950.33 47910.22 2017-10-29 02:28:23.000 302 21227.02 225.68 42950.34 47910.19 2017-10-29 02:28:24.000 302 21226.99 225.70 42950.32 47910.18 2017-10-29 02:28:25.000 302 21226.98 225.68 42950.31 47910.20 2017-10-29 02:28:26.000 302 21226.99 225.70 42950.30 47910.16 2017-10-29 02:28:27.000 302 21227.02 225.71 42950.33 47910.18 2017-10-29 02:28:28.000 302 21227.03 225.76 42950.32 47910.17 2017-10-29 02:28:29.000 302 21227.04 225.78 42950.30 47910.19 2017-10-29 02:28:30.000 302 21227.06 225.80 42950.26 47910.18 2017-10-29 02:28:31.000 302 21227.09 225.79 42950.30 47910.21 2017-10-29 02:28:32.000 302 21227.13 225.79 42950.29 47910.22 2017-10-29 02:28:33.000 302 21227.15 225.82 42950.26 47910.22 2017-10-29 02:28:34.000 302 21227.16 225.83 42950.29 47910.21 2017-10-29 02:28:35.000 302 21227.15 225.84 42950.29 47910.23 2017-10-29 02:28:36.000 302 21227.16 225.84 42950.30 47910.24 2017-10-29 02:28:37.000 302 21227.17 225.84 42950.31 47910.23 2017-10-29 02:28:38.000 302 21227.21 225.86 42950.30 47910.27 2017-10-29 02:28:39.000 302 21227.22 225.86 42950.29 47910.27 2017-10-29 02:28:40.000 302 21227.25 225.86 42950.28 47910.26 2017-10-29 02:28:41.000 302 21227.26 225.85 42950.29 47910.27 2017-10-29 02:28:42.000 302 21227.24 225.85 42950.31 47910.28 2017-10-29 02:28:43.000 302 21227.26 225.87 42950.28 47910.28 2017-10-29 02:28:44.000 302 21227.28 225.87 42950.28 47910.32 2017-10-29 02:28:45.000 302 21227.27 225.87 42950.27 47910.31 2017-10-29 02:28:46.000 302 21227.27 225.84 42950.28 47910.29 2017-10-29 02:28:47.000 302 21227.28 225.86 42950.31 47910.31 2017-10-29 02:28:48.000 302 21227.30 225.84 42950.30 47910.30 2017-10-29 02:28:49.000 302 21227.31 225.84 42950.31 47910.30 2017-10-29 02:28:50.000 302 21227.31 225.86 42950.32 47910.32 2017-10-29 02:28:51.000 302 21227.28 225.88 42950.28 47910.32 2017-10-29 02:28:52.000 302 21227.28 225.87 42950.28 47910.33 2017-10-29 02:28:53.000 302 21227.29 225.86 42950.30 47910.32 2017-10-29 02:28:54.000 302 21227.29 225.84 42950.32 47910.32 2017-10-29 02:28:55.000 302 21227.32 225.84 42950.31 47910.32 2017-10-29 02:28:56.000 302 21227.33 225.84 42950.31 47910.32 2017-10-29 02:28:57.000 302 21227.34 225.82 42950.35 47910.32 2017-10-29 02:28:58.000 302 21227.32 225.81 42950.40 47910.34 2017-10-29 02:28:59.000 302 21227.31 225.80 42950.37 47910.33 2017-10-29 02:29:00.000 302 21227.33 225.81 42950.37 47910.33 2017-10-29 02:29:01.000 302 21227.35 225.81 42950.37 47910.32 2017-10-29 02:29:02.000 302 21227.34 225.77 42950.35 47910.33 2017-10-29 02:29:03.000 302 21227.32 225.77 42950.35 47910.33 2017-10-29 02:29:04.000 302 21227.34 225.75 42950.39 47910.36 2017-10-29 02:29:05.000 302 21227.33 225.74 42950.37 47910.34 2017-10-29 02:29:06.000 302 21227.34 225.73 42950.40 47910.35 2017-10-29 02:29:07.000 302 21227.34 225.69 42950.41 47910.34 2017-10-29 02:29:08.000 302 21227.34 225.68 42950.41 47910.36 2017-10-29 02:29:09.000 302 21227.31 225.70 42950.41 47910.35 2017-10-29 02:29:10.000 302 21227.26 225.70 42950.39 47910.34 2017-10-29 02:29:11.000 302 21227.29 225.69 42950.41 47910.32 2017-10-29 02:29:12.000 302 21227.30 225.67 42950.40 47910.35 2017-10-29 02:29:13.000 302 21227.29 225.67 42950.39 47910.34 2017-10-29 02:29:14.000 302 21227.31 225.63 42950.40 47910.33 2017-10-29 02:29:15.000 302 21227.31 225.63 42950.38 47910.33 2017-10-29 02:29:16.000 302 21227.30 225.65 42950.39 47910.36 2017-10-29 02:29:17.000 302 21227.29 225.66 42950.38 47910.35 2017-10-29 02:29:18.000 302 21227.28 225.67 42950.39 47910.32 2017-10-29 02:29:19.000 302 21227.29 225.65 42950.37 47910.34 2017-10-29 02:29:20.000 302 21227.30 225.65 42950.39 47910.34 2017-10-29 02:29:21.000 302 21227.31 225.66 42950.39 47910.34 2017-10-29 02:29:22.000 302 21227.29 225.67 42950.41 47910.34 2017-10-29 02:29:23.000 302 21227.28 225.66 42950.41 47910.33 2017-10-29 02:29:24.000 302 21227.31 225.61 42950.40 47910.33 2017-10-29 02:29:25.000 302 21227.31 225.60 42950.41 47910.34 2017-10-29 02:29:26.000 302 21227.32 225.61 42950.42 47910.35 2017-10-29 02:29:27.000 302 21227.32 225.62 42950.44 47910.34 2017-10-29 02:29:28.000 302 21227.28 225.62 42950.42 47910.35 2017-10-29 02:29:29.000 302 21227.28 225.63 42950.41 47910.37 2017-10-29 02:29:30.000 302 21227.30 225.63 42950.41 47910.35 2017-10-29 02:29:31.000 302 21227.33 225.61 42950.41 47910.33 2017-10-29 02:29:32.000 302 21227.33 225.61 42950.41 47910.37 2017-10-29 02:29:33.000 302 21227.31 225.60 42950.36 47910.34 2017-10-29 02:29:34.000 302 21227.31 225.60 42950.35 47910.37 2017-10-29 02:29:35.000 302 21227.29 225.59 42950.37 47910.36 2017-10-29 02:29:36.000 302 21227.30 225.58 42950.40 47910.33 2017-10-29 02:29:37.000 302 21227.30 225.58 42950.39 47910.36 2017-10-29 02:29:38.000 302 21227.30 225.58 42950.43 47910.36 2017-10-29 02:29:39.000 302 21227.26 225.58 42950.41 47910.34 2017-10-29 02:29:40.000 302 21227.30 225.56 42950.37 47910.33 2017-10-29 02:29:41.000 302 21227.28 225.56 42950.39 47910.35 2017-10-29 02:29:42.000 302 21227.28 225.54 42950.42 47910.35 2017-10-29 02:29:43.000 302 21227.25 225.55 42950.36 47910.34 2017-10-29 02:29:44.000 302 21227.23 225.56 42950.39 47910.33 2017-10-29 02:29:45.000 302 21227.24 225.53 42950.39 47910.32 2017-10-29 02:29:46.000 302 21227.26 225.54 42950.39 47910.31 2017-10-29 02:29:47.000 302 21227.24 225.55 42950.40 47910.32 2017-10-29 02:29:48.000 302 21227.24 225.53 42950.42 47910.31 2017-10-29 02:29:49.000 302 21227.23 225.54 42950.39 47910.34 2017-10-29 02:29:50.000 302 21227.24 225.54 42950.37 47910.29 2017-10-29 02:29:51.000 302 21227.20 225.52 42950.42 47910.32 2017-10-29 02:29:52.000 302 21227.19 225.53 42950.41 47910.33 2017-10-29 02:29:53.000 302 21227.22 225.54 42950.38 47910.30 2017-10-29 02:29:54.000 302 21227.21 225.51 42950.40 47910.33 2017-10-29 02:29:55.000 302 21227.22 225.50 42950.38 47910.30 2017-10-29 02:29:56.000 302 21227.25 225.51 42950.42 47910.31 2017-10-29 02:29:57.000 302 21227.26 225.54 42950.42 47910.33 2017-10-29 02:29:58.000 302 21227.23 225.52 42950.40 47910.31 2017-10-29 02:29:59.000 302 21227.21 225.53 42950.41 47910.31 2017-10-29 02:30:00.000 302 21227.24 225.57 42950.44 47910.32 2017-10-29 02:30:01.000 302 21227.22 225.55 42950.41 47910.34 2017-10-29 02:30:02.000 302 21227.26 225.50 42950.43 47910.34 2017-10-29 02:30:03.000 302 21227.27 225.52 42950.43 47910.36 2017-10-29 02:30:04.000 302 21227.28 225.54 42950.44 47910.32 2017-10-29 02:30:05.000 302 21227.27 225.52 42950.44 47910.34 2017-10-29 02:30:06.000 302 21227.26 225.53 42950.42 47910.35 2017-10-29 02:30:07.000 302 21227.27 225.53 42950.44 47910.34 2017-10-29 02:30:08.000 302 21227.28 225.54 42950.44 47910.35 2017-10-29 02:30:09.000 302 21227.30 225.55 42950.45 47910.38 2017-10-29 02:30:10.000 302 21227.32 225.53 42950.43 47910.34 2017-10-29 02:30:11.000 302 21227.31 225.51 42950.46 47910.38 2017-10-29 02:30:12.000 302 21227.32 225.51 42950.45 47910.35 2017-10-29 02:30:13.000 302 21227.32 225.53 42950.44 47910.34 2017-10-29 02:30:14.000 302 21227.30 225.53 42950.46 47910.36 2017-10-29 02:30:15.000 302 21227.32 225.55 42950.40 47910.36 2017-10-29 02:30:16.000 302 21227.31 225.55 42950.41 47910.36 2017-10-29 02:30:17.000 302 21227.30 225.56 42950.43 47910.34 2017-10-29 02:30:18.000 302 21227.32 225.54 42950.43 47910.35 2017-10-29 02:30:19.000 302 21227.31 225.56 42950.42 47910.36 2017-10-29 02:30:20.000 302 21227.31 225.55 42950.40 47910.35 2017-10-29 02:30:21.000 302 21227.33 225.52 42950.42 47910.34 2017-10-29 02:30:22.000 302 21227.32 225.52 42950.42 47910.35 2017-10-29 02:30:23.000 302 21227.31 225.53 42950.43 47910.33 2017-10-29 02:30:24.000 302 21227.31 225.54 42950.41 47910.35 2017-10-29 02:30:25.000 302 21227.26 225.55 42950.41 47910.36 2017-10-29 02:30:26.000 302 21227.31 225.53 42950.41 47910.35 2017-10-29 02:30:27.000 302 21227.31 225.55 42950.42 47910.36 2017-10-29 02:30:28.000 302 21227.27 225.55 42950.40 47910.36 2017-10-29 02:30:29.000 302 21227.27 225.56 42950.41 47910.34 2017-10-29 02:30:30.000 302 21227.30 225.55 42950.41 47910.33 2017-10-29 02:30:31.000 302 21227.28 225.54 42950.39 47910.35 2017-10-29 02:30:32.000 302 21227.25 225.52 42950.44 47910.34 2017-10-29 02:30:33.000 302 21227.25 225.54 42950.42 47910.35 2017-10-29 02:30:34.000 302 21227.26 225.54 42950.43 47910.33 2017-10-29 02:30:35.000 302 21227.27 225.52 42950.42 47910.35 2017-10-29 02:30:36.000 302 21227.29 225.54 42950.41 47910.34 2017-10-29 02:30:37.000 302 21227.30 225.56 42950.40 47910.34 2017-10-29 02:30:38.000 302 21227.27 225.57 42950.41 47910.31 2017-10-29 02:30:39.000 302 21227.28 225.55 42950.44 47910.34 2017-10-29 02:30:40.000 302 21227.30 225.55 42950.39 47910.34 2017-10-29 02:30:41.000 302 21227.28 225.56 42950.37 47910.36 2017-10-29 02:30:42.000 302 21227.28 225.59 42950.38 47910.33 2017-10-29 02:30:43.000 302 21227.28 225.59 42950.40 47910.34 2017-10-29 02:30:44.000 302 21227.29 225.59 42950.39 47910.31 2017-10-29 02:30:45.000 302 21227.31 225.59 42950.39 47910.34 2017-10-29 02:30:46.000 302 21227.31 225.58 42950.39 47910.33 2017-10-29 02:30:47.000 302 21227.31 225.58 42950.40 47910.31 2017-10-29 02:30:48.000 302 21227.29 225.57 42950.39 47910.34 2017-10-29 02:30:49.000 302 21227.28 225.55 42950.41 47910.34 2017-10-29 02:30:50.000 302 21227.29 225.58 42950.39 47910.32 2017-10-29 02:30:51.000 302 21227.27 225.57 42950.39 47910.34 2017-10-29 02:30:52.000 302 21227.25 225.59 42950.41 47910.32 2017-10-29 02:30:53.000 302 21227.25 225.58 42950.38 47910.32 2017-10-29 02:30:54.000 302 21227.28 225.59 42950.39 47910.33 2017-10-29 02:30:55.000 302 21227.25 225.60 42950.39 47910.31 2017-10-29 02:30:56.000 302 21227.27 225.61 42950.37 47910.31 2017-10-29 02:30:57.000 302 21227.29 225.60 42950.39 47910.33 2017-10-29 02:30:58.000 302 21227.28 225.60 42950.36 47910.31 2017-10-29 02:30:59.000 302 21227.28 225.59 42950.37 47910.31 2017-10-29 02:31:00.000 302 21227.29 225.59 42950.39 47910.33 2017-10-29 02:31:01.000 302 21227.26 225.58 42950.38 47910.30 2017-10-29 02:31:02.000 302 21227.26 225.58 42950.41 47910.30 2017-10-29 02:31:03.000 302 21227.26 225.59 42950.39 47910.32 2017-10-29 02:31:04.000 302 21227.28 225.56 42950.38 47910.31 2017-10-29 02:31:05.000 302 21227.28 225.55 42950.40 47910.34 2017-10-29 02:31:06.000 302 21227.28 225.56 42950.42 47910.32 2017-10-29 02:31:07.000 302 21227.26 225.55 42950.41 47910.32 2017-10-29 02:31:08.000 302 21227.28 225.53 42950.41 47910.33 2017-10-29 02:31:09.000 302 21227.28 225.54 42950.40 47910.32 2017-10-29 02:31:10.000 302 21227.28 225.54 42950.39 47910.31 2017-10-29 02:31:11.000 302 21227.29 225.53 42950.38 47910.34 2017-10-29 02:31:12.000 302 21227.29 225.54 42950.38 47910.32 2017-10-29 02:31:13.000 302 21227.28 225.54 42950.38 47910.35 2017-10-29 02:31:14.000 302 21227.31 225.51 42950.41 47910.31 2017-10-29 02:31:15.000 302 21227.30 225.55 42950.42 47910.34 2017-10-29 02:31:16.000 302 21227.31 225.55 42950.38 47910.32 2017-10-29 02:31:17.000 302 21227.30 225.54 42950.36 47910.32 2017-10-29 02:31:18.000 302 21227.28 225.55 42950.40 47910.35 2017-10-29 02:31:19.000 302 21227.30 225.57 42950.41 47910.33 2017-10-29 02:31:20.000 302 21227.32 225.59 42950.40 47910.33 2017-10-29 02:31:21.000 302 21227.34 225.57 42950.41 47910.38 2017-10-29 02:31:22.000 302 21227.33 225.58 42950.40 47910.33 2017-10-29 02:31:23.000 302 21227.34 225.57 42950.37 47910.37 2017-10-29 02:31:24.000 302 21227.33 225.58 42950.36 47910.35 2017-10-29 02:31:25.000 302 21227.33 225.60 42950.32 47910.34 2017-10-29 02:31:26.000 302 21227.35 225.60 42950.34 47910.34 2017-10-29 02:31:27.000 302 21227.35 225.59 42950.35 47910.35 2017-10-29 02:31:28.000 302 21227.34 225.57 42950.35 47910.35 2017-10-29 02:31:29.000 302 21227.33 225.58 42950.35 47910.37 2017-10-29 02:31:30.000 302 21227.33 225.59 42950.36 47910.34 2017-10-29 02:31:31.000 302 21227.33 225.56 42950.39 47910.34 2017-10-29 02:31:32.000 302 21227.34 225.57 42950.37 47910.35 2017-10-29 02:31:33.000 302 21227.34 225.60 42950.32 47910.35 2017-10-29 02:31:34.000 302 21227.33 225.58 42950.35 47910.35 2017-10-29 02:31:35.000 302 21227.33 225.58 42950.35 47910.34 2017-10-29 02:31:36.000 302 21227.33 225.59 42950.34 47910.35 2017-10-29 02:31:37.000 302 21227.32 225.57 42950.34 47910.36 2017-10-29 02:31:38.000 302 21227.33 225.56 42950.34 47910.33 2017-10-29 02:31:39.000 302 21227.33 225.57 42950.34 47910.35 2017-10-29 02:31:40.000 302 21227.34 225.56 42950.34 47910.35 2017-10-29 02:31:41.000 302 21227.32 225.56 42950.34 47910.34 2017-10-29 02:31:42.000 302 21227.34 225.55 42950.35 47910.35 2017-10-29 02:31:43.000 302 21227.33 225.55 42950.34 47910.34 2017-10-29 02:31:44.000 302 21227.29 225.57 42950.33 47910.33 2017-10-29 02:31:45.000 302 21227.30 225.55 42950.37 47910.39 2017-10-29 02:31:46.000 302 21227.33 225.54 42950.37 47910.35 2017-10-29 02:31:47.000 302 21227.33 225.55 42950.38 47910.34 2017-10-29 02:31:48.000 302 21227.34 225.54 42950.41 47910.33 2017-10-29 02:31:49.000 302 21227.36 225.52 42950.40 47910.37 2017-10-29 02:31:50.000 302 21227.35 225.53 42950.38 47910.33 2017-10-29 02:31:51.000 302 21227.34 225.51 42950.37 47910.34 2017-10-29 02:31:52.000 302 21227.35 225.53 42950.35 47910.35 2017-10-29 02:31:53.000 302 21227.35 225.54 42950.36 47910.35 2017-10-29 02:31:54.000 302 21227.34 225.52 42950.37 47910.34 2017-10-29 02:31:55.000 302 21227.35 225.53 42950.38 47910.31 2017-10-29 02:31:56.000 302 21227.35 225.52 42950.40 47910.35 2017-10-29 02:31:57.000 302 21227.36 225.51 42950.42 47910.34 2017-10-29 02:31:58.000 302 21227.33 225.51 42950.40 47910.35 2017-10-29 02:31:59.000 302 21227.33 225.52 42950.37 47910.33 2017-10-29 02:32:00.000 302 21227.31 225.52 42950.39 47910.32 2017-10-29 02:32:01.000 302 21227.34 225.52 42950.37 47910.34 2017-10-29 02:32:02.000 302 21227.35 225.51 42950.38 47910.32 2017-10-29 02:32:03.000 302 21227.36 225.52 42950.37 47910.35 2017-10-29 02:32:04.000 302 21227.34 225.51 42950.36 47910.33 2017-10-29 02:32:05.000 302 21227.37 225.50 42950.36 47910.33 2017-10-29 02:32:06.000 302 21227.36 225.50 42950.38 47910.35 2017-10-29 02:32:07.000 302 21227.34 225.51 42950.35 47910.37 2017-10-29 02:32:08.000 302 21227.35 225.51 42950.37 47910.34 2017-10-29 02:32:09.000 302 21227.35 225.51 42950.37 47910.36 2017-10-29 02:32:10.000 302 21227.39 225.49 42950.39 47910.36 2017-10-29 02:32:11.000 302 21227.37 225.53 42950.39 47910.36 2017-10-29 02:32:12.000 302 21227.36 225.56 42950.39 47910.37 2017-10-29 02:32:13.000 302 21227.38 225.56 42950.39 47910.36 2017-10-29 02:32:14.000 302 21227.37 225.55 42950.43 47910.35 2017-10-29 02:32:15.000 302 21227.37 225.54 42950.43 47910.36 2017-10-29 02:32:16.000 302 21227.37 225.55 42950.42 47910.36 2017-10-29 02:32:17.000 302 21227.39 225.55 42950.43 47910.39 2017-10-29 02:32:18.000 302 21227.39 225.55 42950.42 47910.35 2017-10-29 02:32:19.000 302 21227.39 225.54 42950.41 47910.36 2017-10-29 02:32:20.000 302 21227.38 225.54 42950.40 47910.38 2017-10-29 02:32:21.000 302 21227.35 225.55 42950.41 47910.37 2017-10-29 02:32:22.000 302 21227.33 225.58 42950.41 47910.36 2017-10-29 02:32:23.000 302 21227.31 225.57 42950.40 47910.36 2017-10-29 02:32:24.000 302 21227.30 225.55 42950.42 47910.36 2017-10-29 02:32:25.000 302 21227.31 225.56 42950.44 47910.33 2017-10-29 02:32:26.000 302 21227.31 225.57 42950.42 47910.33 2017-10-29 02:32:27.000 302 21227.32 225.57 42950.41 47910.35 2017-10-29 02:32:28.000 302 21227.31 225.57 42950.43 47910.35 2017-10-29 02:32:29.000 302 21227.30 225.57 42950.42 47910.33 2017-10-29 02:32:30.000 302 21227.30 225.57 42950.41 47910.32 2017-10-29 02:32:31.000 302 21227.29 225.58 42950.41 47910.34 2017-10-29 02:32:32.000 302 21227.29 225.58 42950.41 47910.33 2017-10-29 02:32:33.000 302 21227.28 225.60 42950.42 47910.34 2017-10-29 02:32:34.000 302 21227.26 225.60 42950.38 47910.31 2017-10-29 02:32:35.000 302 21227.26 225.61 42950.41 47910.33 2017-10-29 02:32:36.000 302 21227.26 225.60 42950.40 47910.34 2017-10-29 02:32:37.000 302 21227.25 225.61 42950.40 47910.32 2017-10-29 02:32:38.000 302 21227.26 225.60 42950.37 47910.32 2017-10-29 02:32:39.000 302 21227.27 225.61 42950.36 47910.31 2017-10-29 02:32:40.000 302 21227.27 225.60 42950.36 47910.32 2017-10-29 02:32:41.000 302 21227.26 225.61 42950.37 47910.31 2017-10-29 02:32:42.000 302 21227.26 225.64 42950.38 47910.31 2017-10-29 02:32:43.000 302 21227.25 225.63 42950.41 47910.31 2017-10-29 02:32:44.000 302 21227.27 225.62 42950.40 47910.32 2017-10-29 02:32:45.000 302 21227.28 225.64 42950.41 47910.31 2017-10-29 02:32:46.000 302 21227.29 225.64 42950.40 47910.30 2017-10-29 02:32:47.000 302 21227.28 225.66 42950.38 47910.32 2017-10-29 02:32:48.000 302 21227.30 225.65 42950.38 47910.31 2017-10-29 02:32:49.000 302 21227.30 225.63 42950.38 47910.33 2017-10-29 02:32:50.000 302 21227.30 225.65 42950.36 47910.32 2017-10-29 02:32:51.000 302 21227.29 225.65 42950.38 47910.32 2017-10-29 02:32:52.000 302 21227.29 225.63 42950.38 47910.34 2017-10-29 02:32:53.000 302 21227.28 225.63 42950.37 47910.34 2017-10-29 02:32:54.000 302 21227.31 225.62 42950.38 47910.30 2017-10-29 02:32:55.000 302 21227.31 225.64 42950.39 47910.30 2017-10-29 02:32:56.000 302 21227.30 225.66 42950.39 47910.32 2017-10-29 02:32:57.000 302 21227.27 225.68 42950.36 47910.30 2017-10-29 02:32:58.000 302 21227.28 225.69 42950.38 47910.32 2017-10-29 02:32:59.000 302 21227.30 225.69 42950.38 47910.31 2017-10-29 02:33:00.000 302 21227.29 225.67 42950.37 47910.33 2017-10-29 02:33:01.000 302 21227.31 225.67 42950.36 47910.32 2017-10-29 02:33:02.000 302 21227.30 225.66 42950.36 47910.32 2017-10-29 02:33:03.000 302 21227.31 225.69 42950.36 47910.29 2017-10-29 02:33:04.000 302 21227.31 225.68 42950.35 47910.31 2017-10-29 02:33:05.000 302 21227.31 225.69 42950.34 47910.33 2017-10-29 02:33:06.000 302 21227.33 225.66 42950.33 47910.30 2017-10-29 02:33:07.000 302 21227.33 225.65 42950.35 47910.35 2017-10-29 02:33:08.000 302 21227.32 225.69 42950.35 47910.30 2017-10-29 02:33:09.000 302 21227.31 225.67 42950.35 47910.32 2017-10-29 02:33:10.000 302 21227.30 225.67 42950.37 47910.30 2017-10-29 02:33:11.000 302 21227.28 225.67 42950.34 47910.31 2017-10-29 02:33:12.000 302 21227.30 225.68 42950.36 47910.31 2017-10-29 02:33:13.000 302 21227.31 225.66 42950.38 47910.32 2017-10-29 02:33:14.000 302 21227.33 225.65 42950.34 47910.33 2017-10-29 02:33:15.000 302 21227.31 225.65 42950.35 47910.31 2017-10-29 02:33:16.000 302 21227.32 225.65 42950.34 47910.31 2017-10-29 02:33:17.000 302 21227.29 225.63 42950.35 47910.31 2017-10-29 02:33:18.000 302 21227.30 225.64 42950.34 47910.33 2017-10-29 02:33:19.000 302 21227.32 225.63 42950.35 47910.28 2017-10-29 02:33:20.000 302 21227.30 225.58 42950.37 47910.32 2017-10-29 02:33:21.000 302 21227.31 225.60 42950.35 47910.30 2017-10-29 02:33:22.000 302 21227.30 225.59 42950.35 47910.33 2017-10-29 02:33:23.000 302 21227.28 225.57 42950.34 47910.31 2017-10-29 02:33:24.000 302 21227.29 225.56 42950.37 47910.32 2017-10-29 02:33:25.000 302 21227.29 225.58 42950.36 47910.32 2017-10-29 02:33:26.000 302 21227.30 225.57 42950.36 47910.33 2017-10-29 02:33:27.000 302 21227.31 225.54 42950.38 47910.31 2017-10-29 02:33:28.000 302 21227.28 225.53 42950.37 47910.33 2017-10-29 02:33:29.000 302 21227.26 225.52 42950.38 47910.31 2017-10-29 02:33:30.000 302 21227.25 225.52 42950.36 47910.30 2017-10-29 02:33:31.000 302 21227.27 225.51 42950.36 47910.31 2017-10-29 02:33:32.000 302 21227.25 225.51 42950.37 47910.33 2017-10-29 02:33:33.000 302 21227.25 225.48 42950.38 47910.31 2017-10-29 02:33:34.000 302 21227.25 225.48 42950.41 47910.30 2017-10-29 02:33:35.000 302 21227.29 225.48 42950.42 47910.33 2017-10-29 02:33:36.000 302 21227.27 225.49 42950.37 47910.31 2017-10-29 02:33:37.000 302 21227.24 225.51 42950.38 47910.33 2017-10-29 02:33:38.000 302 21227.23 225.51 42950.36 47910.31 2017-10-29 02:33:39.000 302 21227.22 225.50 42950.34 47910.32 2017-10-29 02:33:40.000 302 21227.24 225.48 42950.37 47910.32 2017-10-29 02:33:41.000 302 21227.25 225.48 42950.41 47910.30 2017-10-29 02:33:42.000 302 21227.25 225.50 42950.39 47910.32 2017-10-29 02:33:43.000 302 21227.24 225.49 42950.40 47910.32 2017-10-29 02:33:44.000 302 21227.26 225.51 42950.38 47910.31 2017-10-29 02:33:45.000 302 21227.28 225.50 42950.39 47910.33 2017-10-29 02:33:46.000 302 21227.30 225.48 42950.35 47910.31 2017-10-29 02:33:47.000 302 21227.29 225.50 42950.35 47910.32 2017-10-29 02:33:48.000 302 21227.29 225.51 42950.36 47910.32 2017-10-29 02:33:49.000 302 21227.30 225.50 42950.37 47910.32 2017-10-29 02:33:50.000 302 21227.27 225.50 42950.37 47910.31 2017-10-29 02:33:51.000 302 21227.25 225.50 42950.36 47910.33 2017-10-29 02:33:52.000 302 21227.27 225.48 42950.36 47910.33 2017-10-29 02:33:53.000 302 21227.27 225.46 42950.34 47910.32 2017-10-29 02:33:54.000 302 21227.27 225.45 42950.36 47910.30 2017-10-29 02:33:55.000 302 21227.26 225.45 42950.34 47910.33 2017-10-29 02:33:56.000 302 21227.28 225.46 42950.37 47910.31 2017-10-29 02:33:57.000 302 21227.27 225.44 42950.36 47910.31 2017-10-29 02:33:58.000 302 21227.28 225.45 42950.38 47910.31 2017-10-29 02:33:59.000 302 21227.27 225.45 42950.37 47910.31 2017-10-29 02:34:00.000 302 21227.27 225.43 42950.38 47910.33 2017-10-29 02:34:01.000 302 21227.28 225.39 42950.35 47910.32 2017-10-29 02:34:02.000 302 21227.26 225.39 42950.35 47910.31 2017-10-29 02:34:03.000 302 21227.27 225.40 42950.34 47910.34 2017-10-29 02:34:04.000 302 21227.29 225.38 42950.36 47910.31 2017-10-29 02:34:05.000 302 21227.28 225.35 42950.36 47910.31 2017-10-29 02:34:06.000 302 21227.29 225.31 42950.40 47910.34 2017-10-29 02:34:07.000 302 21227.28 225.31 42950.36 47910.30 2017-10-29 02:34:08.000 302 21227.31 225.28 42950.40 47910.33 2017-10-29 02:34:09.000 302 21227.30 225.27 42950.39 47910.34 2017-10-29 02:34:10.000 302 21227.31 225.25 42950.42 47910.35 2017-10-29 02:34:11.000 302 21227.33 225.20 42950.42 47910.34 2017-10-29 02:34:12.000 302 21227.33 225.18 42950.42 47910.37 2017-10-29 02:34:13.000 302 21227.31 225.17 42950.42 47910.36 2017-10-29 02:34:14.000 302 21227.33 225.16 42950.41 47910.35 2017-10-29 02:34:15.000 302 21227.33 225.13 42950.39 47910.35 2017-10-29 02:34:16.000 302 21227.32 225.09 42950.42 47910.36 2017-10-29 02:34:17.000 302 21227.31 225.08 42950.42 47910.38 2017-10-29 02:34:18.000 302 21227.32 225.05 42950.41 47910.38 2017-10-29 02:34:19.000 302 21227.31 225.05 42950.45 47910.38 2017-10-29 02:34:20.000 302 21227.33 225.04 42950.41 47910.39 2017-10-29 02:34:21.000 302 21227.34 225.01 42950.44 47910.39 2017-10-29 02:34:22.000 302 21227.34 224.99 42950.43 47910.39 2017-10-29 02:34:23.000 302 21227.34 224.96 42950.43 47910.40 2017-10-29 02:34:24.000 302 21227.36 224.91 42950.45 47910.40 2017-10-29 02:34:25.000 302 21227.36 224.93 42950.47 47910.39 2017-10-29 02:34:26.000 302 21227.37 224.91 42950.49 47910.39 2017-10-29 02:34:27.000 302 21227.37 224.91 42950.47 47910.36 2017-10-29 02:34:28.000 302 21227.34 224.91 42950.45 47910.43 2017-10-29 02:34:29.000 302 21227.33 224.91 42950.45 47910.40 2017-10-29 02:34:30.000 302 21227.33 224.90 42950.44 47910.40 2017-10-29 02:34:31.000 302 21227.34 224.89 42950.46 47910.40 2017-10-29 02:34:32.000 302 21227.34 224.89 42950.44 47910.41 2017-10-29 02:34:33.000 302 21227.34 224.90 42950.46 47910.40 2017-10-29 02:34:34.000 302 21227.31 224.91 42950.45 47910.39 2017-10-29 02:34:35.000 302 21227.33 224.91 42950.44 47910.40 2017-10-29 02:34:36.000 302 21227.31 224.90 42950.44 47910.36 2017-10-29 02:34:37.000 302 21227.28 224.90 42950.44 47910.39 2017-10-29 02:34:38.000 302 21227.29 224.90 42950.44 47910.38 2017-10-29 02:34:39.000 302 21227.30 224.88 42950.45 47910.38 2017-10-29 02:34:40.000 302 21227.30 224.90 42950.45 47910.37 2017-10-29 02:34:41.000 302 21227.31 224.94 42950.43 47910.37 2017-10-29 02:34:42.000 302 21227.30 224.94 42950.41 47910.33 2017-10-29 02:34:43.000 302 21227.26 224.96 42950.42 47910.36 2017-10-29 02:34:44.000 302 21227.26 224.97 42950.43 47910.34 2017-10-29 02:34:45.000 302 21227.23 225.02 42950.40 47910.32 2017-10-29 02:34:46.000 302 21227.22 225.05 42950.41 47910.33 2017-10-29 02:34:47.000 302 21227.22 225.10 42950.39 47910.33 2017-10-29 02:34:48.000 302 21227.26 225.11 42950.39 47910.31 2017-10-29 02:34:49.000 302 21227.25 225.14 42950.41 47910.31 2017-10-29 02:34:50.000 302 21227.26 225.17 42950.40 47910.31 2017-10-29 02:34:51.000 302 21227.27 225.22 42950.37 47910.29 2017-10-29 02:34:52.000 302 21227.20 225.23 42950.39 47910.29 2017-10-29 02:34:53.000 302 21227.17 225.30 42950.37 47910.26 2017-10-29 02:34:54.000 302 21227.19 225.31 42950.39 47910.27 2017-10-29 02:34:55.000 302 21227.19 225.35 42950.38 47910.26 2017-10-29 02:34:56.000 302 21227.17 225.38 42950.37 47910.26 2017-10-29 02:34:57.000 302 21227.17 225.39 42950.39 47910.25 2017-10-29 02:34:58.000 302 21227.18 225.42 42950.35 47910.25 2017-10-29 02:34:59.000 302 21227.17 225.45 42950.36 47910.25 2017-10-29 02:35:00.000 302 21227.15 225.48 42950.34 47910.22 2017-10-29 02:35:01.000 302 21227.11 225.48 42950.29 47910.24 2017-10-29 02:35:02.000 302 21227.12 225.52 42950.27 47910.22 2017-10-29 02:35:03.000 302 21227.14 225.52 42950.30 47910.22 2017-10-29 02:35:04.000 302 21227.11 225.55 42950.27 47910.20 2017-10-29 02:35:05.000 302 21227.12 225.57 42950.25 47910.20 2017-10-29 02:35:06.000 302 21227.14 225.56 42950.27 47910.21 2017-10-29 02:35:07.000 302 21227.12 225.54 42950.22 47910.20 2017-10-29 02:35:08.000 302 21227.12 225.52 42950.23 47910.20 2017-10-29 02:35:09.000 302 21227.11 225.55 42950.29 47910.18 2017-10-29 02:35:10.000 302 21227.12 225.54 42950.29 47910.20 2017-10-29 02:35:11.000 302 21227.10 225.54 42950.30 47910.18 2017-10-29 02:35:12.000 302 21227.08 225.56 42950.26 47910.19 2017-10-29 02:35:13.000 302 21227.07 225.53 42950.24 47910.16 2017-10-29 02:35:14.000 302 21227.10 225.54 42950.25 47910.16 2017-10-29 02:35:15.000 302 21227.10 225.56 42950.25 47910.16 2017-10-29 02:35:16.000 302 21227.10 225.58 42950.23 47910.19 2017-10-29 02:35:17.000 302 21227.08 225.62 42950.26 47910.17 2017-10-29 02:35:18.000 302 21227.11 225.63 42950.23 47910.16 2017-10-29 02:35:19.000 302 21227.13 225.64 42950.23 47910.17 2017-10-29 02:35:20.000 302 21227.15 225.68 42950.27 47910.16 2017-10-29 02:35:21.000 302 21227.17 225.71 42950.26 47910.17 2017-10-29 02:35:22.000 302 21227.22 225.71 42950.20 47910.17 2017-10-29 02:35:23.000 302 21227.21 225.74 42950.19 47910.20 2017-10-29 02:35:24.000 302 21227.26 225.75 42950.20 47910.19 2017-10-29 02:35:25.000 302 21227.24 225.76 42950.20 47910.20 2017-10-29 02:35:26.000 302 21227.28 225.78 42950.17 47910.19 2017-10-29 02:35:27.000 302 21227.29 225.79 42950.19 47910.23 2017-10-29 02:35:28.000 302 21227.29 225.78 42950.23 47910.23 2017-10-29 02:35:29.000 302 21227.31 225.80 42950.22 47910.25 2017-10-29 02:35:30.000 302 21227.36 225.79 42950.22 47910.24 2017-10-29 02:35:31.000 302 21227.39 225.78 42950.21 47910.24 2017-10-29 02:35:32.000 302 21227.38 225.81 42950.23 47910.25 2017-10-29 02:35:33.000 302 21227.37 225.82 42950.22 47910.25 2017-10-29 02:35:34.000 302 21227.42 225.82 42950.20 47910.27 2017-10-29 02:35:35.000 302 21227.45 225.81 42950.20 47910.25 2017-10-29 02:35:36.000 302 21227.43 225.77 42950.22 47910.28 2017-10-29 02:35:37.000 302 21227.43 225.73 42950.23 47910.29 2017-10-29 02:35:38.000 302 21227.47 225.67 42950.22 47910.31 2017-10-29 02:35:39.000 302 21227.48 225.62 42950.23 47910.30 2017-10-29 02:35:40.000 302 21227.47 225.60 42950.22 47910.30 2017-10-29 02:35:41.000 302 21227.50 225.57 42950.21 47910.33 2017-10-29 02:35:42.000 302 21227.50 225.51 42950.23 47910.33 2017-10-29 02:35:43.000 302 21227.50 225.48 42950.25 47910.33 2017-10-29 02:35:44.000 302 21227.50 225.47 42950.24 47910.33 2017-10-29 02:35:45.000 302 21227.50 225.47 42950.28 47910.35 2017-10-29 02:35:46.000 302 21227.51 225.43 42950.29 47910.37 2017-10-29 02:35:47.000 302 21227.52 225.40 42950.26 47910.36 2017-10-29 02:35:48.000 302 21227.50 225.37 42950.25 47910.38 2017-10-29 02:35:49.000 302 21227.53 225.36 42950.26 47910.39 2017-10-29 02:35:50.000 302 21227.56 225.34 42950.24 47910.39 2017-10-29 02:35:51.000 302 21227.54 225.32 42950.26 47910.40 2017-10-29 02:35:52.000 302 21227.55 225.31 42950.28 47910.40 2017-10-29 02:35:53.000 302 21227.57 225.24 42950.29 47910.41 2017-10-29 02:35:54.000 302 21227.58 225.18 42950.29 47910.43 2017-10-29 02:35:55.000 302 21227.60 225.16 42950.29 47910.43 2017-10-29 02:35:56.000 302 21227.63 225.12 42950.32 47910.43 2017-10-29 02:35:57.000 302 21227.63 225.07 42950.34 47910.44 2017-10-29 02:35:58.000 302 21227.63 225.04 42950.37 47910.44 2017-10-29 02:35:59.000 302 21227.62 224.99 42950.41 47910.47 2017-10-29 02:36:00.000 302 21227.63 224.97 42950.40 47910.46 2017-10-29 02:36:01.000 302 21227.64 224.95 42950.39 47910.46 2017-10-29 02:36:02.000 302 21227.64 224.95 42950.37 47910.46 2017-10-29 02:36:03.000 302 21227.59 224.94 42950.36 47910.48 2017-10-29 02:36:04.000 302 21227.61 224.92 42950.36 47910.48 2017-10-29 02:36:05.000 302 21227.63 224.92 42950.35 47910.49 2017-10-29 02:36:06.000 302 21227.61 224.91 42950.36 47910.48 2017-10-29 02:36:07.000 302 21227.57 224.91 42950.39 47910.49 2017-10-29 02:36:08.000 302 21227.58 224.90 42950.41 47910.48 2017-10-29 02:36:09.000 302 21227.58 224.91 42950.43 47910.47 2017-10-29 02:36:10.000 302 21227.55 224.90 42950.39 47910.47 2017-10-29 02:36:11.000 302 21227.54 224.91 42950.37 47910.46 2017-10-29 02:36:12.000 302 21227.55 224.89 42950.38 47910.44 2017-10-29 02:36:13.000 302 21227.53 224.92 42950.38 47910.44 2017-10-29 02:36:14.000 302 21227.52 224.92 42950.36 47910.46 2017-10-29 02:36:15.000 302 21227.53 224.92 42950.37 47910.42 2017-10-29 02:36:16.000 302 21227.51 224.93 42950.37 47910.41 2017-10-29 02:36:17.000 302 21227.49 224.96 42950.36 47910.39 2017-10-29 02:36:18.000 302 21227.49 224.97 42950.37 47910.40 2017-10-29 02:36:19.000 302 21227.44 225.00 42950.37 47910.39 2017-10-29 02:36:20.000 302 21227.42 225.02 42950.37 47910.40 2017-10-29 02:36:21.000 302 21227.41 225.03 42950.38 47910.38 2017-10-29 02:36:22.000 302 21227.39 225.05 42950.37 47910.36 2017-10-29 02:36:23.000 302 21227.37 225.09 42950.40 47910.38 2017-10-29 02:36:24.000 302 21227.39 225.12 42950.39 47910.35 2017-10-29 02:36:25.000 302 21227.36 225.16 42950.34 47910.34 2017-10-29 02:36:26.000 302 21227.37 225.19 42950.37 47910.32 2017-10-29 02:36:27.000 302 21227.35 225.22 42950.37 47910.30 2017-10-29 02:36:28.000 302 21227.32 225.22 42950.35 47910.32 2017-10-29 02:36:29.000 302 21227.30 225.22 42950.31 47910.30 2017-10-29 02:36:30.000 302 21227.28 225.23 42950.32 47910.28 2017-10-29 02:36:31.000 302 21227.24 225.26 42950.36 47910.28 2017-10-29 02:36:32.000 302 21227.26 225.27 42950.33 47910.26 2017-10-29 02:36:33.000 302 21227.20 225.29 42950.30 47910.25 2017-10-29 02:36:34.000 302 21227.18 225.30 42950.30 47910.24 2017-10-29 02:36:35.000 302 21227.14 225.35 42950.31 47910.23 2017-10-29 02:36:36.000 302 21227.14 225.35 42950.33 47910.20 2017-10-29 02:36:37.000 302 21227.12 225.38 42950.32 47910.21 2017-10-29 02:36:38.000 302 21227.08 225.42 42950.33 47910.19 2017-10-29 02:36:39.000 302 21227.06 225.45 42950.34 47910.17 2017-10-29 02:36:40.000 302 21227.07 225.45 42950.32 47910.17 2017-10-29 02:36:41.000 302 21227.06 225.47 42950.30 47910.16 2017-10-29 02:36:42.000 302 21227.02 225.49 42950.31 47910.17 2017-10-29 02:36:43.000 302 21227.00 225.52 42950.32 47910.11 2017-10-29 02:36:44.000 302 21226.97 225.52 42950.30 47910.14 2017-10-29 02:36:45.000 302 21226.99 225.53 42950.31 47910.12 2017-10-29 02:36:46.000 302 21226.99 225.54 42950.30 47910.12 2017-10-29 02:36:47.000 302 21227.01 225.51 42950.32 47910.12 2017-10-29 02:36:48.000 302 21226.99 225.50 42950.30 47910.12 2017-10-29 02:36:49.000 302 21226.96 225.51 42950.31 47910.10 2017-10-29 02:36:50.000 302 21226.97 225.50 42950.32 47910.13 2017-10-29 02:36:51.000 302 21226.98 225.50 42950.32 47910.14 2017-10-29 02:36:52.000 302 21226.99 225.46 42950.33 47910.12 2017-10-29 02:36:53.000 302 21226.99 225.45 42950.32 47910.12 2017-10-29 02:36:54.000 302 21226.98 225.40 42950.34 47910.13 2017-10-29 02:36:55.000 302 21227.00 225.39 42950.35 47910.16 2017-10-29 02:36:56.000 302 21227.03 225.37 42950.34 47910.14 2017-10-29 02:36:57.000 302 21227.02 225.38 42950.32 47910.15 2017-10-29 02:36:58.000 302 21227.06 225.34 42950.34 47910.17 2017-10-29 02:36:59.000 302 21227.09 225.31 42950.35 47910.19 2017-10-29 02:37:00.000 302 21227.11 225.28 42950.35 47910.20 2017-10-29 02:37:01.000 302 21227.07 225.27 42950.34 47910.21 2017-10-29 02:37:02.000 302 21227.11 225.23 42950.39 47910.23 2017-10-29 02:37:03.000 302 21227.15 225.22 42950.36 47910.23 2017-10-29 02:37:04.000 302 21227.21 225.22 42950.37 47910.26 2017-10-29 02:37:05.000 302 21227.25 225.20 42950.38 47910.27 2017-10-29 02:37:06.000 302 21227.27 225.17 42950.37 47910.29 2017-10-29 02:37:07.000 302 21227.32 225.14 42950.38 47910.32 2017-10-29 02:37:08.000 302 21227.36 225.12 42950.37 47910.34 2017-10-29 02:37:09.000 302 21227.39 225.10 42950.39 47910.33 2017-10-29 02:37:10.000 302 21227.46 225.07 42950.38 47910.40 2017-10-29 02:37:11.000 302 21227.49 225.09 42950.37 47910.38 2017-10-29 02:37:12.000 302 21227.55 225.08 42950.39 47910.42 2017-10-29 02:37:13.000 302 21227.59 225.09 42950.40 47910.45 2017-10-29 02:37:14.000 302 21227.68 225.10 42950.40 47910.47 2017-10-29 02:37:15.000 302 21227.72 225.12 42950.41 47910.50 2017-10-29 02:37:16.000 302 21227.78 225.13 42950.43 47910.51 2017-10-29 02:37:17.000 302 21227.81 225.14 42950.40 47910.51 2017-10-29 02:37:18.000 302 21227.82 225.15 42950.37 47910.57 2017-10-29 02:37:19.000 302 21227.85 225.16 42950.38 47910.58 2017-10-29 02:37:20.000 302 21227.88 225.16 42950.37 47910.55 2017-10-29 02:37:21.000 302 21227.92 225.18 42950.37 47910.58 2017-10-29 02:37:22.000 302 21227.93 225.20 42950.34 47910.58 2017-10-29 02:37:23.000 302 21227.98 225.19 42950.34 47910.62 2017-10-29 02:37:24.000 302 21227.96 225.21 42950.34 47910.56 2017-10-29 02:37:25.000 302 21227.99 225.22 42950.39 47910.60 2017-10-29 02:37:26.000 302 21227.96 225.22 42950.38 47910.61 2017-10-29 02:37:27.000 302 21227.91 225.24 42950.37 47910.60 2017-10-29 02:37:28.000 302 21227.94 225.23 42950.34 47910.58 2017-10-29 02:37:29.000 302 21227.94 225.26 42950.32 47910.57 2017-10-29 02:37:30.000 302 21227.93 225.28 42950.30 47910.57 2017-10-29 02:37:31.000 302 21227.93 225.27 42950.34 47910.55 2017-10-29 02:37:32.000 302 21227.93 225.27 42950.32 47910.55 2017-10-29 02:37:33.000 302 21227.92 225.29 42950.32 47910.55 2017-10-29 02:37:34.000 302 21227.87 225.29 42950.34 47910.51 2017-10-29 02:37:35.000 302 21227.82 225.33 42950.31 47910.51 2017-10-29 02:37:36.000 302 21227.80 225.31 42950.31 47910.49 2017-10-29 02:37:37.000 302 21227.77 225.32 42950.33 47910.48 2017-10-29 02:37:38.000 302 21227.76 225.33 42950.30 47910.47 2017-10-29 02:37:39.000 302 21227.75 225.31 42950.31 47910.45 2017-10-29 02:37:40.000 302 21227.72 225.34 42950.30 47910.43 2017-10-29 02:37:41.000 302 21227.67 225.39 42950.31 47910.42 2017-10-29 02:37:42.000 302 21227.62 225.42 42950.31 47910.41 2017-10-29 02:37:43.000 302 21227.64 225.41 42950.30 47910.40 2017-10-29 02:37:44.000 302 21227.60 225.42 42950.31 47910.37 2017-10-29 02:37:45.000 302 21227.57 225.45 42950.26 47910.37 2017-10-29 02:37:46.000 302 21227.55 225.47 42950.26 47910.35 2017-10-29 02:37:47.000 302 21227.53 225.48 42950.29 47910.35 2017-10-29 02:37:48.000 302 21227.48 225.51 42950.31 47910.28 2017-10-29 02:37:49.000 302 21227.47 225.52 42950.28 47910.32 2017-10-29 02:37:50.000 302 21227.46 225.52 42950.27 47910.30 2017-10-29 02:37:51.000 302 21227.47 225.56 42950.30 47910.31 2017-10-29 02:37:52.000 302 21227.44 225.58 42950.27 47910.31 2017-10-29 02:37:53.000 302 21227.41 225.56 42950.29 47910.26 2017-10-29 02:37:54.000 302 21227.40 225.54 42950.29 47910.29 2017-10-29 02:37:55.000 302 21227.38 225.54 42950.31 47910.26 2017-10-29 02:37:56.000 302 21227.32 225.52 42950.31 47910.25 2017-10-29 02:37:57.000 302 21227.32 225.53 42950.29 47910.23 2017-10-29 02:37:58.000 302 21227.28 225.52 42950.29 47910.24 2017-10-29 02:37:59.000 302 21227.28 225.52 42950.28 47910.25 2017-10-29 02:38:00.000 302 21227.27 225.50 42950.27 47910.22 2017-10-29 02:38:01.000 302 21227.23 225.45 42950.30 47910.22 2017-10-29 02:38:02.000 302 21227.23 225.42 42950.30 47910.24 2017-10-29 02:38:03.000 302 21227.27 225.39 42950.31 47910.26 2017-10-29 02:38:04.000 302 21227.23 225.37 42950.31 47910.22 2017-10-29 02:38:05.000 302 21227.22 225.35 42950.31 47910.24 2017-10-29 02:38:06.000 302 21227.20 225.35 42950.32 47910.25 2017-10-29 02:38:07.000 302 21227.24 225.35 42950.34 47910.26 2017-10-29 02:38:08.000 302 21227.23 225.33 42950.29 47910.25 2017-10-29 02:38:09.000 302 21227.19 225.35 42950.32 47910.27 2017-10-29 02:38:10.000 302 21227.20 225.33 42950.33 47910.26 2017-10-29 02:38:11.000 302 21227.22 225.29 42950.30 47910.27 2017-10-29 02:38:12.000 302 21227.22 225.27 42950.31 47910.28 2017-10-29 02:38:13.000 302 21227.22 225.28 42950.34 47910.27 2017-10-29 02:38:14.000 302 21227.23 225.27 42950.38 47910.28 2017-10-29 02:38:15.000 302 21227.27 225.24 42950.35 47910.27 2017-10-29 02:38:16.000 302 21227.29 225.23 42950.36 47910.31 2017-10-29 02:38:17.000 302 21227.32 225.22 42950.37 47910.32 2017-10-29 02:38:18.000 302 21227.28 225.24 42950.38 47910.32 2017-10-29 02:38:19.000 302 21227.31 225.23 42950.39 47910.34 2017-10-29 02:38:20.000 302 21227.34 225.25 42950.38 47910.31 2017-10-29 02:38:21.000 302 21227.32 225.27 42950.38 47910.32 2017-10-29 02:38:22.000 302 21227.32 225.27 42950.37 47910.33 2017-10-29 02:38:23.000 302 21227.32 225.28 42950.41 47910.33 2017-10-29 02:38:24.000 302 21227.32 225.33 42950.39 47910.34 2017-10-29 02:38:25.000 302 21227.33 225.36 42950.40 47910.34 2017-10-29 02:38:26.000 302 21227.33 225.37 42950.36 47910.34 2017-10-29 02:38:27.000 302 21227.36 225.39 42950.38 47910.34 2017-10-29 02:38:28.000 302 21227.37 225.41 42950.37 47910.33 2017-10-29 02:38:29.000 302 21227.39 225.42 42950.36 47910.32 2017-10-29 02:38:30.000 302 21227.36 225.44 42950.35 47910.34 2017-10-29 02:38:31.000 302 21227.35 225.43 42950.34 47910.31 2017-10-29 02:38:32.000 302 21227.36 225.41 42950.33 47910.33 2017-10-29 02:38:33.000 302 21227.37 225.41 42950.35 47910.31 2017-10-29 02:38:34.000 302 21227.35 225.44 42950.36 47910.31 2017-10-29 02:38:35.000 302 21227.32 225.46 42950.36 47910.33 2017-10-29 02:38:36.000 302 21227.33 225.46 42950.34 47910.33 2017-10-29 02:38:37.000 302 21227.35 225.46 42950.34 47910.33 2017-10-29 02:38:38.000 302 21227.36 225.46 42950.37 47910.35 2017-10-29 02:38:39.000 302 21227.39 225.48 42950.33 47910.34 2017-10-29 02:38:40.000 302 21227.36 225.50 42950.34 47910.33 2017-10-29 02:38:41.000 302 21227.39 225.51 42950.32 47910.33 2017-10-29 02:38:42.000 302 21227.40 225.53 42950.34 47910.34 2017-10-29 02:38:43.000 302 21227.42 225.53 42950.33 47910.34 2017-10-29 02:38:44.000 302 21227.44 225.53 42950.36 47910.35 2017-10-29 02:38:45.000 302 21227.43 225.51 42950.35 47910.33 2017-10-29 02:38:46.000 302 21227.43 225.50 42950.35 47910.34 2017-10-29 02:38:47.000 302 21227.47 225.49 42950.35 47910.35 2017-10-29 02:38:48.000 302 21227.45 225.47 42950.35 47910.36 2017-10-29 02:38:49.000 302 21227.47 225.45 42950.36 47910.35 2017-10-29 02:38:50.000 302 21227.48 225.41 42950.37 47910.37 2017-10-29 02:38:51.000 302 21227.49 225.38 42950.37 47910.35 2017-10-29 02:38:52.000 302 21227.49 225.34 42950.36 47910.37 2017-10-29 02:38:53.000 302 21227.50 225.32 42950.40 47910.40 2017-10-29 02:38:54.000 302 21227.51 225.30 42950.35 47910.39 2017-10-29 02:38:55.000 302 21227.50 225.26 42950.37 47910.39 2017-10-29 02:38:56.000 302 21227.52 225.26 42950.39 47910.38 2017-10-29 02:38:57.000 302 21227.55 225.23 42950.39 47910.40 2017-10-29 02:38:58.000 302 21227.57 225.21 42950.38 47910.44 2017-10-29 02:38:59.000 302 21227.58 225.18 42950.37 47910.42 2017-10-29 02:39:00.000 302 21227.57 225.16 42950.37 47910.41 2017-10-29 02:39:01.000 302 21227.57 225.13 42950.37 47910.46 2017-10-29 02:39:02.000 302 21227.58 225.09 42950.41 47910.44 2017-10-29 02:39:03.000 302 21227.55 225.09 42950.40 47910.46 2017-10-29 02:39:04.000 302 21227.56 225.07 42950.41 47910.47 2017-10-29 02:39:05.000 302 21227.57 225.04 42950.44 47910.50 2017-10-29 02:39:06.000 302 21227.57 225.03 42950.43 47910.47 2017-10-29 02:39:07.000 302 21227.58 225.04 42950.42 47910.49 2017-10-29 02:39:08.000 302 21227.56 225.01 42950.45 47910.49 2017-10-29 02:39:09.000 302 21227.58 224.97 42950.45 47910.51 2017-10-29 02:39:10.000 302 21227.58 224.93 42950.46 47910.48 2017-10-29 02:39:11.000 302 21227.60 224.94 42950.46 47910.51 2017-10-29 02:39:12.000 302 21227.61 224.97 42950.48 47910.52 2017-10-29 02:39:13.000 302 21227.62 224.98 42950.45 47910.51 2017-10-29 02:39:14.000 302 21227.65 224.99 42950.44 47910.51 2017-10-29 02:39:15.000 302 21227.63 224.97 42950.47 47910.51 2017-10-29 02:39:16.000 302 21227.62 224.99 42950.45 47910.51 2017-10-29 02:39:17.000 302 21227.58 224.99 42950.44 47910.52 2017-10-29 02:39:18.000 302 21227.60 224.97 42950.46 47910.50 2017-10-29 02:39:19.000 302 21227.59 224.98 42950.43 47910.50 2017-10-29 02:39:20.000 302 21227.60 225.01 42950.44 47910.52 2017-10-29 02:39:21.000 302 21227.60 225.03 42950.41 47910.50 2017-10-29 02:39:22.000 302 21227.65 225.01 42950.39 47910.49 2017-10-29 02:39:23.000 302 21227.66 225.04 42950.40 47910.48 2017-10-29 02:39:24.000 302 21227.65 225.06 42950.36 47910.49 2017-10-29 02:39:25.000 302 21227.68 225.06 42950.36 47910.49 2017-10-29 02:39:26.000 302 21227.67 225.11 42950.37 47910.46 2017-10-29 02:39:27.000 302 21227.66 225.11 42950.37 47910.48 2017-10-29 02:39:28.000 302 21227.68 225.13 42950.36 47910.45 2017-10-29 02:39:29.000 302 21227.72 225.15 42950.36 47910.48 2017-10-29 02:39:30.000 302 21227.74 225.14 42950.36 47910.48 2017-10-29 02:39:31.000 302 21227.74 225.15 42950.34 47910.47 2017-10-29 02:39:32.000 302 21227.76 225.16 42950.31 47910.47 2017-10-29 02:39:33.000 302 21227.75 225.18 42950.30 47910.49 2017-10-29 02:39:34.000 302 21227.74 225.18 42950.30 47910.49 2017-10-29 02:39:35.000 302 21227.77 225.18 42950.30 47910.49 2017-10-29 02:39:36.000 302 21227.79 225.20 42950.32 47910.47 2017-10-29 02:39:37.000 302 21227.78 225.18 42950.32 47910.49 2017-10-29 02:39:38.000 302 21227.79 225.17 42950.32 47910.48 2017-10-29 02:39:39.000 302 21227.78 225.16 42950.30 47910.52 2017-10-29 02:39:40.000 302 21227.78 225.16 42950.34 47910.50 2017-10-29 02:39:41.000 302 21227.76 225.18 42950.36 47910.48 2017-10-29 02:39:42.000 302 21227.76 225.18 42950.31 47910.49 2017-10-29 02:39:43.000 302 21227.72 225.19 42950.31 47910.49 2017-10-29 02:39:44.000 302 21227.73 225.18 42950.33 47910.47 2017-10-29 02:39:45.000 302 21227.74 225.16 42950.32 47910.48 2017-10-29 02:39:46.000 302 21227.73 225.15 42950.32 47910.50 2017-10-29 02:39:47.000 302 21227.75 225.11 42950.35 47910.50 2017-10-29 02:39:48.000 302 21227.72 225.07 42950.37 47910.49 2017-10-29 02:39:49.000 302 21227.72 225.06 42950.38 47910.48 2017-10-29 02:39:50.000 302 21227.70 225.05 42950.41 47910.49 2017-10-29 02:39:51.000 302 21227.69 225.04 42950.37 47910.47 2017-10-29 02:39:52.000 302 21227.69 225.03 42950.35 47910.51 2017-10-29 02:39:53.000 302 21227.69 225.01 42950.35 47910.46 2017-10-29 02:39:54.000 302 21227.69 225.00 42950.37 47910.48 2017-10-29 02:39:55.000 302 21227.66 225.00 42950.35 47910.49 2017-10-29 02:39:56.000 302 21227.65 224.98 42950.35 47910.50 2017-10-29 02:39:57.000 302 21227.61 224.99 42950.31 47910.47 2017-10-29 02:39:58.000 302 21227.60 224.99 42950.36 47910.47 2017-10-29 02:39:59.000 302 21227.62 224.98 42950.36 47910.46 2017-10-29 02:40:00.000 302 21227.62 224.98 42950.36 47910.45 2017-10-29 02:40:01.000 302 21227.61 224.99 42950.36 47910.46 2017-10-29 02:40:02.000 302 21227.61 225.00 42950.36 47910.44 2017-10-29 02:40:03.000 302 21227.59 225.00 42950.38 47910.47 2017-10-29 02:40:04.000 302 21227.62 225.00 42950.36 47910.47 2017-10-29 02:40:05.000 302 21227.62 225.02 42950.36 47910.45 2017-10-29 02:40:06.000 302 21227.64 225.05 42950.37 47910.47 2017-10-29 02:40:07.000 302 21227.64 225.06 42950.33 47910.46 2017-10-29 02:40:08.000 302 21227.66 225.04 42950.32 47910.44 2017-10-29 02:40:09.000 302 21227.65 225.07 42950.33 47910.45 2017-10-29 02:40:10.000 302 21227.67 225.07 42950.35 47910.48 2017-10-29 02:40:11.000 302 21227.66 225.06 42950.38 47910.47 2017-10-29 02:40:12.000 302 21227.64 225.08 42950.34 47910.46 2017-10-29 02:40:13.000 302 21227.64 225.10 42950.31 47910.46 2017-10-29 02:40:14.000 302 21227.65 225.10 42950.28 47910.49 2017-10-29 02:40:15.000 302 21227.69 225.11 42950.26 47910.47 2017-10-29 02:40:16.000 302 21227.68 225.12 42950.28 47910.47 2017-10-29 02:40:17.000 302 21227.68 225.13 42950.28 47910.48 2017-10-29 02:40:18.000 302 21227.69 225.15 42950.30 47910.47 2017-10-29 02:40:19.000 302 21227.69 225.12 42950.27 47910.52 2017-10-29 02:40:20.000 302 21227.67 225.11 42950.30 47910.48 2017-10-29 02:40:21.000 302 21227.70 225.08 42950.29 47910.48 2017-10-29 02:40:22.000 302 21227.68 225.06 42950.31 47910.49 2017-10-29 02:40:23.000 302 21227.69 225.04 42950.32 47910.48 2017-10-29 02:40:24.000 302 21227.69 225.06 42950.34 47910.50 2017-10-29 02:40:25.000 302 21227.67 225.07 42950.33 47910.51 2017-10-29 02:40:26.000 302 21227.67 225.08 42950.35 47910.50 2017-10-29 02:40:27.000 302 21227.67 225.06 42950.35 47910.52 2017-10-29 02:40:28.000 302 21227.67 225.03 42950.34 47910.48 2017-10-29 02:40:29.000 302 21227.66 225.04 42950.35 47910.51 2017-10-29 02:40:30.000 302 21227.71 225.02 42950.37 47910.50 2017-10-29 02:40:31.000 302 21227.71 225.04 42950.35 47910.52 2017-10-29 02:40:32.000 302 21227.70 225.03 42950.38 47910.49 2017-10-29 02:40:33.000 302 21227.66 225.03 42950.38 47910.51 2017-10-29 02:40:34.000 302 21227.66 225.04 42950.34 47910.50 2017-10-29 02:40:35.000 302 21227.66 225.05 42950.32 47910.51 2017-10-29 02:40:36.000 302 21227.67 225.07 42950.33 47910.51 2017-10-29 02:40:37.000 302 21227.65 225.04 42950.34 47910.49 2017-10-29 02:40:38.000 302 21227.62 225.05 42950.34 47910.50 2017-10-29 02:40:39.000 302 21227.63 225.03 42950.34 47910.46 2017-10-29 02:40:40.000 302 21227.60 225.04 42950.32 47910.50 2017-10-29 02:40:41.000 302 21227.60 225.04 42950.32 47910.47 2017-10-29 02:40:42.000 302 21227.61 225.06 42950.32 47910.49 2017-10-29 02:40:43.000 302 21227.58 225.08 42950.33 47910.45 2017-10-29 02:40:44.000 302 21227.60 225.05 42950.31 47910.48 2017-10-29 02:40:45.000 302 21227.61 225.06 42950.29 47910.46 2017-10-29 02:40:46.000 302 21227.60 225.08 42950.27 47910.43 2017-10-29 02:40:47.000 302 21227.58 225.08 42950.31 47910.44 2017-10-29 02:40:48.000 302 21227.59 225.10 42950.29 47910.43 2017-10-29 02:40:49.000 302 21227.60 225.11 42950.28 47910.44 2017-10-29 02:40:50.000 302 21227.63 225.11 42950.26 47910.41 2017-10-29 02:40:51.000 302 21227.62 225.12 42950.31 47910.44 2017-10-29 02:40:52.000 302 21227.63 225.10 42950.32 47910.43 2017-10-29 02:40:53.000 302 21227.62 225.13 42950.30 47910.43 2017-10-29 02:40:54.000 302 21227.62 225.13 42950.30 47910.42 2017-10-29 02:40:55.000 302 21227.64 225.14 42950.27 47910.43 2017-10-29 02:40:56.000 302 21227.62 225.16 42950.27 47910.42 2017-10-29 02:40:57.000 302 21227.64 225.17 42950.29 47910.43 2017-10-29 02:40:58.000 302 21227.65 225.16 42950.28 47910.43 2017-10-29 02:40:59.000 302 21227.64 225.16 42950.27 47910.42 2017-10-29 02:41:00.000 302 21227.67 225.16 42950.27 47910.47 2017-10-29 02:41:01.000 302 21227.66 225.17 42950.27 47910.44 2017-10-29 02:41:02.000 302 21227.65 225.18 42950.28 47910.45 2017-10-29 02:41:03.000 302 21227.65 225.17 42950.28 47910.43 2017-10-29 02:41:04.000 302 21227.67 225.17 42950.27 47910.44 2017-10-29 02:41:05.000 302 21227.68 225.19 42950.26 47910.46 2017-10-29 02:41:06.000 302 21227.65 225.16 42950.28 47910.42 2017-10-29 02:41:07.000 302 21227.64 225.16 42950.31 47910.43 2017-10-29 02:41:08.000 302 21227.61 225.15 42950.28 47910.42 2017-10-29 02:41:09.000 302 21227.62 225.14 42950.28 47910.45 2017-10-29 02:41:10.000 302 21227.64 225.15 42950.28 47910.43 2017-10-29 02:41:11.000 302 21227.64 225.14 42950.30 47910.44 2017-10-29 02:41:12.000 302 21227.62 225.12 42950.29 47910.45 2017-10-29 02:41:13.000 302 21227.65 225.13 42950.29 47910.43 2017-10-29 02:41:14.000 302 21227.65 225.12 42950.30 47910.45 2017-10-29 02:41:15.000 302 21227.61 225.10 42950.28 47910.44 2017-10-29 02:41:16.000 302 21227.64 225.11 42950.25 47910.42 2017-10-29 02:41:17.000 302 21227.65 225.06 42950.26 47910.43 2017-10-29 02:41:18.000 302 21227.67 225.05 42950.28 47910.44 2017-10-29 02:41:19.000 302 21227.64 225.05 42950.26 47910.43 2017-10-29 02:41:20.000 302 21227.63 225.04 42950.30 47910.43 2017-10-29 02:41:21.000 302 21227.64 225.03 42950.29 47910.44 2017-10-29 02:41:22.000 302 21227.65 225.00 42950.27 47910.42 2017-10-29 02:41:23.000 302 21227.63 224.99 42950.25 47910.43 2017-10-29 02:41:24.000 302 21227.62 224.97 42950.29 47910.46 2017-10-29 02:41:25.000 302 21227.64 224.95 42950.30 47910.43 2017-10-29 02:41:26.000 302 21227.64 224.95 42950.30 47910.43 2017-10-29 02:41:27.000 302 21227.62 224.95 42950.32 47910.42 2017-10-29 02:41:28.000 302 21227.58 224.93 42950.33 47910.42 2017-10-29 02:41:29.000 302 21227.57 224.94 42950.28 47910.41 2017-10-29 02:41:30.000 302 21227.60 224.93 42950.27 47910.40 2017-10-29 02:41:31.000 302 21227.59 224.93 42950.28 47910.42 2017-10-29 02:41:32.000 302 21227.56 224.93 42950.27 47910.40 2017-10-29 02:41:33.000 302 21227.57 224.90 42950.27 47910.40 2017-10-29 02:41:34.000 302 21227.55 224.92 42950.25 47910.39 2017-10-29 02:41:35.000 302 21227.53 224.94 42950.27 47910.40 2017-10-29 02:41:36.000 302 21227.51 224.92 42950.27 47910.38 2017-10-29 02:41:37.000 302 21227.52 224.93 42950.27 47910.40 2017-10-29 02:41:38.000 302 21227.51 224.93 42950.29 47910.38 2017-10-29 02:41:39.000 302 21227.48 224.94 42950.27 47910.36 2017-10-29 02:41:40.000 302 21227.50 224.96 42950.26 47910.39 2017-10-29 02:41:41.000 302 21227.49 224.97 42950.28 47910.37 2017-10-29 02:41:42.000 302 21227.46 224.97 42950.27 47910.38 2017-10-29 02:41:43.000 302 21227.46 225.00 42950.25 47910.36 2017-10-29 02:41:44.000 302 21227.47 225.02 42950.22 47910.36 2017-10-29 02:41:45.000 302 21227.47 225.04 42950.24 47910.32 2017-10-29 02:41:46.000 302 21227.45 225.04 42950.25 47910.34 2017-10-29 02:41:47.000 302 21227.44 225.06 42950.26 47910.33 2017-10-29 02:41:48.000 302 21227.44 225.10 42950.23 47910.33 2017-10-29 02:41:49.000 302 21227.46 225.14 42950.22 47910.32 2017-10-29 02:41:50.000 302 21227.45 225.19 42950.24 47910.32 2017-10-29 02:41:51.000 302 21227.46 225.23 42950.26 47910.32 2017-10-29 02:41:52.000 302 21227.46 225.26 42950.22 47910.28 2017-10-29 02:41:53.000 302 21227.45 225.28 42950.18 47910.30 2017-10-29 02:41:54.000 302 21227.39 225.30 42950.18 47910.29 2017-10-29 02:41:55.000 302 21227.43 225.32 42950.21 47910.27 2017-10-29 02:41:56.000 302 21227.45 225.31 42950.21 47910.27 2017-10-29 02:41:57.000 302 21227.44 225.36 42950.21 47910.28 2017-10-29 02:41:58.000 302 21227.46 225.39 42950.20 47910.26 2017-10-29 02:41:59.000 302 21227.46 225.43 42950.17 47910.27 2017-10-29 02:42:00.000 302 21227.47 225.46 42950.16 47910.23 2017-10-29 02:42:01.000 302 21227.45 225.48 42950.15 47910.27 2017-10-29 02:42:02.000 302 21227.45 225.50 42950.15 47910.24 2017-10-29 02:42:03.000 302 21227.45 225.53 42950.14 47910.25 2017-10-29 02:42:04.000 302 21227.44 225.55 42950.16 47910.23 2017-10-29 02:42:05.000 302 21227.47 225.56 42950.18 47910.22 2017-10-29 02:42:06.000 302 21227.47 225.57 42950.17 47910.25 2017-10-29 02:42:07.000 302 21227.48 225.57 42950.15 47910.24 2017-10-29 02:42:08.000 302 21227.47 225.57 42950.12 47910.25 2017-10-29 02:42:09.000 302 21227.48 225.59 42950.13 47910.26 2017-10-29 02:42:10.000 302 21227.48 225.62 42950.13 47910.25 2017-10-29 02:42:11.000 302 21227.51 225.60 42950.14 47910.27 2017-10-29 02:42:12.000 302 21227.51 225.61 42950.14 47910.27 2017-10-29 02:42:13.000 302 21227.52 225.62 42950.12 47910.26 2017-10-29 02:42:14.000 302 21227.55 225.59 42950.13 47910.32 2017-10-29 02:42:15.000 302 21227.58 225.58 42950.13 47910.31 2017-10-29 02:42:16.000 302 21227.61 225.59 42950.12 47910.32 2017-10-29 02:42:17.000 302 21227.68 225.56 42950.12 47910.32 2017-10-29 02:42:18.000 302 21227.69 225.56 42950.12 47910.35 2017-10-29 02:42:19.000 302 21227.68 225.53 42950.12 47910.33 2017-10-29 02:42:20.000 302 21227.69 225.49 42950.14 47910.35 2017-10-29 02:42:21.000 302 21227.73 225.47 42950.15 47910.37 2017-10-29 02:42:22.000 302 21227.76 225.45 42950.13 47910.37 2017-10-29 02:42:23.000 302 21227.79 225.43 42950.14 47910.42 2017-10-29 02:42:24.000 302 21227.82 225.40 42950.14 47910.43 2017-10-29 02:42:25.000 302 21227.83 225.38 42950.17 47910.44 2017-10-29 02:42:26.000 302 21227.86 225.35 42950.17 47910.46 2017-10-29 02:42:27.000 302 21227.92 225.31 42950.16 47910.49 2017-10-29 02:42:28.000 302 21227.92 225.29 42950.11 47910.47 2017-10-29 02:42:29.000 302 21227.97 225.27 42950.18 47910.52 2017-10-29 02:42:30.000 302 21228.01 225.25 42950.20 47910.50 2017-10-29 02:42:31.000 302 21228.01 225.26 42950.21 47910.55 2017-10-29 02:42:32.000 302 21228.05 225.23 42950.18 47910.57 2017-10-29 02:42:33.000 302 21228.09 225.22 42950.22 47910.57 2017-10-29 02:42:34.000 302 21228.12 225.18 42950.22 47910.59 2017-10-29 02:42:35.000 302 21228.16 225.14 42950.24 47910.61 2017-10-29 02:42:36.000 302 21228.17 225.13 42950.22 47910.63 2017-10-29 02:42:37.000 302 21228.24 225.09 42950.21 47910.63 2017-10-29 02:42:38.000 302 21228.26 225.06 42950.20 47910.64 2017-10-29 02:42:39.000 302 21228.26 225.07 42950.22 47910.67 2017-10-29 02:42:40.000 302 21228.27 225.05 42950.24 47910.67 2017-10-29 02:42:41.000 302 21228.29 225.04 42950.21 47910.69 2017-10-29 02:42:42.000 302 21228.35 225.00 42950.19 47910.70 2017-10-29 02:42:43.000 302 21228.38 224.98 42950.21 47910.71 2017-10-29 02:42:44.000 302 21228.38 224.95 42950.23 47910.71 2017-10-29 02:42:45.000 302 21228.40 224.92 42950.20 47910.72 2017-10-29 02:42:46.000 302 21228.42 224.92 42950.25 47910.74 2017-10-29 02:42:47.000 302 21228.47 224.92 42950.26 47910.73 2017-10-29 02:42:48.000 302 21228.49 224.95 42950.27 47910.74 2017-10-29 02:42:49.000 302 21228.49 224.93 42950.24 47910.73 2017-10-29 02:42:50.000 302 21228.51 224.91 42950.19 47910.74 2017-10-29 02:42:51.000 302 21228.51 224.89 42950.22 47910.74 2017-10-29 02:42:52.000 302 21228.53 224.88 42950.24 47910.75 2017-10-29 02:42:53.000 302 21228.51 224.86 42950.21 47910.72 2017-10-29 02:42:54.000 302 21228.51 224.86 42950.22 47910.73 2017-10-29 02:42:55.000 302 21228.48 224.80 42950.22 47910.72 2017-10-29 02:42:56.000 302 21228.51 224.79 42950.24 47910.73 2017-10-29 02:42:57.000 302 21228.48 224.76 42950.23 47910.71 2017-10-29 02:42:58.000 302 21228.44 224.77 42950.23 47910.73 2017-10-29 02:42:59.000 302 21228.43 224.75 42950.27 47910.72 2017-10-29 02:43:00.000 302 21228.39 224.76 42950.27 47910.72 2017-10-29 02:43:01.000 302 21228.37 224.75 42950.23 47910.70 2017-10-29 02:43:02.000 302 21228.38 224.74 42950.24 47910.69 2017-10-29 02:43:03.000 302 21228.32 224.73 42950.22 47910.70 2017-10-29 02:43:04.000 302 21228.27 224.72 42950.23 47910.67 2017-10-29 02:43:05.000 302 21228.30 224.71 42950.31 47910.68 2017-10-29 02:43:06.000 302 21228.26 224.67 42950.30 47910.64 2017-10-29 02:43:07.000 302 21228.21 224.66 42950.28 47910.65 2017-10-29 02:43:08.000 302 21228.19 224.66 42950.29 47910.64 2017-10-29 02:43:09.000 302 21228.15 224.65 42950.29 47910.65 2017-10-29 02:43:10.000 302 21228.14 224.62 42950.30 47910.61 2017-10-29 02:43:11.000 302 21228.09 224.61 42950.28 47910.62 2017-10-29 02:43:12.000 302 21228.04 224.62 42950.31 47910.59 2017-10-29 02:43:13.000 302 21228.09 224.58 42950.32 47910.61 2017-10-29 02:43:14.000 302 21228.03 224.59 42950.30 47910.59 2017-10-29 02:43:15.000 302 21228.00 224.59 42950.30 47910.58 2017-10-29 02:43:16.000 302 21227.98 224.57 42950.29 47910.56 2017-10-29 02:43:17.000 302 21227.94 224.57 42950.29 47910.54 2017-10-29 02:43:18.000 302 21227.91 224.55 42950.32 47910.54 2017-10-29 02:43:19.000 302 21227.88 224.55 42950.32 47910.53 2017-10-29 02:43:20.000 302 21227.84 224.57 42950.30 47910.50 2017-10-29 02:43:21.000 302 21227.85 224.57 42950.31 47910.52 2017-10-29 02:43:22.000 302 21227.84 224.56 42950.32 47910.51 2017-10-29 02:43:23.000 302 21227.82 224.55 42950.33 47910.49 2017-10-29 02:43:24.000 302 21227.79 224.54 42950.32 47910.47 2017-10-29 02:43:25.000 302 21227.75 224.56 42950.31 47910.50 2017-10-29 02:43:26.000 302 21227.76 224.55 42950.29 47910.47 2017-10-29 02:43:27.000 302 21227.74 224.60 42950.30 47910.46 2017-10-29 02:43:28.000 302 21227.70 224.60 42950.30 47910.45 2017-10-29 02:43:29.000 302 21227.70 224.60 42950.32 47910.45 2017-10-29 02:43:30.000 302 21227.69 224.63 42950.30 47910.45 2017-10-29 02:43:31.000 302 21227.71 224.64 42950.32 47910.44 2017-10-29 02:43:32.000 302 21227.70 224.66 42950.29 47910.43 2017-10-29 02:43:33.000 302 21227.68 224.68 42950.29 47910.44 2017-10-29 02:43:34.000 302 21227.68 224.69 42950.29 47910.43 2017-10-29 02:43:35.000 302 21227.69 224.69 42950.30 47910.44 2017-10-29 02:43:36.000 302 21227.69 224.67 42950.28 47910.41 2017-10-29 02:43:37.000 302 21227.69 224.68 42950.31 47910.45 2017-10-29 02:43:38.000 302 21227.69 224.70 42950.30 47910.43 2017-10-29 02:43:39.000 302 21227.69 224.71 42950.31 47910.44 2017-10-29 02:43:40.000 302 21227.69 224.72 42950.27 47910.43 2017-10-29 02:43:41.000 302 21227.69 224.74 42950.28 47910.43 2017-10-29 02:43:42.000 302 21227.71 224.74 42950.31 47910.42 2017-10-29 02:43:43.000 302 21227.70 224.77 42950.29 47910.43 2017-10-29 02:43:44.000 302 21227.73 224.77 42950.27 47910.45 2017-10-29 02:43:45.000 302 21227.75 224.76 42950.26 47910.43 2017-10-29 02:43:46.000 302 21227.76 224.76 42950.24 47910.44 2017-10-29 02:43:47.000 302 21227.73 224.76 42950.26 47910.43 2017-10-29 02:43:48.000 302 21227.78 224.76 42950.27 47910.45 2017-10-29 02:43:49.000 302 21227.77 224.79 42950.26 47910.43 2017-10-29 02:43:50.000 302 21227.78 224.80 42950.25 47910.43 2017-10-29 02:43:51.000 302 21227.81 224.81 42950.22 47910.46 2017-10-29 02:43:52.000 302 21227.82 224.82 42950.22 47910.44 2017-10-29 02:43:53.000 302 21227.81 224.83 42950.23 47910.46 2017-10-29 02:43:54.000 302 21227.83 224.84 42950.25 47910.47 2017-10-29 02:43:55.000 302 21227.81 224.85 42950.26 47910.44 2017-10-29 02:43:56.000 302 21227.86 224.87 42950.25 47910.44 2017-10-29 02:43:57.000 302 21227.88 224.84 42950.25 47910.48 2017-10-29 02:43:58.000 302 21227.87 224.88 42950.24 47910.46 2017-10-29 02:43:59.000 302 21227.90 224.91 42950.24 47910.47 2017-10-29 02:44:00.000 302 21227.91 224.87 42950.24 47910.46 2017-10-29 02:44:01.000 302 21227.92 224.88 42950.21 47910.47 2017-10-29 02:44:02.000 302 21227.92 224.87 42950.24 47910.47 2017-10-29 02:44:03.000 302 21227.92 224.89 42950.22 47910.51 2017-10-29 02:44:04.000 302 21227.91 224.90 42950.19 47910.49 2017-10-29 02:44:05.000 302 21227.94 224.91 42950.20 47910.50 2017-10-29 02:44:06.000 302 21227.92 224.92 42950.18 47910.48 2017-10-29 02:44:07.000 302 21227.93 224.92 42950.20 47910.49 2017-10-29 02:44:08.000 302 21227.94 224.91 42950.22 47910.49 2017-10-29 02:44:09.000 302 21227.93 224.92 42950.24 47910.49 2017-10-29 02:44:10.000 302 21227.95 224.92 42950.24 47910.48 2017-10-29 02:44:11.000 302 21227.96 224.93 42950.22 47910.49 2017-10-29 02:44:12.000 302 21227.97 224.94 42950.20 47910.49 2017-10-29 02:44:13.000 302 21227.96 224.93 42950.16 47910.49 2017-10-29 02:44:14.000 302 21227.94 224.93 42950.17 47910.48 2017-10-29 02:44:15.000 302 21227.97 224.93 42950.19 47910.51 2017-10-29 02:44:16.000 302 21227.95 224.93 42950.21 47910.46 2017-10-29 02:44:17.000 302 21227.95 224.96 42950.17 47910.51 2017-10-29 02:44:18.000 302 21227.94 224.96 42950.16 47910.48 2017-10-29 02:44:19.000 302 21227.97 224.97 42950.15 47910.48 2017-10-29 02:44:20.000 302 21227.99 224.99 42950.16 47910.49 2017-10-29 02:44:21.000 302 21227.99 224.98 42950.16 47910.51 2017-10-29 02:44:22.000 302 21228.00 224.97 42950.18 47910.49 2017-10-29 02:44:23.000 302 21227.99 224.98 42950.18 47910.49 2017-10-29 02:44:24.000 302 21227.97 224.96 42950.18 47910.51 2017-10-29 02:44:25.000 302 21228.01 224.94 42950.19 47910.53 2017-10-29 02:44:26.000 302 21227.99 224.94 42950.23 47910.50 2017-10-29 02:44:27.000 302 21227.97 224.94 42950.23 47910.51 2017-10-29 02:44:28.000 302 21227.98 224.95 42950.21 47910.52 2017-10-29 02:44:29.000 302 21227.99 224.93 42950.20 47910.49 2017-10-29 02:44:30.000 302 21228.01 224.93 42950.22 47910.52 2017-10-29 02:44:31.000 302 21227.97 224.94 42950.19 47910.52 2017-10-29 02:44:32.000 302 21227.97 224.93 42950.20 47910.52 2017-10-29 02:44:33.000 302 21227.96 224.92 42950.23 47910.53 2017-10-29 02:44:34.000 302 21227.96 224.92 42950.25 47910.53 2017-10-29 02:44:35.000 302 21227.98 224.90 42950.23 47910.52 2017-10-29 02:44:36.000 302 21227.95 224.88 42950.21 47910.53 2017-10-29 02:44:37.000 302 21227.96 224.90 42950.24 47910.51 2017-10-29 02:44:38.000 302 21227.99 224.86 42950.23 47910.53 2017-10-29 02:44:39.000 302 21227.97 224.89 42950.24 47910.51 2017-10-29 02:44:40.000 302 21227.96 224.91 42950.23 47910.52 2017-10-29 02:44:41.000 302 21227.97 224.88 42950.21 47910.54 2017-10-29 02:44:42.000 302 21227.91 224.88 42950.20 47910.55 2017-10-29 02:44:43.000 302 21227.90 224.88 42950.18 47910.53 2017-10-29 02:44:44.000 302 21227.95 224.91 42950.18 47910.53 2017-10-29 02:44:45.000 302 21227.98 224.91 42950.20 47910.55 2017-10-29 02:44:46.000 302 21228.00 224.91 42950.17 47910.55 2017-10-29 02:44:47.000 302 21227.99 224.89 42950.17 47910.51 2017-10-29 02:44:48.000 302 21227.99 224.89 42950.18 47910.54 2017-10-29 02:44:49.000 302 21228.01 224.90 42950.18 47910.53 2017-10-29 02:44:50.000 302 21228.01 224.89 42950.16 47910.55 2017-10-29 02:44:51.000 302 21228.01 224.89 42950.16 47910.52 2017-10-29 02:44:52.000 302 21228.02 224.89 42950.18 47910.56 2017-10-29 02:44:53.000 302 21228.05 224.88 42950.14 47910.52 2017-10-29 02:44:54.000 302 21228.02 224.87 42950.14 47910.52 2017-10-29 02:44:55.000 302 21228.01 224.88 42950.13 47910.55 2017-10-29 02:44:56.000 302 21228.02 224.86 42950.14 47910.55 2017-10-29 02:44:57.000 302 21227.99 224.87 42950.16 47910.54 2017-10-29 02:44:58.000 302 21228.01 224.84 42950.17 47910.55 2017-10-29 02:44:59.000 302 21228.02 224.84 42950.16 47910.52 2017-10-29 02:45:00.000 302 21228.00 224.85 42950.16 47910.54 2017-10-29 02:45:01.000 302 21228.01 224.83 42950.15 47910.55 2017-10-29 02:45:02.000 302 21228.01 224.83 42950.17 47910.52 2017-10-29 02:45:03.000 302 21228.00 224.82 42950.18 47910.55 2017-10-29 02:45:04.000 302 21228.00 224.83 42950.17 47910.51 2017-10-29 02:45:05.000 302 21227.99 224.85 42950.15 47910.51 2017-10-29 02:45:06.000 302 21228.01 224.85 42950.14 47910.55 2017-10-29 02:45:07.000 302 21228.01 224.84 42950.13 47910.51 2017-10-29 02:45:08.000 302 21228.04 224.83 42950.15 47910.51 2017-10-29 02:45:09.000 302 21228.02 224.83 42950.18 47910.49 2017-10-29 02:45:10.000 302 21227.98 224.85 42950.16 47910.51 2017-10-29 02:45:11.000 302 21227.96 224.86 42950.16 47910.50 2017-10-29 02:45:12.000 302 21227.97 224.85 42950.16 47910.50 2017-10-29 02:45:13.000 302 21227.96 224.83 42950.14 47910.50 2017-10-29 02:45:14.000 302 21227.94 224.82 42950.13 47910.49 2017-10-29 02:45:15.000 302 21227.95 224.82 42950.14 47910.49 2017-10-29 02:45:16.000 302 21227.94 224.84 42950.13 47910.49 2017-10-29 02:45:17.000 302 21227.94 224.84 42950.14 47910.50 2017-10-29 02:45:18.000 302 21227.94 224.84 42950.12 47910.49 2017-10-29 02:45:19.000 302 21227.95 224.81 42950.14 47910.50 2017-10-29 02:45:20.000 302 21227.98 224.80 42950.17 47910.47 2017-10-29 02:45:21.000 302 21227.97 224.81 42950.14 47910.49 2017-10-29 02:45:22.000 302 21227.97 224.80 42950.12 47910.48 2017-10-29 02:45:23.000 302 21227.95 224.79 42950.12 47910.48 2017-10-29 02:45:24.000 302 21227.95 224.80 42950.13 47910.48 2017-10-29 02:45:25.000 302 21227.95 224.79 42950.14 47910.50 2017-10-29 02:45:26.000 302 21227.96 224.77 42950.14 47910.49 2017-10-29 02:45:27.000 302 21227.98 224.74 42950.15 47910.49 2017-10-29 02:45:28.000 302 21227.96 224.75 42950.17 47910.49 2017-10-29 02:45:29.000 302 21227.97 224.74 42950.16 47910.49 2017-10-29 02:45:30.000 302 21227.98 224.73 42950.15 47910.49 2017-10-29 02:45:31.000 302 21227.97 224.72 42950.13 47910.52 2017-10-29 02:45:32.000 302 21228.00 224.73 42950.15 47910.49 2017-10-29 02:45:33.000 302 21228.01 224.75 42950.14 47910.47 2017-10-29 02:45:34.000 302 21228.00 224.74 42950.16 47910.52 2017-10-29 02:45:35.000 302 21228.00 224.71 42950.13 47910.52 2017-10-29 02:45:36.000 302 21228.02 224.68 42950.16 47910.52 2017-10-29 02:45:37.000 302 21228.02 224.66 42950.18 47910.51 2017-10-29 02:45:38.000 302 21228.01 224.64 42950.16 47910.51 2017-10-29 02:45:39.000 302 21228.02 224.63 42950.15 47910.52 2017-10-29 02:45:40.000 302 21228.02 224.62 42950.15 47910.53 2017-10-29 02:45:41.000 302 21228.04 224.62 42950.15 47910.53 2017-10-29 02:45:42.000 302 21228.03 224.61 42950.17 47910.54 2017-10-29 02:45:43.000 302 21228.01 224.62 42950.15 47910.53 2017-10-29 02:45:44.000 302 21228.01 224.62 42950.18 47910.53 2017-10-29 02:45:45.000 302 21228.03 224.60 42950.19 47910.53 2017-10-29 02:45:46.000 302 21228.04 224.59 42950.16 47910.54 2017-10-29 02:45:47.000 302 21228.03 224.60 42950.17 47910.54 2017-10-29 02:45:48.000 302 21228.01 224.61 42950.20 47910.54 2017-10-29 02:45:49.000 302 21228.01 224.60 42950.17 47910.55 2017-10-29 02:45:50.000 302 21228.01 224.61 42950.14 47910.54 2017-10-29 02:45:51.000 302 21228.03 224.63 42950.14 47910.55 2017-10-29 02:45:52.000 302 21228.03 224.63 42950.15 47910.54 2017-10-29 02:45:53.000 302 21228.01 224.64 42950.14 47910.53 2017-10-29 02:45:54.000 302 21228.03 224.64 42950.15 47910.54 2017-10-29 02:45:55.000 302 21228.03 224.65 42950.14 47910.53 2017-10-29 02:45:56.000 302 21228.05 224.67 42950.14 47910.55 2017-10-29 02:45:57.000 302 21228.03 224.66 42950.14 47910.51 2017-10-29 02:45:58.000 302 21228.05 224.67 42950.12 47910.52 2017-10-29 02:45:59.000 302 21228.03 224.69 42950.14 47910.55 2017-10-29 02:46:00.000 302 21228.02 224.70 42950.10 47910.53 2017-10-29 02:46:01.000 302 21228.04 224.70 42950.10 47910.52 2017-10-29 02:46:02.000 302 21228.05 224.70 42950.12 47910.52 2017-10-29 02:46:03.000 302 21228.07 224.73 42950.12 47910.50 2017-10-29 02:46:04.000 302 21228.04 224.72 42950.11 47910.54 2017-10-29 02:46:05.000 302 21228.04 224.72 42950.14 47910.51 2017-10-29 02:46:06.000 302 21228.06 224.73 42950.12 47910.50 2017-10-29 02:46:07.000 302 21228.03 224.73 42950.13 47910.55 2017-10-29 02:46:08.000 302 21228.05 224.75 42950.10 47910.52 2017-10-29 02:46:09.000 302 21228.05 224.76 42950.13 47910.53 2017-10-29 02:46:10.000 302 21228.02 224.76 42950.15 47910.54 2017-10-29 02:46:11.000 302 21228.01 224.76 42950.14 47910.52 2017-10-29 02:46:12.000 302 21228.04 224.77 42950.12 47910.53 2017-10-29 02:46:13.000 302 21228.05 224.79 42950.12 47910.54 2017-10-29 02:46:14.000 302 21228.03 224.82 42950.13 47910.50 2017-10-29 02:46:15.000 302 21228.02 224.84 42950.11 47910.52 2017-10-29 02:46:16.000 302 21228.04 224.85 42950.11 47910.52 2017-10-29 02:46:17.000 302 21228.07 224.85 42950.13 47910.51 2017-10-29 02:46:18.000 302 21228.07 224.86 42950.14 47910.52 2017-10-29 02:46:19.000 302 21228.06 224.89 42950.09 47910.49 2017-10-29 02:46:20.000 302 21228.04 224.90 42950.12 47910.50 2017-10-29 02:46:21.000 302 21228.06 224.92 42950.13 47910.49 2017-10-29 02:46:22.000 302 21228.06 224.91 42950.11 47910.52 2017-10-29 02:46:23.000 302 21228.07 224.94 42950.10 47910.52 2017-10-29 02:46:24.000 302 21228.07 224.94 42950.09 47910.48 2017-10-29 02:46:25.000 302 21228.05 224.94 42950.09 47910.50 2017-10-29 02:46:26.000 302 21228.06 224.96 42950.10 47910.48 2017-10-29 02:46:27.000 302 21228.03 225.00 42950.09 47910.52 2017-10-29 02:46:28.000 302 21228.00 225.01 42950.09 47910.48 2017-10-29 02:46:29.000 302 21228.01 225.01 42950.07 47910.49 2017-10-29 02:46:30.000 302 21228.04 225.03 42950.06 47910.48 2017-10-29 02:46:31.000 302 21228.03 225.05 42950.05 47910.47 2017-10-29 02:46:32.000 302 21228.02 225.06 42950.06 47910.48 2017-10-29 02:46:33.000 302 21228.03 225.07 42950.08 47910.45 2017-10-29 02:46:34.000 302 21228.02 225.07 42950.11 47910.44 2017-10-29 02:46:35.000 302 21228.03 225.09 42950.09 47910.48 2017-10-29 02:46:36.000 302 21228.04 225.09 42950.05 47910.45 2017-10-29 02:46:37.000 302 21228.01 225.10 42950.05 47910.47 2017-10-29 02:46:38.000 302 21228.00 225.11 42950.04 47910.47 2017-10-29 02:46:39.000 302 21228.02 225.14 42950.07 47910.45 2017-10-29 02:46:40.000 302 21228.01 225.14 42950.09 47910.48 2017-10-29 02:46:41.000 302 21228.01 225.14 42950.10 47910.46 2017-10-29 02:46:42.000 302 21228.01 225.15 42950.08 47910.45 2017-10-29 02:46:43.000 302 21228.05 225.15 42950.09 47910.47 2017-10-29 02:46:44.000 302 21228.06 225.16 42950.07 47910.47 2017-10-29 02:46:45.000 302 21228.08 225.12 42950.08 47910.44 2017-10-29 02:46:46.000 302 21228.08 225.15 42950.10 47910.45 2017-10-29 02:46:47.000 302 21228.07 225.19 42950.11 47910.47 2017-10-29 02:46:48.000 302 21228.06 225.18 42950.11 47910.47 2017-10-29 02:46:49.000 302 21228.06 225.19 42950.12 47910.46 2017-10-29 02:46:50.000 302 21228.07 225.20 42950.13 47910.48 2017-10-29 02:46:51.000 302 21228.09 225.19 42950.13 47910.48 2017-10-29 02:46:52.000 302 21228.08 225.20 42950.13 47910.46 2017-10-29 02:46:53.000 302 21228.09 225.21 42950.15 47910.48 2017-10-29 02:46:54.000 302 21228.09 225.20 42950.12 47910.49 2017-10-29 02:46:55.000 302 21228.11 225.20 42950.13 47910.47 2017-10-29 02:46:56.000 302 21228.14 225.19 42950.12 47910.49 2017-10-29 02:46:57.000 302 21228.14 225.22 42950.12 47910.49 2017-10-29 02:46:58.000 302 21228.13 225.24 42950.11 47910.49 2017-10-29 02:46:59.000 302 21228.14 225.20 42950.11 47910.50 2017-10-29 02:47:00.000 302 21228.16 225.22 42950.10 47910.51 2017-10-29 02:47:01.000 302 21228.20 225.21 42950.10 47910.51 2017-10-29 02:47:02.000 302 21228.19 225.20 42950.09 47910.51 2017-10-29 02:47:03.000 302 21228.19 225.23 42950.08 47910.53 2017-10-29 02:47:04.000 302 21228.25 225.21 42950.08 47910.51 2017-10-29 02:47:05.000 302 21228.23 225.22 42950.11 47910.53 2017-10-29 02:47:06.000 302 21228.26 225.24 42950.11 47910.54 2017-10-29 02:47:07.000 302 21228.24 225.22 42950.09 47910.53 2017-10-29 02:47:08.000 302 21228.26 225.21 42950.11 47910.56 2017-10-29 02:47:09.000 302 21228.28 225.23 42950.11 47910.55 2017-10-29 02:47:10.000 302 21228.25 225.23 42950.11 47910.56 2017-10-29 02:47:11.000 302 21228.27 225.22 42950.11 47910.54 2017-10-29 02:47:12.000 302 21228.30 225.22 42950.09 47910.57 2017-10-29 02:47:13.000 302 21228.32 225.22 42950.09 47910.56 2017-10-29 02:47:14.000 302 21228.32 225.19 42950.09 47910.59 2017-10-29 02:47:15.000 302 21228.33 225.16 42950.12 47910.57 2017-10-29 02:47:16.000 302 21228.35 225.16 42950.15 47910.58 2017-10-29 02:47:17.000 302 21228.33 225.16 42950.13 47910.60 2017-10-29 02:47:18.000 302 21228.32 225.15 42950.11 47910.57 2017-10-29 02:47:19.000 302 21228.32 225.16 42950.10 47910.59 2017-10-29 02:47:20.000 302 21228.32 225.15 42950.09 47910.60 2017-10-29 02:47:21.000 302 21228.36 225.13 42950.12 47910.60 2017-10-29 02:47:22.000 302 21228.37 225.14 42950.13 47910.59 2017-10-29 02:47:23.000 302 21228.35 225.12 42950.14 47910.56 2017-10-29 02:47:24.000 302 21228.33 225.13 42950.12 47910.59 2017-10-29 02:47:25.000 302 21228.36 225.15 42950.11 47910.60 2017-10-29 02:47:26.000 302 21228.33 225.15 42950.12 47910.59 2017-10-29 02:47:27.000 302 21228.37 225.11 42950.14 47910.60 2017-10-29 02:47:28.000 302 21228.36 225.11 42950.12 47910.61 2017-10-29 02:47:29.000 302 21228.38 225.09 42950.14 47910.60 2017-10-29 02:47:30.000 302 21228.38 225.09 42950.15 47910.62 2017-10-29 02:47:31.000 302 21228.36 225.09 42950.15 47910.62 2017-10-29 02:47:32.000 302 21228.38 225.10 42950.11 47910.62 2017-10-29 02:47:33.000 302 21228.39 225.10 42950.12 47910.61 2017-10-29 02:47:34.000 302 21228.40 225.09 42950.13 47910.61 2017-10-29 02:47:35.000 302 21228.42 225.09 42950.13 47910.60 2017-10-29 02:47:36.000 302 21228.38 225.08 42950.14 47910.61 2017-10-29 02:47:37.000 302 21228.38 225.06 42950.12 47910.64 2017-10-29 02:47:38.000 302 21228.37 225.09 42950.12 47910.62 2017-10-29 02:47:39.000 302 21228.36 225.09 42950.16 47910.64 2017-10-29 02:47:40.000 302 21228.38 225.09 42950.14 47910.62 2017-10-29 02:47:41.000 302 21228.39 225.06 42950.14 47910.63 2017-10-29 02:47:42.000 302 21228.41 225.05 42950.11 47910.64 2017-10-29 02:47:43.000 302 21228.39 225.06 42950.11 47910.61 2017-10-29 02:47:44.000 302 21228.42 225.04 42950.08 47910.64 2017-10-29 02:47:45.000 302 21228.41 225.02 42950.10 47910.66 2017-10-29 02:47:46.000 302 21228.40 225.02 42950.09 47910.65 2017-10-29 02:47:47.000 302 21228.38 225.03 42950.09 47910.66 2017-10-29 02:47:48.000 302 21228.39 225.00 42950.08 47910.65 2017-10-29 02:47:49.000 302 21228.41 225.00 42950.09 47910.62 2017-10-29 02:47:50.000 302 21228.41 224.98 42950.11 47910.65 2017-10-29 02:47:51.000 302 21228.40 224.98 42950.10 47910.65 2017-10-29 02:47:52.000 302 21228.41 225.01 42950.08 47910.65 2017-10-29 02:47:53.000 302 21228.44 225.00 42950.08 47910.67 2017-10-29 02:47:54.000 302 21228.43 224.98 42950.06 47910.64 2017-10-29 02:47:55.000 302 21228.39 225.00 42950.08 47910.67 2017-10-29 02:47:56.000 302 21228.38 224.96 42950.10 47910.63 2017-10-29 02:47:57.000 302 21228.39 224.96 42950.11 47910.67 2017-10-29 02:47:58.000 302 21228.38 224.98 42950.06 47910.64 2017-10-29 02:47:59.000 302 21228.38 224.98 42950.09 47910.65 2017-10-29 02:48:00.000 302 21228.35 225.00 42950.10 47910.65 2017-10-29 02:48:01.000 302 21228.41 224.99 42950.08 47910.63 2017-10-29 02:48:02.000 302 21228.41 225.00 42950.07 47910.64 2017-10-29 02:48:03.000 302 21228.38 225.01 42950.08 47910.63 2017-10-29 02:48:04.000 302 21228.36 225.00 42950.08 47910.63 2017-10-29 02:48:05.000 302 21228.32 225.01 42950.08 47910.63 2017-10-29 02:48:06.000 302 21228.34 225.01 42950.09 47910.63 2017-10-29 02:48:07.000 302 21228.34 225.01 42950.08 47910.61 2017-10-29 02:48:08.000 302 21228.32 225.04 42950.08 47910.62 2017-10-29 02:48:09.000 302 21228.31 225.04 42950.08 47910.62 2017-10-29 02:48:10.000 302 21228.30 225.07 42950.07 47910.59 2017-10-29 02:48:11.000 302 21228.31 225.08 42950.06 47910.61 2017-10-29 02:48:12.000 302 21228.33 225.08 42950.07 47910.62 2017-10-29 02:48:13.000 302 21228.30 225.10 42950.09 47910.58 2017-10-29 02:48:14.000 302 21228.32 225.10 42950.07 47910.60 2017-10-29 02:48:15.000 302 21228.32 225.11 42950.06 47910.61 2017-10-29 02:48:16.000 302 21228.31 225.14 42950.05 47910.59 2017-10-29 02:48:17.000 302 21228.32 225.14 42950.05 47910.59 2017-10-29 02:48:18.000 302 21228.35 225.14 42950.08 47910.62 2017-10-29 02:48:19.000 302 21228.33 225.15 42950.05 47910.58 2017-10-29 02:48:20.000 302 21228.36 225.15 42950.06 47910.60 2017-10-29 02:48:21.000 302 21228.35 225.15 42950.07 47910.61 2017-10-29 02:48:22.000 302 21228.37 225.16 42950.10 47910.61 2017-10-29 02:48:23.000 302 21228.36 225.15 42950.08 47910.62 2017-10-29 02:48:24.000 302 21228.36 225.17 42950.04 47910.59 2017-10-29 02:48:25.000 302 21228.37 225.18 42950.06 47910.64 2017-10-29 02:48:26.000 302 21228.36 225.19 42950.05 47910.61 2017-10-29 02:48:27.000 302 21228.36 225.18 42950.09 47910.62 2017-10-29 02:48:28.000 302 21228.36 225.19 42950.11 47910.61 2017-10-29 02:48:29.000 302 21228.34 225.20 42950.09 47910.64 2017-10-29 02:48:30.000 302 21228.37 225.20 42950.11 47910.61 2017-10-29 02:48:31.000 302 21228.38 225.21 42950.13 47910.65 2017-10-29 02:48:32.000 302 21228.35 225.23 42950.09 47910.62 2017-10-29 02:48:33.000 302 21228.37 225.24 42950.12 47910.65 2017-10-29 02:48:34.000 302 21228.36 225.25 42950.08 47910.64 2017-10-29 02:48:35.000 302 21228.37 225.25 42950.09 47910.62 2017-10-29 02:48:36.000 302 21228.38 225.26 42950.10 47910.62 2017-10-29 02:48:37.000 302 21228.39 225.27 42950.09 47910.64 2017-10-29 02:48:38.000 302 21228.42 225.29 42950.09 47910.63 2017-10-29 02:48:39.000 302 21228.40 225.29 42950.08 47910.65 2017-10-29 02:48:40.000 302 21228.40 225.28 42950.10 47910.62 2017-10-29 02:48:41.000 302 21228.40 225.30 42950.10 47910.65 2017-10-29 02:48:42.000 302 21228.38 225.31 42950.08 47910.62 2017-10-29 02:48:43.000 302 21228.38 225.29 42950.10 47910.62 2017-10-29 02:48:44.000 302 21228.37 225.30 42950.11 47910.62 2017-10-29 02:48:45.000 302 21228.36 225.31 42950.11 47910.63 2017-10-29 02:48:46.000 302 21228.39 225.31 42950.10 47910.62 2017-10-29 02:48:47.000 302 21228.38 225.34 42950.07 47910.61 2017-10-29 02:48:48.000 302 21228.36 225.35 42950.08 47910.62 2017-10-29 02:48:49.000 302 21228.37 225.37 42950.08 47910.61 2017-10-29 02:48:50.000 302 21228.34 225.39 42950.07 47910.61 2017-10-29 02:48:51.000 302 21228.30 225.39 42950.05 47910.58 2017-10-29 02:48:52.000 302 21228.31 225.40 42950.04 47910.60 2017-10-29 02:48:53.000 302 21228.34 225.37 42950.03 47910.60 2017-10-29 02:48:54.000 302 21228.33 225.39 42949.99 47910.59 2017-10-29 02:48:55.000 302 21228.33 225.40 42949.99 47910.58 2017-10-29 02:48:56.000 302 21228.32 225.43 42950.03 47910.58 2017-10-29 02:48:57.000 302 21228.34 225.44 42950.04 47910.57 2017-10-29 02:48:58.000 302 21228.36 225.44 42950.02 47910.57 2017-10-29 02:48:59.000 302 21228.38 225.48 42950.02 47910.59 2017-10-29 02:49:00.000 302 21228.38 225.49 42950.05 47910.55 2017-10-29 02:49:01.000 302 21228.38 225.51 42950.00 47910.56 2017-10-29 02:49:02.000 302 21228.42 225.48 42949.99 47910.57 2017-10-29 02:49:03.000 302 21228.38 225.53 42949.98 47910.57 2017-10-29 02:49:04.000 302 21228.40 225.55 42949.96 47910.56 2017-10-29 02:49:05.000 302 21228.41 225.55 42950.01 47910.58 2017-10-29 02:49:06.000 302 21228.41 225.54 42950.01 47910.57 2017-10-29 02:49:07.000 302 21228.44 225.55 42949.99 47910.60 2017-10-29 02:49:08.000 302 21228.46 225.56 42950.02 47910.60 2017-10-29 02:49:09.000 302 21228.46 225.56 42950.00 47910.58 2017-10-29 02:49:10.000 302 21228.48 225.57 42949.99 47910.59 2017-10-29 02:49:11.000 302 21228.52 225.53 42949.99 47910.62 2017-10-29 02:49:12.000 302 21228.51 225.54 42950.01 47910.59 2017-10-29 02:49:13.000 302 21228.53 225.55 42949.95 47910.60 2017-10-29 02:49:14.000 302 21228.54 225.54 42949.96 47910.62 2017-10-29 02:49:15.000 302 21228.55 225.55 42949.96 47910.64 2017-10-29 02:49:16.000 302 21228.56 225.52 42949.97 47910.63 2017-10-29 02:49:17.000 302 21228.58 225.52 42949.98 47910.63 2017-10-29 02:49:18.000 302 21228.57 225.53 42949.97 47910.65 2017-10-29 02:49:19.000 302 21228.58 225.52 42949.97 47910.67 2017-10-29 02:49:20.000 302 21228.56 225.52 42949.98 47910.65 2017-10-29 02:49:21.000 302 21228.59 225.51 42949.97 47910.67 2017-10-29 02:49:22.000 302 21228.60 225.50 42949.95 47910.65 2017-10-29 02:49:23.000 302 21228.59 225.47 42949.96 47910.67 2017-10-29 02:49:24.000 302 21228.61 225.46 42949.97 47910.65 2017-10-29 02:49:25.000 302 21228.61 225.46 42949.99 47910.68 2017-10-29 02:49:26.000 302 21228.62 225.46 42949.98 47910.68 2017-10-29 02:49:27.000 302 21228.67 225.44 42950.02 47910.68 2017-10-29 02:49:28.000 302 21228.67 225.44 42949.99 47910.65 2017-10-29 02:49:29.000 302 21228.64 225.44 42949.97 47910.67 2017-10-29 02:49:30.000 302 21228.59 225.44 42949.96 47910.65 2017-10-29 02:49:31.000 302 21228.58 225.42 42949.92 47910.67 2017-10-29 02:49:32.000 302 21228.59 225.41 42949.94 47910.66 2017-10-29 02:49:33.000 302 21228.58 225.40 42949.94 47910.67 2017-10-29 02:49:34.000 302 21228.61 225.39 42949.99 47910.66 2017-10-29 02:49:35.000 302 21228.61 225.39 42950.00 47910.67 2017-10-29 02:49:36.000 302 21228.60 225.39 42949.99 47910.65 2017-10-29 02:49:37.000 302 21228.58 225.35 42950.00 47910.67 2017-10-29 02:49:38.000 302 21228.56 225.38 42949.98 47910.64 2017-10-29 02:49:39.000 302 21228.58 225.38 42949.99 47910.64 2017-10-29 02:49:40.000 302 21228.56 225.38 42949.98 47910.65 2017-10-29 02:49:41.000 302 21228.58 225.36 42950.03 47910.63 2017-10-29 02:49:42.000 302 21228.57 225.36 42949.99 47910.64 2017-10-29 02:49:43.000 302 21228.58 225.36 42949.98 47910.64 2017-10-29 02:49:44.000 302 21228.59 225.36 42949.97 47910.64 2017-10-29 02:49:45.000 302 21228.57 225.35 42949.97 47910.62 2017-10-29 02:49:46.000 302 21228.57 225.35 42949.98 47910.66 2017-10-29 02:49:47.000 302 21228.57 225.35 42949.98 47910.61 2017-10-29 02:49:48.000 302 21228.58 225.34 42949.96 47910.64 2017-10-29 02:49:49.000 302 21228.59 225.33 42949.98 47910.65 2017-10-29 02:49:50.000 302 21228.61 225.30 42949.97 47910.65 2017-10-29 02:49:51.000 302 21228.57 225.31 42949.97 47910.64 2017-10-29 02:49:52.000 302 21228.57 225.32 42950.00 47910.66 2017-10-29 02:49:53.000 302 21228.55 225.29 42950.03 47910.63 2017-10-29 02:49:54.000 302 21228.55 225.28 42950.01 47910.67 2017-10-29 02:49:55.000 302 21228.57 225.28 42950.00 47910.64 2017-10-29 02:49:56.000 302 21228.60 225.26 42950.02 47910.68 2017-10-29 02:49:57.000 302 21228.60 225.27 42950.02 47910.65 2017-10-29 02:49:58.000 302 21228.58 225.27 42950.07 47910.69 2017-10-29 02:49:59.000 302 21228.59 225.29 42950.04 47910.67 2017-10-29 02:50:00.000 302 21228.59 225.28 42950.00 47910.67 2017-10-29 02:50:01.000 302 21228.62 225.28 42950.01 47910.67 2017-10-29 02:50:02.000 302 21228.60 225.28 42950.00 47910.69 2017-10-29 02:50:03.000 302 21228.63 225.26 42950.01 47910.67 2017-10-29 02:50:04.000 302 21228.63 225.24 42950.03 47910.67 2017-10-29 02:50:05.000 302 21228.65 225.23 42950.02 47910.69 2017-10-29 02:50:06.000 302 21228.65 225.22 42950.02 47910.67 2017-10-29 02:50:07.000 302 21228.65 225.22 42950.06 47910.68 2017-10-29 02:50:08.000 302 21228.68 225.18 42950.07 47910.71 2017-10-29 02:50:09.000 302 21228.69 225.14 42950.08 47910.74 2017-10-29 02:50:10.000 302 21228.68 225.12 42950.09 47910.76 2017-10-29 02:50:11.000 302 21228.66 225.10 42950.09 47910.76 2017-10-29 02:50:12.000 302 21228.66 225.12 42950.11 47910.77 2017-10-29 02:50:13.000 302 21228.67 225.10 42950.11 47910.77 2017-10-29 02:50:14.000 302 21228.69 225.07 42950.11 47910.77 2017-10-29 02:50:15.000 302 21228.71 225.05 42950.13 47910.78 2017-10-29 02:50:16.000 302 21228.69 225.05 42950.14 47910.79 2017-10-29 02:50:17.000 302 21228.67 225.04 42950.14 47910.80 2017-10-29 02:50:18.000 302 21228.69 225.02 42950.13 47910.81 2017-10-29 02:50:19.000 302 21228.66 225.01 42950.13 47910.78 2017-10-29 02:50:20.000 302 21228.63 224.99 42950.15 47910.77 2017-10-29 02:50:21.000 302 21228.65 224.99 42950.16 47910.81 2017-10-29 02:50:22.000 302 21228.64 225.01 42950.15 47910.79 2017-10-29 02:50:23.000 302 21228.62 225.01 42950.16 47910.79 2017-10-29 02:50:24.000 302 21228.62 224.98 42950.18 47910.76 2017-10-29 02:50:25.000 302 21228.63 224.97 42950.19 47910.79 2017-10-29 02:50:26.000 302 21228.62 224.97 42950.19 47910.78 2017-10-29 02:50:27.000 302 21228.61 224.98 42950.19 47910.79 2017-10-29 02:50:28.000 302 21228.62 225.00 42950.19 47910.79 2017-10-29 02:50:29.000 302 21228.59 224.96 42950.17 47910.77 2017-10-29 02:50:30.000 302 21228.58 224.97 42950.17 47910.78 2017-10-29 02:50:31.000 302 21228.59 224.96 42950.15 47910.77 2017-10-29 02:50:32.000 302 21228.59 224.99 42950.14 47910.76 2017-10-29 02:50:33.000 302 21228.57 224.96 42950.13 47910.76 2017-10-29 02:50:34.000 302 21228.60 224.97 42950.13 47910.77 2017-10-29 02:50:35.000 302 21228.59 224.99 42950.13 47910.74 2017-10-29 02:50:36.000 302 21228.58 225.00 42950.13 47910.74 2017-10-29 02:50:37.000 302 21228.57 225.02 42950.12 47910.73 2017-10-29 02:50:38.000 302 21228.57 225.03 42950.09 47910.71 2017-10-29 02:50:39.000 302 21228.59 225.03 42950.10 47910.71 2017-10-29 02:50:40.000 302 21228.57 225.02 42950.07 47910.70 2017-10-29 02:50:41.000 302 21228.57 225.02 42950.06 47910.69 2017-10-29 02:50:42.000 302 21228.58 225.04 42950.06 47910.69 2017-10-29 02:50:43.000 302 21228.60 225.03 42950.05 47910.69 2017-10-29 02:50:44.000 302 21228.61 225.03 42950.03 47910.67 2017-10-29 02:50:45.000 302 21228.59 225.04 42950.02 47910.64 2017-10-29 02:50:46.000 302 21228.60 225.04 42950.05 47910.65 2017-10-29 02:50:47.000 302 21228.59 224.99 42950.06 47910.63 2017-10-29 02:50:48.000 302 21228.61 225.01 42950.03 47910.66 2017-10-29 02:50:49.000 302 21228.62 225.02 42950.03 47910.67 2017-10-29 02:50:50.000 302 21228.61 225.04 42950.00 47910.63 2017-10-29 02:50:51.000 302 21228.58 225.05 42950.00 47910.65 2017-10-29 02:50:52.000 302 21228.60 225.04 42949.99 47910.63 2017-10-29 02:50:53.000 302 21228.58 225.02 42949.98 47910.63 2017-10-29 02:50:54.000 302 21228.58 225.01 42949.99 47910.65 2017-10-29 02:50:55.000 302 21228.58 225.01 42949.96 47910.64 2017-10-29 02:50:56.000 302 21228.58 225.02 42950.01 47910.62 2017-10-29 02:50:57.000 302 21228.57 225.03 42950.01 47910.63 2017-10-29 02:50:58.000 302 21228.57 225.01 42950.01 47910.62 2017-10-29 02:50:59.000 302 21228.57 225.00 42950.01 47910.61 2017-10-29 02:51:00.000 302 21228.58 225.01 42949.98 47910.63 2017-10-29 02:51:01.000 302 21228.57 225.00 42949.98 47910.63 2017-10-29 02:51:02.000 302 21228.57 225.00 42949.98 47910.63 2017-10-29 02:51:03.000 302 21228.55 225.00 42949.99 47910.63 2017-10-29 02:51:04.000 302 21228.58 224.98 42950.02 47910.64 2017-10-29 02:51:05.000 302 21228.58 224.99 42950.02 47910.64 2017-10-29 02:51:06.000 302 21228.57 224.99 42950.05 47910.63 2017-10-29 02:51:07.000 302 21228.59 224.99 42950.04 47910.63 2017-10-29 02:51:08.000 302 21228.58 224.99 42950.03 47910.64 2017-10-29 02:51:09.000 302 21228.58 225.00 42950.01 47910.63 2017-10-29 02:51:10.000 302 21228.57 224.99 42950.04 47910.61 2017-10-29 02:51:11.000 302 21228.59 224.97 42950.05 47910.65 2017-10-29 02:51:12.000 302 21228.60 224.97 42950.03 47910.64 2017-10-29 02:51:13.000 302 21228.59 224.94 42950.03 47910.66 2017-10-29 02:51:14.000 302 21228.58 224.95 42950.07 47910.64 2017-10-29 02:51:15.000 302 21228.58 224.93 42950.07 47910.67 2017-10-29 02:51:16.000 302 21228.58 224.93 42950.08 47910.68 2017-10-29 02:51:17.000 302 21228.59 224.91 42950.10 47910.66 2017-10-29 02:51:18.000 302 21228.62 224.90 42950.09 47910.67 2017-10-29 02:51:19.000 302 21228.62 224.91 42950.08 47910.69 2017-10-29 02:51:20.000 302 21228.62 224.94 42950.06 47910.69 2017-10-29 02:51:21.000 302 21228.62 224.93 42950.04 47910.67 2017-10-29 02:51:22.000 302 21228.64 224.91 42950.05 47910.70 2017-10-29 02:51:23.000 302 21228.64 224.93 42950.05 47910.68 2017-10-29 02:51:24.000 302 21228.62 224.91 42950.06 47910.68 2017-10-29 02:51:25.000 302 21228.67 224.92 42950.06 47910.68 2017-10-29 02:51:26.000 302 21228.64 224.91 42950.06 47910.70 2017-10-29 02:51:27.000 302 21228.59 224.92 42950.02 47910.69 2017-10-29 02:51:28.000 302 21228.60 224.90 42950.05 47910.67 2017-10-29 02:51:29.000 302 21228.60 224.91 42950.06 47910.71 2017-10-29 02:51:30.000 302 21228.61 224.89 42950.09 47910.68 2017-10-29 02:51:31.000 302 21228.60 224.91 42950.09 47910.67 2017-10-29 02:51:32.000 302 21228.62 224.91 42950.05 47910.69 2017-10-29 02:51:33.000 302 21228.63 224.93 42950.07 47910.67 2017-10-29 02:51:34.000 302 21228.62 224.91 42950.04 47910.70 2017-10-29 02:51:35.000 302 21228.58 224.88 42950.07 47910.68 2017-10-29 02:51:36.000 302 21228.58 224.88 42950.09 47910.69 2017-10-29 02:51:37.000 302 21228.60 224.88 42950.08 47910.70 2017-10-29 02:51:38.000 302 21228.59 224.88 42950.08 47910.69 2017-10-29 02:51:39.000 302 21228.60 224.89 42950.10 47910.68 2017-10-29 02:51:40.000 302 21228.62 224.88 42950.11 47910.67 2017-10-29 02:51:41.000 302 21228.58 224.89 42950.09 47910.69 2017-10-29 02:51:42.000 302 21228.58 224.89 42950.09 47910.70 2017-10-29 02:51:43.000 302 21228.59 224.91 42950.06 47910.69 2017-10-29 02:51:44.000 302 21228.57 224.91 42950.09 47910.68 2017-10-29 02:51:45.000 302 21228.58 224.90 42950.07 47910.70 2017-10-29 02:51:46.000 302 21228.58 224.92 42950.06 47910.70 2017-10-29 02:51:47.000 302 21228.57 224.93 42950.05 47910.70 2017-10-29 02:51:48.000 302 21228.56 224.92 42950.07 47910.70 2017-10-29 02:51:49.000 302 21228.56 224.90 42950.07 47910.70 2017-10-29 02:51:50.000 302 21228.61 224.89 42950.05 47910.68 2017-10-29 02:51:51.000 302 21228.61 224.88 42950.08 47910.70 2017-10-29 02:51:52.000 302 21228.59 224.86 42950.06 47910.69 2017-10-29 02:51:53.000 302 21228.56 224.85 42950.03 47910.68 2017-10-29 02:51:54.000 302 21228.57 224.86 42950.05 47910.71 2017-10-29 02:51:55.000 302 21228.57 224.84 42950.09 47910.68 2017-10-29 02:51:56.000 302 21228.58 224.82 42950.10 47910.69 2017-10-29 02:51:57.000 302 21228.59 224.82 42950.08 47910.69 2017-10-29 02:51:58.000 302 21228.58 224.80 42950.08 47910.69 2017-10-29 02:51:59.000 302 21228.56 224.80 42950.07 47910.67 2017-10-29 02:52:00.000 302 21228.53 224.78 42950.08 47910.69 2017-10-29 02:52:01.000 302 21228.53 224.77 42950.10 47910.67 2017-10-29 02:52:02.000 302 21228.52 224.77 42950.10 47910.69 2017-10-29 02:52:03.000 302 21228.53 224.76 42950.10 47910.68 2017-10-29 02:52:04.000 302 21228.54 224.76 42950.08 47910.66 2017-10-29 02:52:05.000 302 21228.55 224.78 42950.10 47910.66 2017-10-29 02:52:06.000 302 21228.52 224.75 42950.08 47910.67 2017-10-29 02:52:07.000 302 21228.53 224.74 42950.06 47910.66 2017-10-29 02:52:08.000 302 21228.49 224.73 42950.08 47910.65 2017-10-29 02:52:09.000 302 21228.48 224.75 42950.10 47910.67 2017-10-29 02:52:10.000 302 21228.50 224.73 42950.08 47910.66 2017-10-29 02:52:11.000 302 21228.49 224.74 42950.07 47910.65 2017-10-29 02:52:12.000 302 21228.50 224.72 42950.06 47910.66 2017-10-29 02:52:13.000 302 21228.46 224.71 42950.06 47910.65 2017-10-29 02:52:14.000 302 21228.46 224.74 42950.08 47910.65 2017-10-29 02:52:15.000 302 21228.48 224.75 42950.09 47910.65 2017-10-29 02:52:16.000 302 21228.50 224.72 42950.09 47910.66 2017-10-29 02:52:17.000 302 21228.51 224.73 42950.08 47910.65 2017-10-29 02:52:18.000 302 21228.53 224.73 42950.09 47910.65 2017-10-29 02:52:19.000 302 21228.50 224.74 42950.08 47910.65 2017-10-29 02:52:20.000 302 21228.48 224.74 42950.09 47910.65 2017-10-29 02:52:21.000 302 21228.48 224.76 42950.05 47910.64 2017-10-29 02:52:22.000 302 21228.48 224.76 42950.07 47910.64 2017-10-29 02:52:23.000 302 21228.51 224.77 42950.06 47910.66 2017-10-29 02:52:24.000 302 21228.50 224.78 42950.06 47910.67 2017-10-29 02:52:25.000 302 21228.48 224.79 42950.07 47910.64 2017-10-29 02:52:26.000 302 21228.50 224.81 42950.07 47910.65 2017-10-29 02:52:27.000 302 21228.54 224.82 42950.11 47910.64 2017-10-29 02:52:28.000 302 21228.53 224.81 42950.09 47910.63 2017-10-29 02:52:29.000 302 21228.55 224.83 42950.05 47910.64 2017-10-29 02:52:30.000 302 21228.56 224.85 42950.03 47910.66 2017-10-29 02:52:31.000 302 21228.53 224.87 42950.05 47910.62 2017-10-29 02:52:32.000 302 21228.56 224.90 42950.05 47910.66 2017-10-29 02:52:33.000 302 21228.56 224.91 42950.06 47910.66 2017-10-29 02:52:34.000 302 21228.56 224.92 42950.07 47910.65 2017-10-29 02:52:35.000 302 21228.61 224.94 42950.04 47910.66 2017-10-29 02:52:36.000 302 21228.62 224.97 42950.04 47910.67 2017-10-29 02:52:37.000 302 21228.60 224.99 42950.04 47910.66 2017-10-29 02:52:38.000 302 21228.58 225.01 42950.04 47910.64 2017-10-29 02:52:39.000 302 21228.56 225.03 42950.06 47910.66 2017-10-29 02:52:40.000 302 21228.58 225.06 42950.06 47910.66 2017-10-29 02:52:41.000 302 21228.60 225.08 42950.01 47910.66 2017-10-29 02:52:42.000 302 21228.61 225.10 42950.01 47910.65 2017-10-29 02:52:43.000 302 21228.58 225.11 42950.01 47910.65 2017-10-29 02:52:44.000 302 21228.58 225.12 42950.02 47910.65 2017-10-29 02:52:45.000 302 21228.58 225.14 42950.02 47910.66 2017-10-29 02:52:46.000 302 21228.58 225.15 42950.02 47910.65 2017-10-29 02:52:47.000 302 21228.58 225.15 42950.04 47910.64 2017-10-29 02:52:48.000 302 21228.54 225.17 42950.00 47910.61 2017-10-29 02:52:49.000 302 21228.52 225.17 42950.03 47910.61 2017-10-29 02:52:50.000 302 21228.52 225.15 42950.03 47910.63 2017-10-29 02:52:51.000 302 21228.54 225.19 42950.02 47910.60 2017-10-29 02:52:52.000 302 21228.49 225.18 42950.02 47910.61 2017-10-29 02:52:53.000 302 21228.46 225.18 42950.02 47910.60 2017-10-29 02:52:54.000 302 21228.47 225.18 42949.99 47910.60 2017-10-29 02:52:55.000 302 21228.43 225.18 42950.02 47910.59 2017-10-29 02:52:56.000 302 21228.44 225.18 42950.01 47910.58 2017-10-29 02:52:57.000 302 21228.44 225.19 42950.01 47910.57 2017-10-29 02:52:58.000 302 21228.43 225.19 42949.99 47910.58 2017-10-29 02:52:59.000 302 21228.46 225.20 42950.02 47910.59 2017-10-29 02:53:00.000 302 21228.46 225.19 42950.01 47910.58 2017-10-29 02:53:01.000 302 21228.48 225.20 42949.96 47910.59 2017-10-29 02:53:02.000 302 21228.48 225.21 42949.96 47910.57 2017-10-29 02:53:03.000 302 21228.49 225.19 42949.97 47910.57 2017-10-29 02:53:04.000 302 21228.51 225.20 42949.98 47910.57 2017-10-29 02:53:05.000 302 21228.52 225.20 42950.00 47910.58 2017-10-29 02:53:06.000 302 21228.53 225.18 42949.97 47910.59 2017-10-29 02:53:07.000 302 21228.57 225.18 42949.96 47910.57 2017-10-29 02:53:08.000 302 21228.59 225.17 42949.98 47910.64 2017-10-29 02:53:09.000 302 21228.58 225.17 42949.96 47910.61 2017-10-29 02:53:10.000 302 21228.59 225.15 42949.99 47910.65 2017-10-29 02:53:11.000 302 21228.63 225.15 42950.01 47910.63 2017-10-29 02:53:12.000 302 21228.67 225.14 42950.02 47910.66 2017-10-29 02:53:13.000 302 21228.68 225.15 42949.99 47910.67 2017-10-29 02:53:14.000 302 21228.70 225.14 42950.00 47910.67 2017-10-29 02:53:15.000 302 21228.70 225.15 42950.02 47910.70 2017-10-29 02:53:16.000 302 21228.74 225.16 42949.98 47910.67 2017-10-29 02:53:17.000 302 21228.78 225.12 42949.98 47910.69 2017-10-29 02:53:18.000 302 21228.80 225.10 42949.99 47910.71 2017-10-29 02:53:19.000 302 21228.81 225.08 42950.00 47910.73 2017-10-29 02:53:20.000 302 21228.80 225.07 42950.01 47910.73 2017-10-29 02:53:21.000 302 21228.81 225.06 42949.98 47910.72 2017-10-29 02:53:22.000 302 21228.84 225.02 42950.00 47910.74 2017-10-29 02:53:23.000 302 21228.86 225.02 42950.01 47910.77 2017-10-29 02:53:24.000 302 21228.89 225.01 42950.00 47910.77 2017-10-29 02:53:25.000 302 21228.85 225.01 42950.03 47910.77 2017-10-29 02:53:26.000 302 21228.84 225.01 42950.00 47910.75 2017-10-29 02:53:27.000 302 21228.85 224.98 42950.02 47910.78 2017-10-29 02:53:28.000 302 21228.87 224.95 42950.02 47910.79 2017-10-29 02:53:29.000 302 21228.86 224.92 42950.02 47910.79 2017-10-29 02:53:30.000 302 21228.87 224.91 42950.04 47910.78 2017-10-29 02:53:31.000 302 21228.86 224.90 42950.05 47910.78 2017-10-29 02:53:32.000 302 21228.89 224.90 42950.04 47910.79 2017-10-29 02:53:33.000 302 21228.85 224.87 42950.05 47910.78 2017-10-29 02:53:34.000 302 21228.83 224.85 42950.04 47910.77 2017-10-29 02:53:35.000 302 21228.81 224.86 42950.01 47910.78 2017-10-29 02:53:36.000 302 21228.81 224.87 42950.00 47910.78 2017-10-29 02:53:37.000 302 21228.83 224.89 42950.00 47910.77 2017-10-29 02:53:38.000 302 21228.85 224.90 42950.01 47910.76 2017-10-29 02:53:39.000 302 21228.83 224.90 42949.99 47910.75 2017-10-29 02:53:40.000 302 21228.86 224.88 42949.98 47910.75 2017-10-29 02:53:41.000 302 21228.82 224.89 42950.02 47910.76 2017-10-29 02:53:42.000 302 21228.84 224.86 42950.00 47910.75 2017-10-29 02:53:43.000 302 21228.85 224.85 42950.01 47910.74 2017-10-29 02:53:44.000 302 21228.85 224.86 42950.03 47910.76 2017-10-29 02:53:45.000 302 21228.87 224.85 42950.03 47910.75 2017-10-29 02:53:46.000 302 21228.88 224.85 42950.02 47910.73 2017-10-29 02:53:47.000 302 21228.87 224.85 42950.02 47910.74 2017-10-29 02:53:48.000 302 21228.87 224.88 42950.03 47910.73 2017-10-29 02:53:49.000 302 21228.83 224.88 42950.00 47910.73 2017-10-29 02:53:50.000 302 21228.83 224.89 42949.97 47910.70 2017-10-29 02:53:51.000 302 21228.83 224.88 42949.97 47910.70 2017-10-29 02:53:52.000 302 21228.79 224.89 42949.98 47910.72 2017-10-29 02:53:53.000 302 21228.79 224.90 42949.94 47910.68 2017-10-29 02:53:54.000 302 21228.83 224.93 42949.90 47910.67 2017-10-29 02:53:55.000 302 21228.76 224.94 42949.91 47910.69 2017-10-29 02:53:56.000 302 21228.76 224.94 42949.92 47910.65 2017-10-29 02:53:57.000 302 21228.80 224.94 42949.94 47910.65 2017-10-29 02:53:58.000 302 21228.80 224.95 42949.92 47910.66 2017-10-29 02:53:59.000 302 21228.78 224.97 42949.93 47910.65 2017-10-29 02:54:00.000 302 21228.76 224.94 42949.93 47910.65 2017-10-29 02:54:01.000 302 21228.73 224.96 42949.92 47910.63 2017-10-29 02:54:02.000 302 21228.74 224.96 42949.92 47910.65 2017-10-29 02:54:03.000 302 21228.72 224.97 42949.96 47910.63 2017-10-29 02:54:04.000 302 21228.76 224.98 42950.00 47910.64 2017-10-29 02:54:05.000 302 21228.75 224.99 42949.97 47910.64 2017-10-29 02:54:06.000 302 21228.75 225.00 42949.97 47910.62 2017-10-29 02:54:07.000 302 21228.75 225.04 42949.96 47910.61 2017-10-29 02:54:08.000 302 21228.71 225.06 42949.94 47910.61 2017-10-29 02:54:09.000 302 21228.74 225.03 42949.91 47910.60 2017-10-29 02:54:10.000 302 21228.73 225.00 42949.94 47910.59 2017-10-29 02:54:11.000 302 21228.70 224.97 42949.94 47910.61 2017-10-29 02:54:12.000 302 21228.70 224.96 42949.95 47910.60 2017-10-29 02:54:13.000 302 21228.68 224.95 42949.93 47910.59 2017-10-29 02:54:14.000 302 21228.66 224.97 42949.94 47910.58 2017-10-29 02:54:15.000 302 21228.68 224.98 42949.94 47910.62 2017-10-29 02:54:16.000 302 21228.64 224.99 42949.97 47910.56 2017-10-29 02:54:17.000 302 21228.67 224.99 42949.96 47910.60 2017-10-29 02:54:18.000 302 21228.67 224.96 42949.96 47910.56 2017-10-29 02:54:19.000 302 21228.65 224.95 42949.95 47910.61 2017-10-29 02:54:20.000 302 21228.65 224.94 42949.98 47910.59 2017-10-29 02:54:21.000 302 21228.64 224.96 42949.98 47910.59 2017-10-29 02:54:22.000 302 21228.62 224.98 42949.98 47910.60 2017-10-29 02:54:23.000 302 21228.63 224.97 42949.96 47910.59 2017-10-29 02:54:24.000 302 21228.65 224.95 42949.96 47910.59 2017-10-29 02:54:25.000 302 21228.65 224.95 42949.95 47910.59 2017-10-29 02:54:26.000 302 21228.68 224.96 42949.96 47910.60 2017-10-29 02:54:27.000 302 21228.66 224.95 42949.98 47910.60 2017-10-29 02:54:28.000 302 21228.66 224.95 42950.00 47910.63 2017-10-29 02:54:29.000 302 21228.67 224.96 42950.04 47910.60 2017-10-29 02:54:30.000 302 21228.67 224.94 42950.00 47910.62 2017-10-29 02:54:31.000 302 21228.67 224.91 42949.97 47910.63 2017-10-29 02:54:32.000 302 21228.71 224.88 42949.99 47910.61 2017-10-29 02:54:33.000 302 21228.69 224.88 42950.00 47910.61 2017-10-29 02:54:34.000 302 21228.69 224.89 42949.99 47910.62 2017-10-29 02:54:35.000 302 21228.68 224.87 42949.98 47910.62 2017-10-29 02:54:36.000 302 21228.68 224.86 42949.95 47910.62 2017-10-29 02:54:37.000 302 21228.68 224.88 42949.97 47910.63 2017-10-29 02:54:38.000 302 21228.68 224.85 42949.98 47910.60 2017-10-29 02:54:39.000 302 21228.67 224.85 42949.97 47910.62 2017-10-29 02:54:40.000 302 21228.72 224.85 42949.99 47910.62 2017-10-29 02:54:41.000 302 21228.73 224.85 42950.00 47910.63 2017-10-29 02:54:42.000 302 21228.75 224.84 42950.00 47910.61 2017-10-29 02:54:43.000 302 21228.72 224.85 42949.98 47910.60 2017-10-29 02:54:44.000 302 21228.73 224.83 42949.98 47910.62 2017-10-29 02:54:45.000 302 21228.74 224.85 42949.97 47910.62 2017-10-29 02:54:46.000 302 21228.77 224.85 42949.96 47910.64 2017-10-29 02:54:47.000 302 21228.78 224.84 42950.00 47910.63 2017-10-29 02:54:48.000 302 21228.81 224.85 42950.01 47910.63 2017-10-29 02:54:49.000 302 21228.79 224.88 42950.01 47910.68 2017-10-29 02:54:50.000 302 21228.81 224.88 42950.02 47910.64 2017-10-29 02:54:51.000 302 21228.79 224.89 42950.01 47910.69 2017-10-29 02:54:52.000 302 21228.76 224.87 42950.02 47910.66 2017-10-29 02:54:53.000 302 21228.74 224.89 42949.98 47910.67 2017-10-29 02:54:54.000 302 21228.79 224.90 42949.99 47910.65 2017-10-29 02:54:55.000 302 21228.80 224.90 42949.99 47910.67 2017-10-29 02:54:56.000 302 21228.79 224.90 42949.99 47910.66 2017-10-29 02:54:57.000 302 21228.76 224.89 42949.99 47910.68 2017-10-29 02:54:58.000 302 21228.79 224.90 42950.01 47910.66 2017-10-29 02:54:59.000 302 21228.80 224.90 42949.99 47910.67 2017-10-29 02:55:00.000 302 21228.80 224.92 42949.99 47910.67 2017-10-29 02:55:01.000 302 21228.80 224.90 42950.01 47910.68 2017-10-29 02:55:02.000 302 21228.78 224.92 42950.00 47910.66 2017-10-29 02:55:03.000 302 21228.77 224.92 42949.98 47910.67 2017-10-29 02:55:04.000 302 21228.79 224.95 42950.00 47910.68 2017-10-29 02:55:05.000 302 21228.80 224.97 42949.99 47910.68 2017-10-29 02:55:06.000 302 21228.80 224.93 42950.01 47910.69 2017-10-29 02:55:07.000 302 21228.81 224.91 42949.99 47910.67 2017-10-29 02:55:08.000 302 21228.83 224.92 42949.97 47910.67 2017-10-29 02:55:09.000 302 21228.85 224.92 42949.97 47910.70 2017-10-29 02:55:10.000 302 21228.83 224.92 42949.97 47910.67 2017-10-29 02:55:11.000 302 21228.84 224.89 42950.00 47910.68 2017-10-29 02:55:12.000 302 21228.83 224.89 42950.01 47910.67 2017-10-29 02:55:13.000 302 21228.84 224.89 42950.02 47910.69 2017-10-29 02:55:14.000 302 21228.82 224.89 42949.99 47910.67 2017-10-29 02:55:15.000 302 21228.81 224.89 42949.98 47910.69 2017-10-29 02:55:16.000 302 21228.83 224.87 42949.99 47910.68 2017-10-29 02:55:17.000 302 21228.85 224.87 42949.98 47910.70 2017-10-29 02:55:18.000 302 21228.85 224.88 42949.96 47910.69 2017-10-29 02:55:19.000 302 21228.83 224.87 42949.98 47910.69 2017-10-29 02:55:20.000 302 21228.83 224.84 42949.99 47910.71 2017-10-29 02:55:21.000 302 21228.86 224.83 42949.97 47910.72 2017-10-29 02:55:22.000 302 21228.88 224.84 42949.99 47910.69 2017-10-29 02:55:23.000 302 21228.86 224.81 42949.99 47910.69 2017-10-29 02:55:24.000 302 21228.88 224.80 42950.00 47910.68 2017-10-29 02:55:25.000 302 21228.85 224.80 42950.00 47910.70 2017-10-29 02:55:26.000 302 21228.82 224.79 42949.99 47910.69 2017-10-29 02:55:27.000 302 21228.79 224.78 42949.97 47910.70 2017-10-29 02:55:28.000 302 21228.80 224.76 42949.97 47910.69 2017-10-29 02:55:29.000 302 21228.81 224.76 42949.99 47910.69 2017-10-29 02:55:30.000 302 21228.81 224.76 42949.99 47910.70 2017-10-29 02:55:31.000 302 21228.80 224.76 42949.97 47910.70 2017-10-29 02:55:32.000 302 21228.80 224.74 42950.00 47910.73 2017-10-29 02:55:33.000 302 21228.79 224.72 42949.98 47910.70 2017-10-29 02:55:34.000 302 21228.79 224.74 42950.00 47910.72 2017-10-29 02:55:35.000 302 21228.80 224.73 42950.01 47910.73 2017-10-29 02:55:36.000 302 21228.78 224.73 42949.99 47910.71 2017-10-29 02:55:37.000 302 21228.78 224.73 42949.98 47910.74 2017-10-29 02:55:38.000 302 21228.78 224.73 42950.00 47910.71 2017-10-29 02:55:39.000 302 21228.75 224.73 42950.00 47910.70 2017-10-29 02:55:40.000 302 21228.76 224.75 42949.98 47910.73 2017-10-29 02:55:41.000 302 21228.76 224.75 42949.98 47910.73 2017-10-29 02:55:42.000 302 21228.79 224.74 42950.02 47910.71 2017-10-29 02:55:43.000 302 21228.79 224.75 42950.01 47910.73 2017-10-29 02:55:44.000 302 21228.76 224.75 42949.99 47910.72 2017-10-29 02:55:45.000 302 21228.78 224.76 42950.02 47910.72 2017-10-29 02:55:46.000 302 21228.75 224.75 42950.01 47910.70 2017-10-29 02:55:47.000 302 21228.76 224.75 42950.01 47910.70 2017-10-29 02:55:48.000 302 21228.76 224.74 42950.02 47910.73 2017-10-29 02:55:49.000 302 21228.73 224.74 42950.02 47910.70 2017-10-29 02:55:50.000 302 21228.72 224.75 42950.06 47910.70 2017-10-29 02:55:51.000 302 21228.70 224.74 42950.04 47910.70 2017-10-29 02:55:52.000 302 21228.68 224.72 42950.03 47910.69 2017-10-29 02:55:53.000 302 21228.66 224.73 42950.01 47910.69 2017-10-29 02:55:54.000 302 21228.66 224.74 42950.01 47910.68 2017-10-29 02:55:55.000 302 21228.65 224.74 42949.99 47910.66 2017-10-29 02:55:56.000 302 21228.64 224.75 42949.98 47910.69 2017-10-29 02:55:57.000 302 21228.65 224.74 42949.99 47910.68 2017-10-29 02:55:58.000 302 21228.61 224.74 42950.00 47910.67 2017-10-29 02:55:59.000 302 21228.61 224.76 42950.00 47910.65 2017-10-29 02:56:00.000 302 21228.63 224.75 42949.99 47910.66 2017-10-29 02:56:01.000 302 21228.64 224.76 42950.02 47910.66 2017-10-29 02:56:02.000 302 21228.64 224.77 42950.02 47910.67 2017-10-29 02:56:03.000 302 21228.64 224.74 42950.02 47910.68 2017-10-29 02:56:04.000 302 21228.61 224.76 42950.02 47910.64 2017-10-29 02:56:05.000 302 21228.61 224.76 42950.03 47910.68 2017-10-29 02:56:06.000 302 21228.61 224.75 42950.04 47910.66 2017-10-29 02:56:07.000 302 21228.60 224.73 42950.06 47910.67 2017-10-29 02:56:08.000 302 21228.58 224.74 42950.07 47910.67 2017-10-29 02:56:09.000 302 21228.58 224.77 42950.06 47910.69 2017-10-29 02:56:10.000 302 21228.58 224.76 42950.08 47910.69 2017-10-29 02:56:11.000 302 21228.57 224.72 42950.09 47910.68 2017-10-29 02:56:12.000 302 21228.57 224.73 42950.09 47910.71 2017-10-29 02:56:13.000 302 21228.58 224.74 42950.09 47910.70 2017-10-29 02:56:14.000 302 21228.59 224.74 42950.06 47910.67 2017-10-29 02:56:15.000 302 21228.60 224.75 42950.06 47910.70 2017-10-29 02:56:16.000 302 21228.61 224.75 42950.07 47910.70 2017-10-29 02:56:17.000 302 21228.61 224.77 42950.07 47910.70 2017-10-29 02:56:18.000 302 21228.63 224.78 42950.06 47910.72 2017-10-29 02:56:19.000 302 21228.63 224.78 42950.02 47910.70 2017-10-29 02:56:20.000 302 21228.65 224.80 42950.03 47910.73 2017-10-29 02:56:21.000 302 21228.66 224.79 42950.06 47910.70 2017-10-29 02:56:22.000 302 21228.67 224.77 42950.10 47910.69 2017-10-29 02:56:23.000 302 21228.65 224.79 42950.05 47910.72 2017-10-29 02:56:24.000 302 21228.67 224.78 42950.06 47910.70 2017-10-29 02:56:25.000 302 21228.70 224.77 42950.09 47910.75 2017-10-29 02:56:26.000 302 21228.72 224.78 42950.08 47910.69 2017-10-29 02:56:27.000 302 21228.72 224.78 42950.09 47910.73 2017-10-29 02:56:28.000 302 21228.73 224.80 42950.08 47910.72 2017-10-29 02:56:29.000 302 21228.72 224.81 42950.11 47910.72 2017-10-29 02:56:30.000 302 21228.71 224.80 42950.12 47910.72 2017-10-29 02:56:31.000 302 21228.70 224.80 42950.12 47910.72 2017-10-29 02:56:32.000 302 21228.72 224.79 42950.10 47910.72 2017-10-29 02:56:33.000 302 21228.71 224.83 42950.10 47910.72 2017-10-29 02:56:34.000 302 21228.71 224.81 42950.06 47910.72 2017-10-29 02:56:35.000 302 21228.71 224.83 42950.09 47910.75 2017-10-29 02:56:36.000 302 21228.71 224.85 42950.08 47910.71 2017-10-29 02:56:37.000 302 21228.71 224.86 42950.06 47910.72 2017-10-29 02:56:38.000 302 21228.72 224.87 42950.05 47910.72 2017-10-29 02:56:39.000 302 21228.71 224.90 42950.07 47910.70 2017-10-29 02:56:40.000 302 21228.71 224.90 42950.05 47910.70 2017-10-29 02:56:41.000 302 21228.70 224.92 42950.06 47910.67 2017-10-29 02:56:42.000 302 21228.74 224.94 42950.02 47910.67 2017-10-29 02:56:43.000 302 21228.74 224.94 42950.03 47910.68 2017-10-29 02:56:44.000 302 21228.73 224.95 42950.01 47910.67 2017-10-29 02:56:45.000 302 21228.73 224.96 42950.01 47910.65 2017-10-29 02:56:46.000 302 21228.72 225.00 42950.02 47910.64 2017-10-29 02:56:47.000 302 21228.70 225.01 42949.99 47910.63 2017-10-29 02:56:48.000 302 21228.73 225.01 42950.00 47910.64 2017-10-29 02:56:49.000 302 21228.71 225.05 42949.97 47910.63 2017-10-29 02:56:50.000 302 21228.74 225.05 42949.97 47910.63 2017-10-29 02:56:51.000 302 21228.71 225.13 42949.96 47910.60 2017-10-29 02:56:52.000 302 21228.73 225.16 42949.97 47910.58 2017-10-29 02:56:53.000 302 21228.72 225.18 42949.94 47910.59 2017-10-29 02:56:54.000 302 21228.73 225.18 42949.89 47910.57 2017-10-29 02:56:55.000 302 21228.71 225.19 42949.88 47910.56 2017-10-29 02:56:56.000 302 21228.76 225.20 42949.89 47910.54 2017-10-29 02:56:57.000 302 21228.77 225.20 42949.88 47910.57 2017-10-29 02:56:58.000 302 21228.79 225.20 42949.90 47910.56 2017-10-29 02:56:59.000 302 21228.78 225.20 42949.89 47910.54 2017-10-29 02:57:00.000 302 21228.81 225.15 42949.91 47910.57 2017-10-29 02:57:01.000 302 21228.83 225.12 42949.91 47910.57 2017-10-29 02:57:02.000 302 21228.83 225.14 42949.91 47910.60 2017-10-29 02:57:03.000 302 21228.85 225.14 42949.92 47910.60 2017-10-29 02:57:04.000 302 21228.84 225.15 42949.93 47910.64 2017-10-29 02:57:05.000 302 21228.86 225.15 42949.96 47910.61 2017-10-29 02:57:06.000 302 21228.86 225.15 42949.95 47910.65 2017-10-29 02:57:07.000 302 21228.86 225.13 42949.97 47910.64 2017-10-29 02:57:08.000 302 21228.88 225.14 42949.97 47910.64 2017-10-29 02:57:09.000 302 21228.87 225.12 42949.95 47910.66 2017-10-29 02:57:10.000 302 21228.90 225.12 42949.95 47910.68 2017-10-29 02:57:11.000 302 21228.89 225.13 42949.96 47910.66 2017-10-29 02:57:12.000 302 21228.87 225.13 42949.96 47910.67 2017-10-29 02:57:13.000 302 21228.86 225.14 42949.97 47910.68 2017-10-29 02:57:14.000 302 21228.85 225.17 42949.94 47910.67 2017-10-29 02:57:15.000 302 21228.85 225.22 42949.91 47910.64 2017-10-29 02:57:16.000 302 21228.87 225.25 42949.91 47910.65 2017-10-29 02:57:17.000 302 21228.88 225.26 42949.87 47910.62 2017-10-29 02:57:18.000 302 21228.89 225.25 42949.90 47910.60 2017-10-29 02:57:19.000 302 21228.86 225.25 42949.88 47910.60 2017-10-29 02:57:20.000 302 21228.85 225.26 42949.86 47910.58 2017-10-29 02:57:21.000 302 21228.87 225.26 42949.87 47910.59 2017-10-29 02:57:22.000 302 21228.88 225.26 42949.87 47910.60 2017-10-29 02:57:23.000 302 21228.89 225.25 42949.87 47910.58 2017-10-29 02:57:24.000 302 21228.88 225.24 42949.83 47910.60 2017-10-29 02:57:25.000 302 21228.89 225.22 42949.86 47910.56 2017-10-29 02:57:26.000 302 21228.85 225.23 42949.85 47910.56 2017-10-29 02:57:27.000 302 21228.84 225.22 42949.85 47910.60 2017-10-29 02:57:28.000 302 21228.84 225.22 42949.86 47910.56 2017-10-29 02:57:29.000 302 21228.85 225.22 42949.86 47910.59 2017-10-29 02:57:30.000 302 21228.86 225.23 42949.84 47910.57 2017-10-29 02:57:31.000 302 21228.82 225.25 42949.84 47910.58 2017-10-29 02:57:32.000 302 21228.82 225.27 42949.82 47910.56 2017-10-29 02:57:33.000 302 21228.83 225.25 42949.83 47910.56 2017-10-29 02:57:34.000 302 21228.81 225.25 42949.82 47910.56 2017-10-29 02:57:35.000 302 21228.81 225.27 42949.82 47910.59 2017-10-29 02:57:36.000 302 21228.81 225.27 42949.82 47910.54 2017-10-29 02:57:37.000 302 21228.81 225.26 42949.83 47910.55 2017-10-29 02:57:38.000 302 21228.81 225.27 42949.80 47910.58 2017-10-29 02:57:39.000 302 21228.83 225.26 42949.83 47910.56 2017-10-29 02:57:40.000 302 21228.85 225.25 42949.84 47910.55 2017-10-29 02:57:41.000 302 21228.86 225.23 42949.83 47910.56 2017-10-29 02:57:42.000 302 21228.84 225.22 42949.82 47910.56 2017-10-29 02:57:43.000 302 21228.84 225.20 42949.83 47910.54 2017-10-29 02:57:44.000 302 21228.86 225.20 42949.84 47910.55 2017-10-29 02:57:45.000 302 21228.82 225.19 42949.83 47910.57 2017-10-29 02:57:46.000 302 21228.82 225.18 42949.83 47910.54 2017-10-29 02:57:47.000 302 21228.80 225.17 42949.87 47910.56 2017-10-29 02:57:48.000 302 21228.80 225.17 42949.86 47910.58 2017-10-29 02:57:49.000 302 21228.82 225.18 42949.85 47910.55 2017-10-29 02:57:50.000 302 21228.83 225.17 42949.84 47910.59 2017-10-29 02:57:51.000 302 21228.82 225.16 42949.87 47910.57 2017-10-29 02:57:52.000 302 21228.82 225.16 42949.86 47910.58 2017-10-29 02:57:53.000 302 21228.82 225.13 42949.89 47910.58 2017-10-29 02:57:54.000 302 21228.82 225.14 42949.88 47910.58 2017-10-29 02:57:55.000 302 21228.80 225.14 42949.89 47910.57 2017-10-29 02:57:56.000 302 21228.83 225.10 42949.90 47910.61 2017-10-29 02:57:57.000 302 21228.84 225.08 42949.89 47910.61 2017-10-29 02:57:58.000 302 21228.80 225.09 42949.94 47910.59 2017-10-29 02:57:59.000 302 21228.75 225.10 42949.97 47910.60 2017-10-29 02:58:00.000 302 21228.78 225.10 42949.94 47910.59 2017-10-29 02:58:01.000 302 21228.79 225.10 42949.94 47910.63 2017-10-29 02:58:02.000 302 21228.81 225.08 42949.92 47910.58 2017-10-29 02:58:03.000 302 21228.78 225.09 42949.91 47910.60 2017-10-29 02:58:04.000 302 21228.78 225.09 42949.88 47910.56 2017-10-29 02:58:05.000 302 21228.79 225.10 42949.87 47910.59 2017-10-29 02:58:06.000 302 21228.78 225.10 42949.90 47910.58 2017-10-29 02:58:07.000 302 21228.74 225.04 42949.91 47910.56 2017-10-29 02:58:08.000 302 21228.74 225.02 42949.90 47910.59 2017-10-29 02:58:09.000 302 21228.75 225.03 42949.93 47910.57 2017-10-29 02:58:10.000 302 21228.74 225.03 42949.94 47910.58 2017-10-29 02:58:11.000 302 21228.77 225.01 42949.94 47910.58 2017-10-29 02:58:12.000 302 21228.74 224.99 42949.95 47910.58 2017-10-29 02:58:13.000 302 21228.71 225.00 42949.95 47910.61 2017-10-29 02:58:14.000 302 21228.71 224.98 42949.99 47910.64 2017-10-29 02:58:15.000 302 21228.69 224.95 42949.99 47910.61 2017-10-29 02:58:16.000 302 21228.69 224.96 42950.00 47910.63 2017-10-29 02:58:17.000 302 21228.67 224.97 42949.99 47910.60 2017-10-29 02:58:18.000 302 21228.68 224.98 42949.99 47910.62 2017-10-29 02:58:19.000 302 21228.67 224.96 42949.98 47910.62 2017-10-29 02:58:20.000 302 21228.67 224.98 42950.02 47910.60 2017-10-29 02:58:21.000 302 21228.65 224.97 42950.03 47910.63 2017-10-29 02:58:22.000 302 21228.65 224.99 42950.04 47910.62 2017-10-29 02:58:23.000 302 21228.64 224.98 42950.04 47910.61 2017-10-29 02:58:24.000 302 21228.63 225.00 42950.01 47910.62 2017-10-29 02:58:25.000 302 21228.63 225.01 42950.00 47910.61 2017-10-29 02:58:26.000 302 21228.65 225.03 42950.02 47910.61 2017-10-29 02:58:27.000 302 21228.66 225.04 42950.04 47910.59 2017-10-29 02:58:28.000 302 21228.62 225.03 42950.04 47910.61 2017-10-29 02:58:29.000 302 21228.62 225.01 42950.01 47910.61 2017-10-29 02:58:30.000 302 21228.64 224.99 42950.04 47910.59 2017-10-29 02:58:31.000 302 21228.66 225.00 42950.03 47910.59 2017-10-29 02:58:32.000 302 21228.67 224.97 42950.05 47910.61 2017-10-29 02:58:33.000 302 21228.65 224.99 42950.00 47910.63 2017-10-29 02:58:34.000 302 21228.66 225.00 42950.02 47910.60 2017-10-29 02:58:35.000 302 21228.67 224.96 42950.03 47910.63 2017-10-29 02:58:36.000 302 21228.67 224.94 42949.99 47910.62 2017-10-29 02:58:37.000 302 21228.70 224.95 42949.97 47910.65 2017-10-29 02:58:38.000 302 21228.73 224.94 42949.96 47910.62 2017-10-29 02:58:39.000 302 21228.72 224.92 42949.94 47910.65 2017-10-29 02:58:40.000 302 21228.74 224.90 42949.95 47910.63 2017-10-29 02:58:41.000 302 21228.76 224.90 42949.97 47910.67 2017-10-29 02:58:42.000 302 21228.77 224.90 42949.99 47910.67 2017-10-29 02:58:43.000 302 21228.74 224.93 42949.99 47910.68 2017-10-29 02:58:44.000 302 21228.77 224.91 42950.00 47910.69 2017-10-29 02:58:45.000 302 21228.75 224.90 42949.97 47910.68 2017-10-29 02:58:46.000 302 21228.79 224.90 42949.98 47910.69 2017-10-29 02:58:47.000 302 21228.79 224.88 42950.01 47910.68 2017-10-29 02:58:48.000 302 21228.78 224.90 42950.01 47910.72 2017-10-29 02:58:49.000 302 21228.79 224.90 42950.00 47910.70 2017-10-29 02:58:50.000 302 21228.80 224.91 42950.02 47910.71 2017-10-29 02:58:51.000 302 21228.83 224.89 42950.05 47910.71 2017-10-29 02:58:52.000 302 21228.79 224.88 42950.01 47910.73 2017-10-29 02:58:53.000 302 21228.78 224.86 42950.01 47910.75 2017-10-29 02:58:54.000 302 21228.77 224.86 42950.02 47910.75 2017-10-29 02:58:55.000 302 21228.80 224.83 42950.05 47910.75 2017-10-29 02:58:56.000 302 21228.80 224.86 42950.07 47910.74 2017-10-29 02:58:57.000 302 21228.81 224.88 42950.06 47910.76 2017-10-29 02:58:58.000 302 21228.85 224.87 42950.05 47910.76 2017-10-29 02:58:59.000 302 21228.84 224.88 42950.07 47910.77 2017-10-29 02:59:00.000 302 21228.81 224.89 42950.07 47910.77 2017-10-29 02:59:01.000 302 21228.82 224.87 42950.05 47910.75 2017-10-29 02:59:02.000 302 21228.80 224.89 42950.05 47910.80 2017-10-29 02:59:03.000 302 21228.84 224.86 42950.08 47910.79 2017-10-29 02:59:04.000 302 21228.82 224.86 42950.07 47910.79 2017-10-29 02:59:05.000 302 21228.82 224.87 42950.11 47910.80 2017-10-29 02:59:06.000 302 21228.83 224.86 42950.12 47910.82 2017-10-29 02:59:07.000 302 21228.84 224.85 42950.11 47910.83 2017-10-29 02:59:08.000 302 21228.83 224.87 42950.11 47910.83 2017-10-29 02:59:09.000 302 21228.85 224.84 42950.15 47910.86 2017-10-29 02:59:10.000 302 21228.83 224.82 42950.13 47910.85 2017-10-29 02:59:11.000 302 21228.87 224.83 42950.16 47910.86 2017-10-29 02:59:12.000 302 21228.85 224.84 42950.12 47910.86 2017-10-29 02:59:13.000 302 21228.83 224.84 42950.11 47910.86 2017-10-29 02:59:14.000 302 21228.83 224.84 42950.15 47910.89 2017-10-29 02:59:15.000 302 21228.83 224.84 42950.13 47910.87 2017-10-29 02:59:16.000 302 21228.84 224.83 42950.17 47910.86 2017-10-29 02:59:17.000 302 21228.81 224.84 42950.19 47910.84 2017-10-29 02:59:18.000 302 21228.82 224.83 42950.17 47910.87 2017-10-29 02:59:19.000 302 21228.84 224.83 42950.16 47910.86 2017-10-29 02:59:20.000 302 21228.84 224.86 42950.16 47910.84 2017-10-29 02:59:21.000 302 21228.83 224.88 42950.13 47910.86 2017-10-29 02:59:22.000 302 21228.80 224.87 42950.14 47910.83 2017-10-29 02:59:23.000 302 21228.81 224.88 42950.09 47910.85 2017-10-29 02:59:24.000 302 21228.79 224.86 42950.15 47910.85 2017-10-29 02:59:25.000 302 21228.78 224.88 42950.14 47910.85 2017-10-29 02:59:26.000 302 21228.77 224.89 42950.07 47910.82 2017-10-29 02:59:27.000 302 21228.79 224.88 42950.11 47910.85 2017-10-29 02:59:28.000 302 21228.79 224.86 42950.12 47910.83 2017-10-29 02:59:29.000 302 21228.79 224.86 42950.09 47910.82 2017-10-29 02:59:30.000 302 21228.77 224.89 42950.10 47910.82 2017-10-29 02:59:31.000 302 21228.80 224.89 42950.08 47910.81 2017-10-29 02:59:32.000 302 21228.78 224.89 42950.10 47910.83 2017-10-29 02:59:33.000 302 21228.78 224.87 42950.14 47910.78 2017-10-29 02:59:34.000 302 21228.78 224.85 42950.11 47910.81 2017-10-29 02:59:35.000 302 21228.76 224.86 42950.12 47910.81 2017-10-29 02:59:36.000 302 21228.77 224.85 42950.12 47910.80 2017-10-29 02:59:37.000 302 21228.80 224.82 42950.12 47910.82 2017-10-29 02:59:38.000 302 21228.78 224.83 42950.14 47910.85 2017-10-29 02:59:39.000 302 21228.79 224.85 42950.16 47910.82 2017-10-29 02:59:40.000 302 21228.80 224.85 42950.14 47910.82 2017-10-29 02:59:41.000 302 21228.77 224.85 42950.15 47910.81 2017-10-29 02:59:42.000 302 21228.76 224.86 42950.17 47910.82 2017-10-29 02:59:43.000 302 21228.78 224.87 42950.13 47910.81 2017-10-29 02:59:44.000 302 21228.76 224.89 42950.13 47910.84 2017-10-29 02:59:45.000 302 21228.72 224.89 42950.11 47910.81 2017-10-29 02:59:46.000 302 21228.74 224.90 42950.09 47910.82 2017-10-29 02:59:47.000 302 21228.76 224.90 42950.13 47910.82 2017-10-29 02:59:48.000 302 21228.75 224.89 42950.13 47910.81 2017-10-29 02:59:49.000 302 21228.75 224.88 42950.15 47910.81 2017-10-29 02:59:50.000 302 21228.75 224.87 42950.13 47910.79 2017-10-29 02:59:51.000 302 21228.74 224.90 42950.13 47910.80 2017-10-29 02:59:52.000 302 21228.72 224.92 42950.15 47910.81 2017-10-29 02:59:53.000 302 21228.75 224.91 42950.15 47910.80 2017-10-29 02:59:54.000 302 21228.73 224.91 42950.12 47910.81 2017-10-29 02:59:55.000 302 21228.75 224.91 42950.13 47910.79 2017-10-29 02:59:56.000 302 21228.74 224.92 42950.13 47910.80 2017-10-29 02:59:57.000 302 21228.75 224.93 42950.14 47910.79 2017-10-29 02:59:58.000 302 21228.73 224.97 42950.14 47910.78 2017-10-29 02:59:59.000 302 21228.69 225.03 42950.10 47910.78 2017-10-29 03:00:00.000 302 21228.70 225.06 42950.07 47910.74 2017-10-29 03:00:01.000 302 21228.71 225.10 42950.03 47910.71 2017-10-29 03:00:02.000 302 21228.71 225.11 42950.00 47910.67 2017-10-29 03:00:03.000 302 21228.71 225.11 42949.99 47910.65 2017-10-29 03:00:04.000 302 21228.70 225.15 42949.96 47910.62 2017-10-29 03:00:05.000 302 21228.71 225.18 42949.94 47910.63 2017-10-29 03:00:06.000 302 21228.75 225.23 42949.89 47910.60 2017-10-29 03:00:07.000 302 21228.75 225.25 42949.88 47910.56 2017-10-29 03:00:08.000 302 21228.77 225.27 42949.85 47910.55 2017-10-29 03:00:09.000 302 21228.77 225.26 42949.84 47910.54 2017-10-29 03:00:10.000 302 21228.80 225.24 42949.82 47910.54 2017-10-29 03:00:11.000 302 21228.79 225.23 42949.83 47910.54 2017-10-29 03:00:12.000 302 21228.83 225.25 42949.82 47910.55 2017-10-29 03:00:13.000 302 21228.84 225.26 42949.79 47910.53 2017-10-29 03:00:14.000 302 21228.86 225.25 42949.80 47910.55 2017-10-29 03:00:15.000 302 21228.87 225.25 42949.77 47910.53 2017-10-29 03:00:16.000 302 21228.88 225.25 42949.79 47910.53 2017-10-29 03:00:17.000 302 21228.87 225.24 42949.80 47910.53 2017-10-29 03:00:18.000 302 21228.89 225.23 42949.79 47910.54 2017-10-29 03:00:19.000 302 21228.89 225.25 42949.78 47910.54 2017-10-29 03:00:20.000 302 21228.88 225.21 42949.77 47910.56 2017-10-29 03:00:21.000 302 21228.89 225.18 42949.78 47910.55 2017-10-29 03:00:22.000 302 21228.89 225.16 42949.80 47910.55 2017-10-29 03:00:23.000 302 21228.88 225.14 42949.79 47910.58 2017-10-29 03:00:24.000 302 21228.85 225.13 42949.79 47910.61 2017-10-29 03:00:25.000 302 21228.87 225.13 42949.80 47910.57 2017-10-29 03:00:26.000 302 21228.90 225.11 42949.83 47910.59 2017-10-29 03:00:27.000 302 21228.87 225.11 42949.83 47910.58 2017-10-29 03:00:28.000 302 21228.90 225.14 42949.82 47910.57 2017-10-29 03:00:29.000 302 21228.89 225.14 42949.82 47910.58 2017-10-29 03:00:30.000 302 21228.91 225.13 42949.80 47910.58 2017-10-29 03:00:31.000 302 21228.89 225.13 42949.79 47910.57 2017-10-29 03:00:32.000 302 21228.92 225.12 42949.80 47910.58 2017-10-29 03:00:33.000 302 21228.91 225.14 42949.81 47910.60 2017-10-29 03:00:34.000 302 21228.92 225.11 42949.81 47910.59 2017-10-29 03:00:35.000 302 21228.93 225.14 42949.81 47910.59 2017-10-29 03:00:36.000 302 21228.93 225.13 42949.83 47910.58 2017-10-29 03:00:37.000 302 21228.92 225.10 42949.83 47910.60 2017-10-29 03:00:38.000 302 21228.92 225.12 42949.80 47910.59 2017-10-29 03:00:39.000 302 21228.97 225.10 42949.80 47910.61 2017-10-29 03:00:40.000 302 21228.95 225.08 42949.82 47910.57 2017-10-29 03:00:41.000 302 21228.94 225.10 42949.80 47910.61 2017-10-29 03:00:42.000 302 21228.92 225.09 42949.80 47910.62 2017-10-29 03:00:43.000 302 21228.94 225.06 42949.80 47910.60 2017-10-29 03:00:44.000 302 21228.96 225.07 42949.84 47910.63 2017-10-29 03:00:45.000 302 21228.95 225.08 42949.83 47910.59 2017-10-29 03:00:46.000 302 21228.97 225.05 42949.84 47910.61 2017-10-29 03:00:47.000 302 21228.97 225.04 42949.83 47910.61 2017-10-29 03:00:48.000 302 21228.93 225.02 42949.86 47910.59 2017-10-29 03:00:49.000 302 21228.94 225.00 42949.87 47910.63 2017-10-29 03:00:50.000 302 21228.95 224.99 42949.87 47910.61 2017-10-29 03:00:51.000 302 21228.93 224.98 42949.90 47910.62 2017-10-29 03:00:52.000 302 21228.93 224.96 42949.88 47910.64 2017-10-29 03:00:53.000 302 21228.93 224.97 42949.83 47910.60 2017-10-29 03:00:54.000 302 21228.96 224.97 42949.82 47910.64 2017-10-29 03:00:55.000 302 21228.94 224.95 42949.87 47910.60 2017-10-29 03:00:56.000 302 21228.93 224.94 42949.87 47910.60 2017-10-29 03:00:57.000 302 21228.91 224.91 42949.89 47910.62 2017-10-29 03:00:58.000 302 21228.89 224.89 42949.88 47910.61 2017-10-29 03:00:59.000 302 21228.86 224.89 42949.89 47910.64 2017-10-29 03:01:00.000 302 21228.85 224.88 42949.88 47910.62 2017-10-29 03:01:01.000 302 21228.85 224.87 42949.88 47910.63 2017-10-29 03:01:02.000 302 21228.83 224.86 42949.86 47910.65 2017-10-29 03:01:03.000 302 21228.82 224.82 42949.89 47910.64 2017-10-29 03:01:04.000 302 21228.81 224.83 42949.91 47910.65 2017-10-29 03:01:05.000 302 21228.79 224.83 42949.91 47910.61 2017-10-29 03:01:06.000 302 21228.80 224.83 42949.93 47910.63 2017-10-29 03:01:07.000 302 21228.81 224.82 42949.94 47910.65 2017-10-29 03:01:08.000 302 21228.82 224.82 42949.94 47910.61 2017-10-29 03:01:09.000 302 21228.80 224.84 42949.94 47910.65 2017-10-29 03:01:10.000 302 21228.76 224.81 42949.94 47910.64 2017-10-29 03:01:11.000 302 21228.74 224.81 42949.91 47910.64 2017-10-29 03:01:12.000 302 21228.76 224.82 42949.94 47910.63 2017-10-29 03:01:13.000 302 21228.75 224.82 42949.96 47910.63 2017-10-29 03:01:14.000 302 21228.75 224.81 42949.96 47910.65 2017-10-29 03:01:15.000 302 21228.72 224.84 42949.94 47910.63 2017-10-29 03:01:16.000 302 21228.70 224.84 42949.95 47910.63 2017-10-29 03:01:17.000 302 21228.72 224.87 42949.97 47910.60 2017-10-29 03:01:18.000 302 21228.71 224.89 42949.99 47910.62 2017-10-29 03:01:19.000 302 21228.69 224.89 42949.96 47910.63 2017-10-29 03:01:20.000 302 21228.70 224.87 42949.95 47910.60 2017-10-29 03:01:21.000 302 21228.67 224.90 42949.95 47910.60 2017-10-29 03:01:22.000 302 21228.66 224.92 42949.95 47910.60 2017-10-29 03:01:23.000 302 21228.69 224.91 42949.94 47910.59 2017-10-29 03:01:24.000 302 21228.69 224.91 42949.96 47910.62 2017-10-29 03:01:25.000 302 21228.71 224.90 42949.97 47910.64 2017-10-29 03:01:26.000 302 21228.70 224.89 42949.98 47910.64 2017-10-29 03:01:27.000 302 21228.71 224.90 42949.98 47910.66 2017-10-29 03:01:28.000 302 21228.74 224.91 42949.98 47910.64 2017-10-29 03:01:29.000 302 21228.75 224.92 42950.00 47910.69 2017-10-29 03:01:30.000 302 21228.76 224.91 42950.03 47910.71 2017-10-29 03:01:31.000 302 21228.83 224.91 42950.01 47910.71 2017-10-29 03:01:32.000 302 21228.83 224.86 42950.01 47910.72 2017-10-29 03:01:33.000 302 21228.83 224.88 42950.03 47910.72 2017-10-29 03:01:34.000 302 21228.84 224.88 42950.05 47910.74 2017-10-29 03:01:35.000 302 21228.82 224.87 42950.03 47910.76 2017-10-29 03:01:36.000 302 21228.85 224.86 42950.04 47910.77 2017-10-29 03:01:37.000 302 21228.83 224.83 42950.06 47910.77 2017-10-29 03:01:38.000 302 21228.83 224.81 42950.05 47910.79 2017-10-29 03:01:39.000 302 21228.84 224.83 42950.06 47910.79 2017-10-29 03:01:40.000 302 21228.83 224.83 42950.06 47910.80 2017-10-29 03:01:41.000 302 21228.83 224.78 42950.06 47910.78 2017-10-29 03:01:42.000 302 21228.84 224.78 42950.09 47910.81 2017-10-29 03:01:43.000 302 21228.86 224.78 42950.10 47910.79 2017-10-29 03:01:44.000 302 21228.85 224.75 42950.14 47910.77 2017-10-29 03:01:45.000 302 21228.84 224.76 42950.13 47910.80 2017-10-29 03:01:46.000 302 21228.84 224.75 42950.09 47910.81 2017-10-29 03:01:47.000 302 21228.84 224.77 42950.08 47910.79 2017-10-29 03:01:48.000 302 21228.87 224.78 42950.10 47910.82 2017-10-29 03:01:49.000 302 21228.87 224.77 42950.10 47910.78 2017-10-29 03:01:50.000 302 21228.82 224.77 42950.09 47910.79 2017-10-29 03:01:51.000 302 21228.82 224.78 42950.11 47910.80 2017-10-29 03:01:52.000 302 21228.83 224.77 42950.08 47910.81 2017-10-29 03:01:53.000 302 21228.85 224.74 42950.11 47910.81 2017-10-29 03:01:54.000 302 21228.87 224.74 42950.09 47910.79 2017-10-29 03:01:55.000 302 21228.86 224.76 42950.09 47910.82 2017-10-29 03:01:56.000 302 21228.87 224.78 42950.10 47910.83 2017-10-29 03:01:57.000 302 21228.87 224.80 42950.12 47910.83 2017-10-29 03:01:58.000 302 21228.88 224.80 42950.13 47910.84 2017-10-29 03:01:59.000 302 21228.89 224.80 42950.09 47910.83 2017-10-29 03:02:00.000 302 21228.94 224.79 42950.08 47910.83 2017-10-29 03:02:01.000 302 21228.94 224.79 42950.07 47910.81 2017-10-29 03:02:02.000 302 21228.95 224.80 42950.08 47910.84 2017-10-29 03:02:03.000 302 21228.94 224.78 42950.06 47910.83 2017-10-29 03:02:04.000 302 21228.94 224.77 42950.12 47910.85 2017-10-29 03:02:05.000 302 21228.97 224.78 42950.09 47910.87 2017-10-29 03:02:06.000 302 21229.00 224.77 42950.10 47910.87 2017-10-29 03:02:07.000 302 21229.01 224.80 42950.10 47910.88 2017-10-29 03:02:08.000 302 21229.05 224.80 42950.10 47910.86 2017-10-29 03:02:09.000 302 21229.05 224.80 42950.12 47910.86 2017-10-29 03:02:10.000 302 21229.05 224.77 42950.11 47910.88 2017-10-29 03:02:11.000 302 21229.06 224.77 42950.11 47910.88 2017-10-29 03:02:12.000 302 21229.10 224.76 42950.13 47910.91 2017-10-29 03:02:13.000 302 21229.06 224.78 42950.13 47910.89 2017-10-29 03:02:14.000 302 21229.09 224.78 42950.15 47910.89 2017-10-29 03:02:15.000 302 21229.10 224.78 42950.14 47910.89 2017-10-29 03:02:16.000 302 21229.12 224.79 42950.13 47910.90 2017-10-29 03:02:17.000 302 21229.11 224.79 42950.15 47910.91 2017-10-29 03:02:18.000 302 21229.08 224.81 42950.12 47910.91 2017-10-29 03:02:19.000 302 21229.06 224.79 42950.14 47910.91 2017-10-29 03:02:20.000 302 21229.07 224.78 42950.16 47910.87 2017-10-29 03:02:21.000 302 21229.08 224.77 42950.13 47910.91 2017-10-29 03:02:22.000 302 21229.09 224.76 42950.13 47910.90 2017-10-29 03:02:23.000 302 21229.08 224.78 42950.09 47910.89 2017-10-29 03:02:24.000 302 21229.09 224.77 42950.12 47910.87 2017-10-29 03:02:25.000 302 21229.10 224.78 42950.12 47910.91 2017-10-29 03:02:26.000 302 21229.09 224.77 42950.15 47910.87 2017-10-29 03:02:27.000 302 21229.09 224.78 42950.16 47910.88 2017-10-29 03:02:28.000 302 21229.07 224.79 42950.12 47910.88 2017-10-29 03:02:29.000 302 21229.04 224.79 42950.10 47910.87 2017-10-29 03:02:30.000 302 21229.05 224.80 42950.07 47910.90 2017-10-29 03:02:31.000 302 21229.07 224.79 42950.12 47910.88 2017-10-29 03:02:32.000 302 21229.04 224.79 42950.15 47910.88 2017-10-29 03:02:33.000 302 21229.07 224.81 42950.10 47910.88 2017-10-29 03:02:34.000 302 21229.06 224.80 42950.14 47910.87 2017-10-29 03:02:35.000 302 21229.03 224.79 42950.15 47910.87 2017-10-29 03:02:36.000 302 21229.05 224.79 42950.13 47910.85 2017-10-29 03:02:37.000 302 21229.07 224.79 42950.13 47910.89 2017-10-29 03:02:38.000 302 21229.07 224.81 42950.12 47910.85 2017-10-29 03:02:39.000 302 21229.03 224.83 42950.11 47910.87 2017-10-29 03:02:40.000 302 21229.02 224.88 42950.10 47910.85 2017-10-29 03:02:41.000 302 21228.98 224.91 42950.03 47910.81 2017-10-29 03:02:42.000 302 21229.00 224.89 42950.03 47910.78 2017-10-29 03:02:43.000 302 21228.99 224.90 42950.00 47910.74 2017-10-29 03:02:44.000 302 21228.96 224.89 42949.95 47910.73 2017-10-29 03:02:45.000 302 21229.01 224.93 42949.95 47910.71 2017-10-29 03:02:46.000 302 21229.01 224.97 42949.92 47910.69 2017-10-29 03:02:47.000 302 21229.01 225.01 42949.87 47910.67 2017-10-29 03:02:48.000 302 21229.01 225.00 42949.83 47910.62 2017-10-29 03:02:49.000 302 21228.99 225.01 42949.80 47910.64 2017-10-29 03:02:50.000 302 21229.01 225.01 42949.76 47910.60 2017-10-29 03:02:51.000 302 21229.01 225.00 42949.75 47910.58 2017-10-29 03:02:52.000 302 21229.01 225.00 42949.75 47910.59 2017-10-29 03:02:53.000 302 21229.03 224.95 42949.78 47910.58 2017-10-29 03:02:54.000 302 21229.03 224.94 42949.75 47910.57 2017-10-29 03:02:55.000 302 21229.04 224.92 42949.74 47910.58 2017-10-29 03:02:56.000 302 21229.02 224.93 42949.73 47910.60 2017-10-29 03:02:57.000 302 21229.04 224.90 42949.78 47910.59 2017-10-29 03:02:58.000 302 21229.06 224.88 42949.80 47910.58 2017-10-29 03:02:59.000 302 21229.04 224.86 42949.83 47910.57 2017-10-29 03:03:00.000 302 21229.04 224.86 42949.82 47910.59 2017-10-29 03:03:01.000 302 21229.01 224.86 42949.81 47910.57 2017-10-29 03:03:02.000 302 21228.99 224.80 42949.83 47910.57 2017-10-29 03:03:03.000 302 21229.01 224.77 42949.86 47910.60 2017-10-29 03:03:04.000 302 21229.02 224.78 42949.87 47910.62 2017-10-29 03:03:05.000 302 21229.01 224.78 42949.88 47910.65 2017-10-29 03:03:06.000 302 21229.02 224.83 42949.88 47910.63 2017-10-29 03:03:07.000 302 21229.02 224.87 42949.88 47910.65 2017-10-29 03:03:08.000 302 21229.01 224.88 42949.83 47910.60 2017-10-29 03:03:09.000 302 21229.03 224.89 42949.80 47910.59 2017-10-29 03:03:10.000 302 21229.03 224.89 42949.79 47910.60 2017-10-29 03:03:11.000 302 21229.04 224.88 42949.80 47910.60 2017-10-29 03:03:12.000 302 21229.05 224.88 42949.81 47910.60 2017-10-29 03:03:13.000 302 21229.03 224.87 42949.82 47910.59 2017-10-29 03:03:14.000 302 21229.03 224.86 42949.81 47910.60 2017-10-29 03:03:15.000 302 21229.05 224.85 42949.82 47910.58 2017-10-29 03:03:16.000 302 21229.05 224.85 42949.81 47910.56 2017-10-29 03:03:17.000 302 21229.04 224.85 42949.80 47910.60 2017-10-29 03:03:18.000 302 21229.06 224.84 42949.83 47910.60 2017-10-29 03:03:19.000 302 21229.04 224.82 42949.83 47910.59 2017-10-29 03:03:20.000 302 21229.03 224.80 42949.84 47910.60 2017-10-29 03:03:21.000 302 21229.03 224.81 42949.79 47910.58 2017-10-29 03:03:22.000 302 21229.05 224.77 42949.84 47910.61 2017-10-29 03:03:23.000 302 21229.05 224.77 42949.85 47910.63 2017-10-29 03:03:24.000 302 21229.04 224.76 42949.88 47910.64 2017-10-29 03:03:25.000 302 21229.04 224.75 42949.87 47910.64 2017-10-29 03:03:26.000 302 21229.03 224.76 42949.90 47910.64 2017-10-29 03:03:27.000 302 21229.03 224.73 42949.91 47910.66 2017-10-29 03:03:28.000 302 21229.05 224.74 42949.87 47910.67 2017-10-29 03:03:29.000 302 21229.07 224.74 42949.89 47910.65 2017-10-29 03:03:30.000 302 21229.06 224.75 42949.90 47910.65 2017-10-29 03:03:31.000 302 21229.03 224.76 42949.89 47910.66 2017-10-29 03:03:32.000 302 21229.03 224.74 42949.89 47910.65 2017-10-29 03:03:33.000 302 21229.06 224.72 42949.89 47910.67 2017-10-29 03:03:34.000 302 21229.03 224.69 42949.90 47910.65 2017-10-29 03:03:35.000 302 21229.07 224.66 42949.89 47910.66 2017-10-29 03:03:36.000 302 21229.07 224.64 42949.91 47910.68 2017-10-29 03:03:37.000 302 21229.10 224.63 42949.95 47910.71 2017-10-29 03:03:38.000 302 21229.07 224.63 42949.96 47910.71 2017-10-29 03:03:39.000 302 21229.10 224.64 42949.97 47910.73 2017-10-29 03:03:40.000 302 21229.09 224.62 42949.95 47910.73 2017-10-29 03:03:41.000 302 21229.13 224.60 42949.93 47910.76 2017-10-29 03:03:42.000 302 21229.11 224.61 42949.95 47910.71 2017-10-29 03:03:43.000 302 21229.09 224.62 42949.94 47910.74 2017-10-29 03:03:44.000 302 21229.09 224.61 42949.96 47910.73 2017-10-29 03:03:45.000 302 21229.11 224.61 42949.94 47910.71 2017-10-29 03:03:46.000 302 21229.10 224.62 42949.95 47910.74 2017-10-29 03:03:47.000 302 21229.08 224.61 42949.94 47910.75 2017-10-29 03:03:48.000 302 21229.09 224.58 42949.96 47910.73 2017-10-29 03:03:49.000 302 21229.07 224.58 42949.97 47910.72 2017-10-29 03:03:50.000 302 21229.08 224.61 42949.95 47910.70 2017-10-29 03:03:51.000 302 21229.12 224.57 42949.95 47910.74 2017-10-29 03:03:52.000 302 21229.10 224.57 42949.97 47910.75 2017-10-29 03:03:53.000 302 21229.09 224.60 42949.95 47910.72 2017-10-29 03:03:54.000 302 21229.09 224.61 42949.93 47910.71 2017-10-29 03:03:55.000 302 21229.09 224.60 42949.95 47910.70 2017-10-29 03:03:56.000 302 21229.09 224.61 42949.93 47910.73 2017-10-29 03:03:57.000 302 21229.10 224.60 42949.94 47910.71 2017-10-29 03:03:58.000 302 21229.10 224.61 42949.93 47910.74 2017-10-29 03:03:59.000 302 21229.13 224.60 42949.92 47910.72 2017-10-29 03:04:00.000 302 21229.12 224.60 42949.94 47910.70 2017-10-29 03:04:01.000 302 21229.10 224.58 42949.94 47910.71 2017-10-29 03:04:02.000 302 21229.11 224.58 42949.97 47910.73 2017-10-29 03:04:03.000 302 21229.09 224.57 42950.01 47910.75 2017-10-29 03:04:04.000 302 21229.13 224.54 42950.01 47910.79 2017-10-29 03:04:05.000 302 21229.15 224.53 42950.01 47910.76 2017-10-29 03:04:06.000 302 21229.17 224.52 42950.02 47910.79 2017-10-29 03:04:07.000 302 21229.15 224.51 42950.03 47910.81 2017-10-29 03:04:08.000 302 21229.17 224.49 42950.08 47910.82 2017-10-29 03:04:09.000 302 21229.17 224.47 42950.10 47910.84 2017-10-29 03:04:10.000 302 21229.13 224.47 42950.11 47910.86 2017-10-29 03:04:11.000 302 21229.15 224.47 42950.10 47910.86 2017-10-29 03:04:12.000 302 21229.13 224.49 42950.15 47910.90 2017-10-29 03:04:13.000 302 21229.12 224.46 42950.16 47910.88 2017-10-29 03:04:14.000 302 21229.13 224.45 42950.16 47910.90 2017-10-29 03:04:15.000 302 21229.12 224.46 42950.17 47910.93 2017-10-29 03:04:16.000 302 21229.12 224.45 42950.19 47910.94 2017-10-29 03:04:17.000 302 21229.12 224.44 42950.19 47910.95 2017-10-29 03:04:18.000 302 21229.12 224.43 42950.17 47910.96 2017-10-29 03:04:19.000 302 21229.13 224.43 42950.21 47910.95 2017-10-29 03:04:20.000 302 21229.12 224.44 42950.20 47910.98 2017-10-29 03:04:21.000 302 21229.14 224.44 42950.19 47910.98 2017-10-29 03:04:22.000 302 21229.14 224.46 42950.20 47910.96 2017-10-29 03:04:23.000 302 21229.16 224.48 42950.20 47911.01 2017-10-29 03:04:24.000 302 21229.14 224.48 42950.20 47910.96 2017-10-29 03:04:25.000 302 21229.16 224.48 42950.22 47911.00 2017-10-29 03:04:26.000 302 21229.17 224.49 42950.19 47910.96 2017-10-29 03:04:27.000 302 21229.15 224.48 42950.19 47910.98 2017-10-29 03:04:28.000 302 21229.14 224.48 42950.22 47910.98 2017-10-29 03:04:29.000 302 21229.14 224.50 42950.23 47911.00 2017-10-29 03:04:30.000 302 21229.13 224.49 42950.23 47910.98 2017-10-29 03:04:31.000 302 21229.14 224.49 42950.20 47911.01 2017-10-29 03:04:32.000 302 21229.14 224.52 42950.21 47910.96 2017-10-29 03:04:33.000 302 21229.13 224.51 42950.18 47911.00 2017-10-29 03:04:34.000 302 21229.14 224.50 42950.20 47910.98 2017-10-29 03:04:35.000 302 21229.15 224.49 42950.20 47911.01 2017-10-29 03:04:36.000 302 21229.17 224.49 42950.23 47911.00 2017-10-29 03:04:37.000 302 21229.15 224.51 42950.22 47910.99 2017-10-29 03:04:38.000 302 21229.12 224.50 42950.23 47911.00 2017-10-29 03:04:39.000 302 21229.15 224.51 42950.22 47911.00 2017-10-29 03:04:40.000 302 21229.16 224.53 42950.20 47911.03 2017-10-29 03:04:41.000 302 21229.15 224.53 42950.20 47910.99 2017-10-29 03:04:42.000 302 21229.14 224.54 42950.22 47911.02 2017-10-29 03:04:43.000 302 21229.15 224.54 42950.22 47911.00 2017-10-29 03:04:44.000 302 21229.15 224.54 42950.22 47911.04 2017-10-29 03:04:45.000 302 21229.15 224.57 42950.21 47910.97 2017-10-29 03:04:46.000 302 21229.17 224.59 42950.19 47911.01 2017-10-29 03:04:47.000 302 21229.15 224.60 42950.16 47911.00 2017-10-29 03:04:48.000 302 21229.13 224.62 42950.20 47911.01 2017-10-29 03:04:49.000 302 21229.16 224.60 42950.22 47910.99 2017-10-29 03:04:50.000 302 21229.18 224.58 42950.22 47911.00 2017-10-29 03:04:51.000 302 21229.18 224.60 42950.20 47910.97 2017-10-29 03:04:52.000 302 21229.18 224.62 42950.19 47910.99 2017-10-29 03:04:53.000 302 21229.19 224.64 42950.19 47910.96 2017-10-29 03:04:54.000 302 21229.18 224.66 42950.17 47910.98 2017-10-29 03:04:55.000 302 21229.17 224.68 42950.17 47910.96 2017-10-29 03:04:56.000 302 21229.13 224.71 42950.14 47910.93 2017-10-29 03:04:57.000 302 21229.12 224.70 42950.15 47910.93 2017-10-29 03:04:58.000 302 21229.13 224.71 42950.12 47910.93 2017-10-29 03:04:59.000 302 21229.13 224.72 42950.10 47910.91 2017-10-29 03:05:00.000 302 21229.13 224.76 42950.10 47910.89 2017-10-29 03:05:01.000 302 21229.12 224.78 42950.04 47910.86 2017-10-29 03:05:02.000 302 21229.15 224.79 42950.01 47910.86 2017-10-29 03:05:03.000 302 21229.12 224.82 42949.96 47910.84 2017-10-29 03:05:04.000 302 21229.12 224.90 42949.91 47910.78 2017-10-29 03:05:05.000 302 21229.11 224.94 42949.88 47910.78 2017-10-29 03:05:06.000 302 21229.12 224.94 42949.85 47910.71 2017-10-29 03:05:07.000 302 21229.13 224.95 42949.81 47910.72 2017-10-29 03:05:08.000 302 21229.13 224.95 42949.79 47910.69 2017-10-29 03:05:09.000 302 21229.17 224.96 42949.77 47910.66 2017-10-29 03:05:10.000 302 21229.13 224.94 42949.77 47910.65 2017-10-29 03:05:11.000 302 21229.13 224.92 42949.76 47910.68 2017-10-29 03:05:12.000 302 21229.17 224.92 42949.76 47910.66 2017-10-29 03:05:13.000 302 21229.18 224.90 42949.77 47910.66 2017-10-29 03:05:14.000 302 21229.18 224.87 42949.77 47910.67 2017-10-29 03:05:15.000 302 21229.19 224.86 42949.76 47910.67 2017-10-29 03:05:16.000 302 21229.21 224.83 42949.80 47910.70 2017-10-29 03:05:17.000 302 21229.24 224.82 42949.81 47910.69 2017-10-29 03:05:18.000 302 21229.25 224.82 42949.84 47910.70 2017-10-29 03:05:19.000 302 21229.23 224.81 42949.84 47910.73 2017-10-29 03:05:20.000 302 21229.23 224.79 42949.82 47910.70 2017-10-29 03:05:21.000 302 21229.26 224.79 42949.77 47910.71 2017-10-29 03:05:22.000 302 21229.26 224.80 42949.78 47910.72 2017-10-29 03:05:23.000 302 21229.26 224.80 42949.77 47910.69 2017-10-29 03:05:24.000 302 21229.28 224.77 42949.73 47910.71 2017-10-29 03:05:25.000 302 21229.30 224.75 42949.76 47910.72 2017-10-29 03:05:26.000 302 21229.28 224.75 42949.77 47910.76 2017-10-29 03:05:27.000 302 21229.28 224.73 42949.79 47910.71 2017-10-29 03:05:28.000 302 21229.28 224.72 42949.79 47910.72 2017-10-29 03:05:29.000 302 21229.31 224.68 42949.79 47910.75 2017-10-29 03:05:30.000 302 21229.33 224.68 42949.77 47910.76 2017-10-29 03:05:31.000 302 21229.34 224.65 42949.80 47910.77 2017-10-29 03:05:32.000 302 21229.33 224.61 42949.84 47910.75 2017-10-29 03:05:33.000 302 21229.29 224.60 42949.86 47910.79 2017-10-29 03:05:34.000 302 21229.28 224.57 42949.89 47910.79 2017-10-29 03:05:35.000 302 21229.29 224.53 42949.89 47910.83 2017-10-29 03:05:36.000 302 21229.33 224.50 42949.91 47910.83 2017-10-29 03:05:37.000 302 21229.32 224.50 42949.91 47910.87 2017-10-29 03:05:38.000 302 21229.29 224.52 42949.90 47910.84 2017-10-29 03:05:39.000 302 21229.28 224.53 42949.90 47910.84 2017-10-29 03:05:40.000 302 21229.29 224.52 42949.91 47910.87 2017-10-29 03:05:41.000 302 21229.28 224.50 42949.92 47910.83 2017-10-29 03:05:42.000 302 21229.26 224.47 42949.89 47910.85 2017-10-29 03:05:43.000 302 21229.24 224.44 42949.88 47910.84 2017-10-29 03:05:44.000 302 21229.24 224.44 42949.91 47910.84 2017-10-29 03:05:45.000 302 21229.28 224.44 42949.90 47910.84 2017-10-29 03:05:46.000 302 21229.28 224.44 42949.89 47910.85 2017-10-29 03:05:47.000 302 21229.29 224.44 42949.89 47910.85 2017-10-29 03:05:48.000 302 21229.27 224.47 42949.84 47910.82 2017-10-29 03:05:49.000 302 21229.29 224.49 42949.82 47910.82 2017-10-29 03:05:50.000 302 21229.28 224.45 42949.87 47910.80 2017-10-29 03:05:51.000 302 21229.29 224.40 42949.87 47910.78 2017-10-29 03:05:52.000 302 21229.30 224.37 42949.89 47910.80 2017-10-29 03:05:53.000 302 21229.28 224.36 42949.89 47910.85 2017-10-29 03:05:54.000 302 21229.27 224.35 42949.91 47910.85 2017-10-29 03:05:55.000 302 21229.27 224.35 42949.95 47910.84 2017-10-29 03:05:56.000 302 21229.26 224.34 42949.94 47910.85 2017-10-29 03:05:57.000 302 21229.27 224.34 42949.98 47910.86 2017-10-29 03:05:58.000 302 21229.25 224.33 42949.96 47910.86 2017-10-29 03:05:59.000 302 21229.26 224.36 42949.97 47910.84 2017-10-29 03:06:00.000 302 21229.27 224.36 42949.98 47910.85 2017-10-29 03:06:01.000 302 21229.24 224.38 42949.96 47910.84 2017-10-29 03:06:02.000 302 21229.24 224.38 42949.95 47910.85 2017-10-29 03:06:03.000 302 21229.19 224.37 42949.94 47910.84 2017-10-29 03:06:04.000 302 21229.18 224.37 42949.94 47910.83 2017-10-29 03:06:05.000 302 21229.19 224.39 42949.93 47910.84 2017-10-29 03:06:06.000 302 21229.16 224.37 42949.94 47910.84 2017-10-29 03:06:07.000 302 21229.16 224.37 42949.93 47910.82 2017-10-29 03:06:08.000 302 21229.19 224.38 42949.91 47910.81 2017-10-29 03:06:09.000 302 21229.19 224.40 42949.93 47910.83 2017-10-29 03:06:10.000 302 21229.19 224.41 42949.92 47910.81 2017-10-29 03:06:11.000 302 21229.19 224.41 42949.94 47910.81 2017-10-29 03:06:12.000 302 21229.20 224.40 42949.92 47910.80 2017-10-29 03:06:13.000 302 21229.14 224.41 42949.95 47910.81 2017-10-29 03:06:14.000 302 21229.13 224.42 42949.94 47910.80 2017-10-29 03:06:15.000 302 21229.15 224.44 42949.92 47910.79 2017-10-29 03:06:16.000 302 21229.18 224.45 42949.92 47910.81 2017-10-29 03:06:17.000 302 21229.18 224.43 42949.94 47910.80 2017-10-29 03:06:18.000 302 21229.19 224.43 42949.96 47910.81 2017-10-29 03:06:19.000 302 21229.18 224.46 42949.95 47910.78 2017-10-29 03:06:20.000 302 21229.19 224.47 42949.92 47910.79 2017-10-29 03:06:21.000 302 21229.16 224.47 42949.93 47910.79 2017-10-29 03:06:22.000 302 21229.18 224.47 42949.92 47910.75 2017-10-29 03:06:23.000 302 21229.19 224.47 42949.92 47910.79 2017-10-29 03:06:24.000 302 21229.21 224.45 42949.94 47910.80 2017-10-29 03:06:25.000 302 21229.20 224.44 42949.97 47910.81 2017-10-29 03:06:26.000 302 21229.22 224.42 42949.93 47910.79 2017-10-29 03:06:27.000 302 21229.23 224.40 42949.92 47910.84 2017-10-29 03:06:28.000 302 21229.23 224.37 42949.96 47910.84 2017-10-29 03:06:29.000 302 21229.25 224.36 42949.97 47910.87 2017-10-29 03:06:30.000 302 21229.27 224.35 42949.97 47910.88 2017-10-29 03:06:31.000 302 21229.28 224.34 42950.01 47910.91 2017-10-29 03:06:32.000 302 21229.27 224.33 42950.02 47910.92 2017-10-29 03:06:33.000 302 21229.29 224.32 42950.02 47910.94 2017-10-29 03:06:34.000 302 21229.27 224.30 42950.05 47910.94 2017-10-29 03:06:35.000 302 21229.29 224.29 42950.04 47910.95 2017-10-29 03:06:36.000 302 21229.31 224.26 42950.06 47910.99 2017-10-29 03:06:37.000 302 21229.30 224.25 42950.06 47910.99 2017-10-29 03:06:38.000 302 21229.30 224.25 42950.09 47911.00 2017-10-29 03:06:39.000 302 21229.33 224.26 42950.09 47911.00 2017-10-29 03:06:40.000 302 21229.33 224.24 42950.08 47911.01 2017-10-29 03:06:41.000 302 21229.35 224.24 42950.09 47911.04 2017-10-29 03:06:42.000 302 21229.34 224.24 42950.08 47911.03 2017-10-29 03:06:43.000 302 21229.36 224.23 42950.12 47911.06 2017-10-29 03:06:44.000 302 21229.36 224.22 42950.13 47911.05 2017-10-29 03:06:45.000 302 21229.38 224.20 42950.13 47911.08 2017-10-29 03:06:46.000 302 21229.37 224.20 42950.10 47911.09 2017-10-29 03:06:47.000 302 21229.34 224.23 42950.15 47911.08 2017-10-29 03:06:48.000 302 21229.35 224.24 42950.13 47911.09 2017-10-29 03:06:49.000 302 21229.37 224.22 42950.15 47911.07 2017-10-29 03:06:50.000 302 21229.37 224.25 42950.13 47911.08 2017-10-29 03:06:51.000 302 21229.40 224.25 42950.14 47911.09 2017-10-29 03:06:52.000 302 21229.40 224.24 42950.15 47911.10 2017-10-29 03:06:53.000 302 21229.38 224.28 42950.13 47911.09 2017-10-29 03:06:54.000 302 21229.39 224.27 42950.16 47911.12 2017-10-29 03:06:55.000 302 21229.39 224.30 42950.15 47911.09 2017-10-29 03:06:56.000 302 21229.39 224.29 42950.12 47911.08 2017-10-29 03:06:57.000 302 21229.38 224.31 42950.11 47911.11 2017-10-29 03:06:58.000 302 21229.38 224.32 42950.13 47911.08 2017-10-29 03:06:59.000 302 21229.37 224.30 42950.12 47911.08 2017-10-29 03:07:00.000 302 21229.35 224.34 42950.10 47911.08 2017-10-29 03:07:01.000 302 21229.38 224.37 42950.11 47911.07 2017-10-29 03:07:02.000 302 21229.37 224.38 42950.12 47911.09 2017-10-29 03:07:03.000 302 21229.35 224.41 42950.11 47911.10 2017-10-29 03:07:04.000 302 21229.35 224.44 42950.12 47911.07 2017-10-29 03:07:05.000 302 21229.39 224.43 42950.12 47911.06 2017-10-29 03:07:06.000 302 21229.42 224.41 42950.08 47911.08 2017-10-29 03:07:07.000 302 21229.41 224.42 42950.09 47911.08 2017-10-29 03:07:08.000 302 21229.40 224.43 42950.11 47911.09 2017-10-29 03:07:09.000 302 21229.39 224.44 42950.11 47911.09 2017-10-29 03:07:10.000 302 21229.39 224.44 42950.08 47911.07 2017-10-29 03:07:11.000 302 21229.38 224.46 42950.11 47911.07 2017-10-29 03:07:12.000 302 21229.39 224.47 42950.10 47911.10 2017-10-29 03:07:13.000 302 21229.37 224.48 42950.06 47911.07 2017-10-29 03:07:14.000 302 21229.38 224.48 42950.11 47911.09 2017-10-29 03:07:15.000 302 21229.38 224.49 42950.12 47911.10 2017-10-29 03:07:16.000 302 21229.39 224.49 42950.12 47911.10 2017-10-29 03:07:17.000 302 21229.39 224.50 42950.13 47911.10 2017-10-29 03:07:18.000 302 21229.40 224.52 42950.13 47911.10 2017-10-29 03:07:19.000 302 21229.42 224.53 42950.14 47911.10 2017-10-29 03:07:20.000 302 21229.44 224.52 42950.14 47911.11 2017-10-29 03:07:21.000 302 21229.46 224.53 42950.13 47911.13 2017-10-29 03:07:22.000 302 21229.47 224.54 42950.15 47911.12 2017-10-29 03:07:23.000 302 21229.46 224.61 42950.12 47911.13 2017-10-29 03:07:24.000 302 21229.48 224.64 42950.08 47911.12 2017-10-29 03:07:25.000 302 21229.47 224.71 42950.02 47911.09 2017-10-29 03:07:26.000 302 21229.48 224.75 42950.00 47911.03 2017-10-29 03:07:27.000 302 21229.46 224.76 42949.99 47911.01 2017-10-29 03:07:28.000 302 21229.49 224.75 42949.93 47911.00 2017-10-29 03:07:29.000 302 21229.50 224.72 42949.93 47910.96 2017-10-29 03:07:30.000 302 21229.52 224.72 42949.91 47910.92 2017-10-29 03:07:31.000 302 21229.56 224.72 42949.89 47910.95 2017-10-29 03:07:32.000 302 21229.55 224.70 42949.89 47910.94 2017-10-29 03:07:33.000 302 21229.53 224.74 42949.87 47910.92 2017-10-29 03:07:34.000 302 21229.56 224.80 42949.87 47910.93 2017-10-29 03:07:35.000 302 21229.53 224.84 42949.81 47910.89 2017-10-29 03:07:36.000 302 21229.55 224.85 42949.76 47910.86 2017-10-29 03:07:37.000 302 21229.55 224.85 42949.73 47910.84 2017-10-29 03:07:38.000 302 21229.57 224.83 42949.74 47910.82 2017-10-29 03:07:39.000 302 21229.59 224.83 42949.72 47910.81 2017-10-29 03:07:40.000 302 21229.59 224.80 42949.71 47910.81 2017-10-29 03:07:41.000 302 21229.63 224.81 42949.71 47910.80 2017-10-29 03:07:42.000 302 21229.63 224.80 42949.69 47910.79 2017-10-29 03:07:43.000 302 21229.61 224.78 42949.70 47910.81 2017-10-29 03:07:44.000 302 21229.62 224.76 42949.69 47910.80 2017-10-29 03:07:45.000 302 21229.64 224.75 42949.71 47910.82 2017-10-29 03:07:46.000 302 21229.63 224.74 42949.73 47910.82 2017-10-29 03:07:47.000 302 21229.63 224.73 42949.71 47910.80 2017-10-29 03:07:48.000 302 21229.65 224.66 42949.71 47910.82 2017-10-29 03:07:49.000 302 21229.64 224.62 42949.72 47910.82 2017-10-29 03:07:50.000 302 21229.63 224.57 42949.75 47910.84 2017-10-29 03:07:51.000 302 21229.65 224.52 42949.78 47910.88 2017-10-29 03:07:52.000 302 21229.65 224.51 42949.77 47910.87 2017-10-29 03:07:53.000 302 21229.61 224.50 42949.81 47910.90 2017-10-29 03:07:54.000 302 21229.60 224.49 42949.84 47910.90 2017-10-29 03:07:55.000 302 21229.61 224.51 42949.84 47910.91 2017-10-29 03:07:56.000 302 21229.60 224.55 42949.83 47910.89 2017-10-29 03:07:57.000 302 21229.57 224.61 42949.80 47910.88 2017-10-29 03:07:58.000 302 21229.59 224.63 42949.73 47910.83 2017-10-29 03:07:59.000 302 21229.59 224.64 42949.70 47910.81 2017-10-29 03:08:00.000 302 21229.59 224.63 42949.70 47910.79 2017-10-29 03:08:01.000 302 21229.58 224.62 42949.72 47910.78 2017-10-29 03:08:02.000 302 21229.57 224.63 42949.71 47910.74 2017-10-29 03:08:03.000 302 21229.58 224.64 42949.71 47910.75 2017-10-29 03:08:04.000 302 21229.59 224.61 42949.65 47910.74 2017-10-29 03:08:05.000 302 21229.56 224.60 42949.69 47910.74 2017-10-29 03:08:06.000 302 21229.58 224.60 42949.70 47910.77 2017-10-29 03:08:07.000 302 21229.61 224.59 42949.70 47910.77 2017-10-29 03:08:08.000 302 21229.63 224.58 42949.67 47910.76 2017-10-29 03:08:09.000 302 21229.60 224.59 42949.69 47910.77 2017-10-29 03:08:10.000 302 21229.57 224.58 42949.68 47910.78 2017-10-29 03:08:11.000 302 21229.60 224.55 42949.72 47910.78 2017-10-29 03:08:12.000 302 21229.60 224.53 42949.72 47910.79 2017-10-29 03:08:13.000 302 21229.60 224.49 42949.73 47910.82 2017-10-29 03:08:14.000 302 21229.61 224.48 42949.72 47910.80 2017-10-29 03:08:15.000 302 21229.60 224.48 42949.73 47910.81 2017-10-29 03:08:16.000 302 21229.57 224.47 42949.73 47910.80 2017-10-29 03:08:17.000 302 21229.58 224.45 42949.75 47910.83 2017-10-29 03:08:18.000 302 21229.57 224.47 42949.74 47910.84 2017-10-29 03:08:19.000 302 21229.58 224.44 42949.79 47910.83 2017-10-29 03:08:20.000 302 21229.57 224.44 42949.80 47910.83 2017-10-29 03:08:21.000 302 21229.59 224.43 42949.78 47910.85 2017-10-29 03:08:22.000 302 21229.54 224.45 42949.77 47910.85 2017-10-29 03:08:23.000 302 21229.58 224.43 42949.78 47910.81 2017-10-29 03:08:24.000 302 21229.60 224.40 42949.80 47910.84 2017-10-29 03:08:25.000 302 21229.57 224.40 42949.79 47910.86 2017-10-29 03:08:26.000 302 21229.58 224.40 42949.79 47910.85 2017-10-29 03:08:27.000 302 21229.57 224.38 42949.82 47910.86 2017-10-29 03:08:28.000 302 21229.59 224.41 42949.82 47910.86 2017-10-29 03:08:29.000 302 21229.59 224.39 42949.81 47910.85 2017-10-29 03:08:30.000 302 21229.58 224.37 42949.82 47910.85 2017-10-29 03:08:31.000 302 21229.57 224.36 42949.83 47910.88 2017-10-29 03:08:32.000 302 21229.56 224.37 42949.84 47910.86 2017-10-29 03:08:33.000 302 21229.60 224.35 42949.84 47910.86 2017-10-29 03:08:34.000 302 21229.57 224.33 42949.80 47910.87 2017-10-29 03:08:35.000 302 21229.57 224.34 42949.84 47910.87 2017-10-29 03:08:36.000 302 21229.60 224.32 42949.82 47910.87 2017-10-29 03:08:37.000 302 21229.57 224.33 42949.82 47910.89 2017-10-29 03:08:38.000 302 21229.55 224.35 42949.84 47910.89 2017-10-29 03:08:39.000 302 21229.58 224.32 42949.84 47910.86 2017-10-29 03:08:40.000 302 21229.58 224.31 42949.84 47910.90 2017-10-29 03:08:41.000 302 21229.55 224.33 42949.83 47910.89 2017-10-29 03:08:42.000 302 21229.54 224.31 42949.84 47910.88 2017-10-29 03:08:43.000 302 21229.50 224.33 42949.82 47910.87 2017-10-29 03:08:44.000 302 21229.54 224.31 42949.82 47910.85 2017-10-29 03:08:45.000 302 21229.56 224.32 42949.84 47910.86 2017-10-29 03:08:46.000 302 21229.54 224.32 42949.85 47910.88 2017-10-29 03:08:47.000 302 21229.54 224.33 42949.86 47910.87 2017-10-29 03:08:48.000 302 21229.55 224.30 42949.91 47910.87 2017-10-29 03:08:49.000 302 21229.57 224.31 42949.87 47910.89 2017-10-29 03:08:50.000 302 21229.60 224.28 42949.88 47910.89 2017-10-29 03:08:51.000 302 21229.62 224.31 42949.91 47910.92 2017-10-29 03:08:52.000 302 21229.64 224.29 42949.94 47910.91 2017-10-29 03:08:53.000 302 21229.65 224.27 42949.92 47910.95 2017-10-29 03:08:54.000 302 21229.67 224.26 42949.94 47911.00 2017-10-29 03:08:55.000 302 21229.65 224.27 42949.99 47910.98 2017-10-29 03:08:56.000 302 21229.69 224.26 42950.02 47911.02 2017-10-29 03:08:57.000 302 21229.72 224.23 42950.02 47911.03 2017-10-29 03:08:58.000 302 21229.72 224.25 42949.98 47911.03 2017-10-29 03:08:59.000 302 21229.75 224.25 42949.99 47911.06 2017-10-29 03:09:00.000 302 21229.74 224.22 42950.03 47911.08 2017-10-29 03:09:01.000 302 21229.75 224.22 42950.03 47911.11 2017-10-29 03:09:02.000 302 21229.73 224.23 42950.05 47911.12 2017-10-29 03:09:03.000 302 21229.76 224.24 42950.07 47911.13 2017-10-29 03:09:04.000 302 21229.76 224.22 42950.08 47911.15 2017-10-29 03:09:05.000 302 21229.76 224.20 42950.11 47911.16 2017-10-29 03:09:06.000 302 21229.76 224.21 42950.10 47911.19 2017-10-29 03:09:07.000 302 21229.74 224.21 42950.04 47911.18 2017-10-29 03:09:08.000 302 21229.75 224.22 42950.06 47911.22 2017-10-29 03:09:09.000 302 21229.76 224.20 42950.09 47911.20 2017-10-29 03:09:10.000 302 21229.74 224.20 42950.12 47911.22 2017-10-29 03:09:11.000 302 21229.78 224.22 42950.13 47911.23 2017-10-29 03:09:12.000 302 21229.79 224.21 42950.14 47911.20 2017-10-29 03:09:13.000 302 21229.76 224.21 42950.12 47911.25 2017-10-29 03:09:14.000 302 21229.75 224.21 42950.11 47911.22 2017-10-29 03:09:15.000 302 21229.75 224.24 42950.10 47911.23 2017-10-29 03:09:16.000 302 21229.72 224.26 42950.10 47911.25 2017-10-29 03:09:17.000 302 21229.72 224.24 42950.08 47911.22 2017-10-29 03:09:18.000 302 21229.73 224.24 42950.08 47911.23 2017-10-29 03:09:19.000 302 21229.77 224.24 42950.09 47911.24 2017-10-29 03:09:20.000 302 21229.76 224.25 42950.12 47911.20 2017-10-29 03:09:21.000 302 21229.75 224.23 42950.13 47911.25 2017-10-29 03:09:22.000 302 21229.73 224.23 42950.11 47911.23 2017-10-29 03:09:23.000 302 21229.72 224.22 42950.12 47911.22 2017-10-29 03:09:24.000 302 21229.71 224.24 42950.12 47911.24 2017-10-29 03:09:25.000 302 21229.75 224.24 42950.11 47911.24 2017-10-29 03:09:26.000 302 21229.75 224.25 42950.11 47911.23 2017-10-29 03:09:27.000 302 21229.76 224.24 42950.13 47911.23 2017-10-29 03:09:28.000 302 21229.73 224.25 42950.13 47911.20 2017-10-29 03:09:29.000 302 21229.76 224.26 42950.12 47911.21 2017-10-29 03:09:30.000 302 21229.76 224.25 42950.11 47911.21 2017-10-29 03:09:31.000 302 21229.74 224.27 42950.12 47911.22 2017-10-29 03:09:32.000 302 21229.73 224.28 42950.10 47911.20 2017-10-29 03:09:33.000 302 21229.74 224.26 42950.08 47911.19 2017-10-29 03:09:34.000 302 21229.73 224.27 42950.09 47911.20 2017-10-29 03:09:35.000 302 21229.75 224.28 42950.11 47911.19 2017-10-29 03:09:36.000 302 21229.75 224.28 42950.08 47911.20 2017-10-29 03:09:37.000 302 21229.75 224.30 42950.08 47911.18 2017-10-29 03:09:38.000 302 21229.75 224.29 42950.06 47911.17 2017-10-29 03:09:39.000 302 21229.76 224.29 42950.05 47911.18 2017-10-29 03:09:40.000 302 21229.72 224.35 42950.06 47911.18 2017-10-29 03:09:41.000 302 21229.71 224.39 42950.02 47911.14 2017-10-29 03:09:42.000 302 21229.69 224.45 42950.00 47911.11 2017-10-29 03:09:43.000 302 21229.70 224.49 42949.97 47911.07 2017-10-29 03:09:44.000 302 21229.70 224.51 42949.91 47911.02 2017-10-29 03:09:45.000 302 21229.71 224.51 42949.85 47910.99 2017-10-29 03:09:46.000 302 21229.72 224.49 42949.84 47910.95 2017-10-29 03:09:47.000 302 21229.74 224.49 42949.82 47910.93 2017-10-29 03:09:48.000 302 21229.73 224.45 42949.80 47910.92 2017-10-29 03:09:49.000 302 21229.75 224.46 42949.79 47910.95 2017-10-29 03:09:50.000 302 21229.75 224.46 42949.78 47910.91 2017-10-29 03:09:51.000 302 21229.74 224.46 42949.77 47910.91 2017-10-29 03:09:52.000 302 21229.74 224.46 42949.76 47910.94 2017-10-29 03:09:53.000 302 21229.75 224.45 42949.76 47910.89 2017-10-29 03:09:54.000 302 21229.74 224.46 42949.72 47910.90 2017-10-29 03:09:55.000 302 21229.75 224.44 42949.73 47910.93 2017-10-29 03:09:56.000 302 21229.80 224.44 42949.74 47910.90 2017-10-29 03:09:57.000 302 21229.78 224.44 42949.75 47910.89 2017-10-29 03:09:58.000 302 21229.79 224.41 42949.76 47910.90 2017-10-29 03:09:59.000 302 21229.78 224.42 42949.75 47910.90 2017-10-29 03:10:00.000 302 21229.81 224.42 42949.79 47910.88 2017-10-29 03:10:01.000 302 21229.80 224.42 42949.79 47910.88 2017-10-29 03:10:02.000 302 21229.80 224.41 42949.78 47910.92 2017-10-29 03:10:03.000 302 21229.77 224.42 42949.78 47910.90 2017-10-29 03:10:04.000 302 21229.76 224.41 42949.76 47910.91 2017-10-29 03:10:05.000 302 21229.80 224.41 42949.76 47910.93 2017-10-29 03:10:06.000 302 21229.78 224.44 42949.77 47910.90 2017-10-29 03:10:07.000 302 21229.77 224.44 42949.74 47910.90 2017-10-29 03:10:08.000 302 21229.78 224.44 42949.76 47910.91 2017-10-29 03:10:09.000 302 21229.77 224.45 42949.76 47910.91 2017-10-29 03:10:10.000 302 21229.79 224.43 42949.76 47910.91 2017-10-29 03:10:11.000 302 21229.81 224.41 42949.76 47910.92 2017-10-29 03:10:12.000 302 21229.79 224.42 42949.76 47910.93 2017-10-29 03:10:13.000 302 21229.80 224.40 42949.74 47910.91 2017-10-29 03:10:14.000 302 21229.83 224.38 42949.72 47910.91 2017-10-29 03:10:15.000 302 21229.80 224.37 42949.72 47910.92 2017-10-29 03:10:16.000 302 21229.81 224.35 42949.75 47910.92 2017-10-29 03:10:17.000 302 21229.80 224.36 42949.72 47910.91 2017-10-29 03:10:18.000 302 21229.80 224.35 42949.73 47910.91 2017-10-29 03:10:19.000 302 21229.78 224.33 42949.76 47910.90 2017-10-29 03:10:20.000 302 21229.78 224.29 42949.74 47910.90 2017-10-29 03:10:21.000 302 21229.78 224.30 42949.74 47910.88 2017-10-29 03:10:22.000 302 21229.78 224.30 42949.76 47910.92 2017-10-29 03:10:23.000 302 21229.78 224.29 42949.72 47910.89 2017-10-29 03:10:24.000 302 21229.78 224.26 42949.74 47910.88 2017-10-29 03:10:25.000 302 21229.74 224.27 42949.72 47910.88 2017-10-29 03:10:26.000 302 21229.71 224.22 42949.74 47910.89 2017-10-29 03:10:27.000 302 21229.71 224.20 42949.74 47910.86 2017-10-29 03:10:28.000 302 21229.68 224.19 42949.73 47910.87 2017-10-29 03:10:29.000 302 21229.67 224.18 42949.73 47910.87 2017-10-29 03:10:30.000 302 21229.66 224.19 42949.76 47910.85 2017-10-29 03:10:31.000 302 21229.66 224.18 42949.79 47910.88 2017-10-29 03:10:32.000 302 21229.68 224.17 42949.76 47910.88 2017-10-29 03:10:33.000 302 21229.73 224.15 42949.78 47910.88 2017-10-29 03:10:34.000 302 21229.70 224.15 42949.80 47910.87 2017-10-29 03:10:35.000 302 21229.71 224.14 42949.76 47910.88 2017-10-29 03:10:36.000 302 21229.74 224.11 42949.77 47910.90 2017-10-29 03:10:37.000 302 21229.70 224.09 42949.79 47910.86 2017-10-29 03:10:38.000 302 21229.71 224.10 42949.75 47910.89 2017-10-29 03:10:39.000 302 21229.72 224.10 42949.79 47910.88 2017-10-29 03:10:40.000 302 21229.74 224.06 42949.80 47910.92 2017-10-29 03:10:41.000 302 21229.70 224.09 42949.78 47910.90 2017-10-29 03:10:42.000 302 21229.71 224.08 42949.78 47910.90 2017-10-29 03:10:43.000 302 21229.72 224.06 42949.79 47910.89 2017-10-29 03:10:44.000 302 21229.74 224.05 42949.75 47910.90 2017-10-29 03:10:45.000 302 21229.73 224.07 42949.72 47910.92 2017-10-29 03:10:46.000 302 21229.73 224.05 42949.75 47910.90 2017-10-29 03:10:47.000 302 21229.75 224.05 42949.80 47910.91 2017-10-29 03:10:48.000 302 21229.75 224.09 42949.80 47910.92 2017-10-29 03:10:49.000 302 21229.80 224.07 42949.81 47910.92 2017-10-29 03:10:50.000 302 21229.79 224.08 42949.83 47910.92 2017-10-29 03:10:51.000 302 21229.77 224.08 42949.84 47910.90 2017-10-29 03:10:52.000 302 21229.78 224.08 42949.82 47910.90 2017-10-29 03:10:53.000 302 21229.81 224.07 42949.84 47910.93 2017-10-29 03:10:54.000 302 21229.79 224.09 42949.83 47910.91 2017-10-29 03:10:55.000 302 21229.80 224.17 42949.80 47910.91 2017-10-29 03:10:56.000 302 21229.82 224.23 42949.75 47910.87 2017-10-29 03:10:57.000 302 21229.81 224.24 42949.68 47910.84 2017-10-29 03:10:58.000 302 21229.80 224.22 42949.67 47910.84 2017-10-29 03:10:59.000 302 21229.81 224.18 42949.63 47910.80 2017-10-29 03:11:00.000 302 21229.81 224.15 42949.63 47910.79 2017-10-29 03:11:01.000 302 21229.80 224.17 42949.65 47910.80 2017-10-29 03:11:02.000 302 21229.81 224.13 42949.65 47910.79 2017-10-29 03:11:03.000 302 21229.82 224.10 42949.65 47910.80 2017-10-29 03:11:04.000 302 21229.79 224.07 42949.68 47910.81 2017-10-29 03:11:05.000 302 21229.79 224.00 42949.72 47910.81 2017-10-29 03:11:06.000 302 21229.73 224.01 42949.73 47910.82 2017-10-29 03:11:07.000 302 21229.70 224.01 42949.75 47910.83 2017-10-29 03:11:08.000 302 21229.70 223.99 42949.79 47910.83 2017-10-29 03:11:09.000 302 21229.69 223.97 42949.75 47910.84 2017-10-29 03:11:10.000 302 21229.67 223.95 42949.78 47910.84 2017-10-29 03:11:11.000 302 21229.67 223.93 42949.76 47910.84 2017-10-29 03:11:12.000 302 21229.68 223.92 42949.80 47910.89 2017-10-29 03:11:13.000 302 21229.66 223.91 42949.81 47910.89 2017-10-29 03:11:14.000 302 21229.66 223.91 42949.80 47910.87 2017-10-29 03:11:15.000 302 21229.64 223.88 42949.84 47910.88 2017-10-29 03:11:16.000 302 21229.61 223.89 42949.83 47910.88 2017-10-29 03:11:17.000 302 21229.57 223.90 42949.85 47910.90 2017-10-29 03:11:18.000 302 21229.59 223.93 42949.83 47910.89 2017-10-29 03:11:19.000 302 21229.60 223.92 42949.83 47910.88 2017-10-29 03:11:20.000 302 21229.61 223.91 42949.82 47910.89 2017-10-29 03:11:21.000 302 21229.61 223.88 42949.83 47910.85 2017-10-29 03:11:22.000 302 21229.63 223.86 42949.85 47910.88 2017-10-29 03:11:23.000 302 21229.64 223.84 42949.87 47910.88 2017-10-29 03:11:24.000 302 21229.64 223.78 42949.87 47910.93 2017-10-29 03:11:25.000 302 21229.63 223.77 42949.87 47910.93 2017-10-29 03:11:26.000 302 21229.60 223.76 42949.88 47910.93 2017-10-29 03:11:27.000 302 21229.62 223.75 42949.90 47910.94 2017-10-29 03:11:28.000 302 21229.63 223.74 42949.92 47910.95 2017-10-29 03:11:29.000 302 21229.55 223.74 42949.91 47910.94 2017-10-29 03:11:30.000 302 21229.52 223.78 42949.92 47910.93 2017-10-29 03:11:31.000 302 21229.54 223.80 42949.93 47910.90 2017-10-29 03:11:32.000 302 21229.55 223.80 42949.89 47910.91 2017-10-29 03:11:33.000 302 21229.51 223.80 42949.89 47910.90 2017-10-29 03:11:34.000 302 21229.52 223.80 42949.92 47910.91 2017-10-29 03:11:35.000 302 21229.56 223.79 42949.91 47910.87 2017-10-29 03:11:36.000 302 21229.56 223.80 42949.91 47910.90 2017-10-29 03:11:37.000 302 21229.56 223.82 42949.90 47910.89 2017-10-29 03:11:38.000 302 21229.55 223.79 42949.93 47910.89 2017-10-29 03:11:39.000 302 21229.52 223.77 42949.94 47910.92 2017-10-29 03:11:40.000 302 21229.54 223.80 42949.94 47910.92 2017-10-29 03:11:41.000 302 21229.55 223.80 42949.93 47910.94 2017-10-29 03:11:42.000 302 21229.57 223.82 42949.93 47910.96 2017-10-29 03:11:43.000 302 21229.60 223.84 42949.96 47910.96 2017-10-29 03:11:44.000 302 21229.63 223.87 42949.95 47910.94 2017-10-29 03:11:45.000 302 21229.65 223.86 42949.94 47910.97 2017-10-29 03:11:46.000 302 21229.67 223.86 42949.94 47910.96 2017-10-29 03:11:47.000 302 21229.65 223.87 42949.97 47910.96 2017-10-29 03:11:48.000 302 21229.66 223.85 42949.95 47910.97 2017-10-29 03:11:49.000 302 21229.69 223.86 42949.93 47911.00 2017-10-29 03:11:50.000 302 21229.68 223.86 42949.93 47911.00 2017-10-29 03:11:51.000 302 21229.69 223.85 42949.92 47911.01 2017-10-29 03:11:52.000 302 21229.74 223.85 42949.93 47911.00 2017-10-29 03:11:53.000 302 21229.78 223.92 42949.92 47911.01 2017-10-29 03:11:54.000 302 21229.78 223.94 42949.92 47911.01 2017-10-29 03:11:55.000 302 21229.84 223.93 42949.88 47911.02 2017-10-29 03:11:56.000 302 21229.88 223.91 42949.87 47911.03 2017-10-29 03:11:57.000 302 21229.93 223.91 42949.85 47911.03 2017-10-29 03:11:58.000 302 21229.93 223.90 42949.87 47911.04 2017-10-29 03:11:59.000 302 21229.94 223.86 42949.87 47911.04 2017-10-29 03:12:00.000 302 21229.96 223.86 42949.85 47911.06 2017-10-29 03:12:01.000 302 21229.95 223.86 42949.87 47911.06 2017-10-29 03:12:02.000 302 21229.96 223.85 42949.87 47911.07 2017-10-29 03:12:03.000 302 21229.97 223.82 42949.87 47911.09 2017-10-29 03:12:04.000 302 21229.99 223.80 42949.88 47911.06 2017-10-29 03:12:05.000 302 21230.00 223.79 42949.91 47911.10 2017-10-29 03:12:06.000 302 21230.00 223.78 42949.90 47911.09 2017-10-29 03:12:07.000 302 21230.00 223.76 42949.90 47911.12 2017-10-29 03:12:08.000 302 21230.03 223.73 42949.91 47911.11 2017-10-29 03:12:09.000 302 21230.01 223.74 42949.90 47911.12 2017-10-29 03:12:10.000 302 21229.99 223.74 42949.92 47911.10 2017-10-29 03:12:11.000 302 21230.01 223.72 42949.90 47911.10 2017-10-29 03:12:12.000 302 21230.03 223.71 42949.88 47911.12 2017-10-29 03:12:13.000 302 21229.99 223.68 42949.91 47911.12 2017-10-29 03:12:14.000 302 21229.96 223.65 42949.89 47911.11 2017-10-29 03:12:15.000 302 21229.95 223.65 42949.92 47911.10 2017-10-29 03:12:16.000 302 21229.95 223.65 42949.89 47911.11 2017-10-29 03:12:17.000 302 21229.97 223.64 42949.91 47911.11 2017-10-29 03:12:18.000 302 21229.97 223.65 42949.90 47911.11 2017-10-29 03:12:19.000 302 21229.93 223.66 42949.90 47911.10 2017-10-29 03:12:20.000 302 21229.92 223.65 42949.92 47911.10 2017-10-29 03:12:21.000 302 21229.93 223.64 42949.91 47911.10 2017-10-29 03:12:22.000 302 21229.93 223.63 42949.91 47911.11 2017-10-29 03:12:23.000 302 21229.95 223.62 42949.89 47911.12 2017-10-29 03:12:24.000 302 21229.96 223.59 42949.91 47911.12 2017-10-29 03:12:25.000 302 21229.99 223.57 42949.97 47911.14 2017-10-29 03:12:26.000 302 21229.99 223.58 42949.97 47911.13 2017-10-29 03:12:27.000 302 21229.97 223.57 42949.96 47911.14 2017-10-29 03:12:28.000 302 21229.99 223.55 42949.93 47911.15 2017-10-29 03:12:29.000 302 21230.00 223.55 42949.92 47911.15 2017-10-29 03:12:30.000 302 21229.99 223.54 42949.94 47911.17 2017-10-29 03:12:31.000 302 21229.99 223.53 42949.93 47911.15 2017-10-29 03:12:32.000 302 21230.00 223.50 42949.96 47911.14 2017-10-29 03:12:33.000 302 21230.02 223.48 42949.97 47911.15 2017-10-29 03:12:34.000 302 21230.02 223.46 42949.96 47911.18 2017-10-29 03:12:35.000 302 21230.00 223.43 42949.97 47911.18 2017-10-29 03:12:36.000 302 21229.98 223.44 42949.99 47911.18 2017-10-29 03:12:37.000 302 21230.01 223.41 42949.99 47911.18 2017-10-29 03:12:38.000 302 21230.00 223.39 42949.95 47911.17 2017-10-29 03:12:39.000 302 21229.98 223.36 42949.93 47911.17 2017-10-29 03:12:40.000 302 21229.97 223.36 42949.97 47911.17 2017-10-29 03:12:41.000 302 21229.96 223.37 42949.97 47911.17 2017-10-29 03:12:42.000 302 21229.94 223.37 42949.95 47911.16 2017-10-29 03:12:43.000 302 21229.95 223.38 42949.91 47911.14 2017-10-29 03:12:44.000 302 21229.96 223.36 42949.90 47911.15 2017-10-29 03:12:45.000 302 21229.99 223.35 42949.87 47911.17 2017-10-29 03:12:46.000 302 21229.99 223.34 42949.88 47911.14 2017-10-29 03:12:47.000 302 21229.97 223.33 42949.88 47911.13 2017-10-29 03:12:48.000 302 21229.97 223.33 42949.87 47911.12 2017-10-29 03:12:49.000 302 21230.00 223.33 42949.82 47911.10 2017-10-29 03:12:50.000 302 21230.02 223.32 42949.83 47911.10 2017-10-29 03:12:51.000 302 21230.02 223.29 42949.82 47911.09 2017-10-29 03:12:52.000 302 21230.02 223.31 42949.79 47911.07 2017-10-29 03:12:53.000 302 21230.04 223.28 42949.79 47911.06 2017-10-29 03:12:54.000 302 21230.04 223.26 42949.81 47911.07 2017-10-29 03:12:55.000 302 21230.04 223.27 42949.83 47911.05 2017-10-29 03:12:56.000 302 21230.07 223.27 42949.86 47911.04 2017-10-29 03:12:57.000 302 21230.07 223.22 42949.87 47911.06 2017-10-29 03:12:58.000 302 21230.07 223.18 42949.84 47911.06 2017-10-29 03:12:59.000 302 21230.02 223.17 42949.83 47911.05 2017-10-29 03:13:00.000 302 21230.00 223.15 42949.81 47911.03 2017-10-29 03:13:01.000 302 21230.01 223.16 42949.82 47911.07 2017-10-29 03:13:02.000 302 21230.00 223.16 42949.81 47911.02 2017-10-29 03:13:03.000 302 21229.96 223.16 42949.80 47911.06 2017-10-29 03:13:04.000 302 21229.95 223.16 42949.80 47911.01 2017-10-29 03:13:05.000 302 21229.96 223.12 42949.80 47911.03 2017-10-29 03:13:06.000 302 21230.00 223.10 42949.84 47911.02 2017-10-29 03:13:07.000 302 21230.00 223.12 42949.81 47911.02 2017-10-29 03:13:08.000 302 21230.03 223.10 42949.78 47910.99 2017-10-29 03:13:09.000 302 21230.02 223.07 42949.75 47911.01 2017-10-29 03:13:10.000 302 21230.01 223.06 42949.81 47910.98 2017-10-29 03:13:11.000 302 21230.00 223.06 42949.81 47911.02 2017-10-29 03:13:12.000 302 21230.00 223.06 42949.76 47910.98 2017-10-29 03:13:13.000 302 21230.01 223.07 42949.77 47911.02 2017-10-29 03:13:14.000 302 21230.03 223.06 42949.80 47911.00 2017-10-29 03:13:15.000 302 21230.02 223.07 42949.83 47911.00 2017-10-29 03:13:16.000 302 21230.03 223.07 42949.81 47911.02 2017-10-29 03:13:17.000 302 21230.06 223.03 42949.80 47911.02 2017-10-29 03:13:18.000 302 21230.05 223.03 42949.80 47911.02 2017-10-29 03:13:19.000 302 21230.00 223.04 42949.80 47911.02 2017-10-29 03:13:20.000 302 21229.99 223.01 42949.80 47911.04 2017-10-29 03:13:21.000 302 21230.00 223.01 42949.80 47911.03 2017-10-29 03:13:22.000 302 21229.96 223.02 42949.81 47911.03 2017-10-29 03:13:23.000 302 21229.97 223.00 42949.86 47911.02 2017-10-29 03:13:24.000 302 21229.94 223.00 42949.84 47911.02 2017-10-29 03:13:25.000 302 21229.95 223.01 42949.83 47911.01 2017-10-29 03:13:26.000 302 21229.98 223.02 42949.79 47911.02 2017-10-29 03:13:27.000 302 21229.96 223.05 42949.78 47911.00 2017-10-29 03:13:28.000 302 21229.97 223.06 42949.78 47911.00 2017-10-29 03:13:29.000 302 21229.97 223.07 42949.82 47911.02 2017-10-29 03:13:30.000 302 21229.97 223.04 42949.87 47911.02 2017-10-29 03:13:31.000 302 21229.99 223.04 42949.84 47911.00 2017-10-29 03:13:32.000 302 21229.97 223.03 42949.81 47911.02 2017-10-29 03:13:33.000 302 21229.98 223.04 42949.81 47911.01 2017-10-29 03:13:34.000 302 21229.98 223.03 42949.77 47911.02 2017-10-29 03:13:35.000 302 21229.97 223.04 42949.77 47911.01 2017-10-29 03:13:36.000 302 21230.03 223.08 42949.77 47910.99 2017-10-29 03:13:37.000 302 21230.02 223.07 42949.75 47911.03 2017-10-29 03:13:38.000 302 21230.05 223.08 42949.74 47910.99 2017-10-29 03:13:39.000 302 21230.06 223.10 42949.72 47911.02 2017-10-29 03:13:40.000 302 21230.09 223.11 42949.74 47911.03 2017-10-29 03:13:41.000 302 21230.13 223.12 42949.73 47911.04 2017-10-29 03:13:42.000 302 21230.16 223.14 42949.75 47911.05 2017-10-29 03:13:43.000 302 21230.17 223.13 42949.76 47911.07 2017-10-29 03:13:44.000 302 21230.18 223.09 42949.78 47911.10 2017-10-29 03:13:45.000 302 21230.20 223.05 42949.83 47911.11 2017-10-29 03:13:46.000 302 21230.19 223.05 42949.80 47911.12 2017-10-29 03:13:47.000 302 21230.19 223.04 42949.83 47911.16 2017-10-29 03:13:48.000 302 21230.20 223.05 42949.85 47911.17 2017-10-29 03:13:49.000 302 21230.20 223.06 42949.86 47911.17 2017-10-29 03:13:50.000 302 21230.22 223.08 42949.88 47911.19 2017-10-29 03:13:51.000 302 21230.20 223.08 42949.88 47911.22 2017-10-29 03:13:52.000 302 21230.20 223.07 42949.89 47911.22 2017-10-29 03:13:53.000 302 21230.21 223.08 42949.93 47911.24 2017-10-29 03:13:54.000 302 21230.23 223.11 42949.93 47911.22 2017-10-29 03:13:55.000 302 21230.22 223.12 42949.95 47911.24 2017-10-29 03:13:56.000 302 21230.22 223.13 42949.94 47911.24 2017-10-29 03:13:57.000 302 21230.23 223.13 42949.94 47911.26 2017-10-29 03:13:58.000 302 21230.22 223.14 42949.94 47911.26 2017-10-29 03:13:59.000 302 21230.26 223.14 42949.94 47911.28 2017-10-29 03:14:00.000 302 21230.26 223.15 42949.95 47911.28 2017-10-29 03:14:01.000 302 21230.27 223.15 42949.94 47911.28 2017-10-29 03:14:02.000 302 21230.26 223.15 42949.94 47911.30 2017-10-29 03:14:03.000 302 21230.28 223.15 42949.92 47911.29 2017-10-29 03:14:04.000 302 21230.29 223.14 42949.96 47911.29 2017-10-29 03:14:05.000 302 21230.27 223.16 42949.95 47911.32 2017-10-29 03:14:06.000 302 21230.28 223.17 42949.95 47911.30 2017-10-29 03:14:07.000 302 21230.26 223.18 42949.96 47911.30 2017-10-29 03:14:08.000 302 21230.23 223.19 42949.95 47911.30 2017-10-29 03:14:09.000 302 21230.23 223.15 42949.94 47911.28 2017-10-29 03:14:10.000 302 21230.28 223.16 42949.95 47911.30 2017-10-29 03:14:11.000 302 21230.27 223.16 42949.97 47911.28 2017-10-29 03:14:12.000 302 21230.26 223.14 42949.96 47911.30 2017-10-29 03:14:13.000 302 21230.27 223.13 42949.95 47911.31 2017-10-29 03:14:14.000 302 21230.26 223.14 42949.93 47911.28 2017-10-29 03:14:15.000 302 21230.26 223.14 42949.95 47911.30 2017-10-29 03:14:16.000 302 21230.25 223.15 42949.99 47911.30 2017-10-29 03:14:17.000 302 21230.23 223.16 42949.96 47911.28 2017-10-29 03:14:18.000 302 21230.25 223.17 42949.95 47911.29 2017-10-29 03:14:19.000 302 21230.25 223.16 42949.92 47911.29 2017-10-29 03:14:20.000 302 21230.26 223.15 42949.95 47911.30 2017-10-29 03:14:21.000 302 21230.28 223.16 42949.96 47911.30 2017-10-29 03:14:22.000 302 21230.30 223.17 42949.95 47911.30 2017-10-29 03:14:23.000 302 21230.31 223.18 42949.95 47911.33 2017-10-29 03:14:24.000 302 21230.33 223.15 42949.94 47911.32 2017-10-29 03:14:25.000 302 21230.33 223.16 42949.94 47911.33 2017-10-29 03:14:26.000 302 21230.32 223.16 42949.96 47911.28 2017-10-29 03:14:27.000 302 21230.31 223.17 42949.97 47911.33 2017-10-29 03:14:28.000 302 21230.35 223.18 42949.97 47911.33 2017-10-29 03:14:29.000 302 21230.36 223.17 42949.95 47911.33 2017-10-29 03:14:30.000 302 21230.36 223.17 42949.96 47911.33 2017-10-29 03:14:31.000 302 21230.37 223.14 42949.95 47911.32 2017-10-29 03:14:32.000 302 21230.38 223.14 42949.98 47911.34 2017-10-29 03:14:33.000 302 21230.38 223.15 42949.97 47911.34 2017-10-29 03:14:34.000 302 21230.38 223.15 42949.95 47911.31 2017-10-29 03:14:35.000 302 21230.36 223.13 42949.96 47911.33 2017-10-29 03:14:36.000 302 21230.37 223.11 42949.94 47911.33 2017-10-29 03:14:37.000 302 21230.38 223.12 42949.95 47911.35 2017-10-29 03:14:38.000 302 21230.36 223.13 42949.96 47911.32 2017-10-29 03:14:39.000 302 21230.35 223.11 42949.94 47911.33 2017-10-29 03:14:40.000 302 21230.35 223.11 42949.91 47911.30 2017-10-29 03:14:41.000 302 21230.33 223.07 42949.92 47911.31 2017-10-29 03:14:42.000 302 21230.30 223.08 42949.93 47911.31 2017-10-29 03:14:43.000 302 21230.29 223.12 42949.96 47911.31 2017-10-29 03:14:44.000 302 21230.29 223.12 42949.94 47911.30 2017-10-29 03:14:45.000 302 21230.28 223.11 42949.94 47911.29 2017-10-29 03:14:46.000 302 21230.27 223.14 42949.94 47911.30 2017-10-29 03:14:47.000 302 21230.27 223.14 42949.92 47911.31 2017-10-29 03:14:48.000 302 21230.23 223.15 42949.90 47911.27 2017-10-29 03:14:49.000 302 21230.20 223.16 42949.90 47911.28 2017-10-29 03:14:50.000 302 21230.21 223.16 42949.90 47911.24 2017-10-29 03:14:51.000 302 21230.22 223.19 42949.89 47911.24 2017-10-29 03:14:52.000 302 21230.23 223.20 42949.88 47911.24 2017-10-29 03:14:53.000 302 21230.23 223.24 42949.87 47911.22 2017-10-29 03:14:54.000 302 21230.23 223.25 42949.87 47911.22 2017-10-29 03:14:55.000 302 21230.26 223.25 42949.87 47911.21 2017-10-29 03:14:56.000 302 21230.29 223.24 42949.82 47911.20 2017-10-29 03:14:57.000 302 21230.30 223.23 42949.85 47911.20 2017-10-29 03:14:58.000 302 21230.31 223.22 42949.84 47911.21 2017-10-29 03:14:59.000 302 21230.30 223.20 42949.84 47911.23 2017-10-29 03:15:00.000 302 21230.31 223.17 42949.86 47911.24 2017-10-29 03:15:01.000 302 21230.34 223.15 42949.87 47911.27 2017-10-29 03:15:02.000 302 21230.35 223.17 42949.88 47911.28 2017-10-29 03:15:03.000 302 21230.36 223.15 42949.88 47911.29 2017-10-29 03:15:04.000 302 21230.36 223.18 42949.88 47911.30 2017-10-29 03:15:05.000 302 21230.39 223.14 42949.91 47911.28 2017-10-29 03:15:06.000 302 21230.36 223.14 42949.91 47911.29 2017-10-29 03:15:07.000 302 21230.35 223.16 42949.93 47911.29 2017-10-29 03:15:08.000 302 21230.33 223.16 42949.89 47911.28 2017-10-29 03:15:09.000 302 21230.34 223.16 42949.89 47911.30 2017-10-29 03:15:10.000 302 21230.37 223.16 42949.91 47911.31 2017-10-29 03:15:11.000 302 21230.36 223.18 42949.91 47911.30 2017-10-29 03:15:12.000 302 21230.39 223.16 42949.91 47911.30 2017-10-29 03:15:13.000 302 21230.37 223.16 42949.91 47911.29 2017-10-29 03:15:14.000 302 21230.35 223.17 42949.88 47911.29 2017-10-29 03:15:15.000 302 21230.36 223.19 42949.90 47911.33 2017-10-29 03:15:16.000 302 21230.36 223.20 42949.90 47911.33 2017-10-29 03:15:17.000 302 21230.33 223.28 42949.86 47911.30 2017-10-29 03:15:18.000 302 21230.36 223.27 42949.84 47911.25 2017-10-29 03:15:19.000 302 21230.34 223.25 42949.83 47911.22 2017-10-29 03:15:20.000 302 21230.33 223.30 42949.78 47911.22 2017-10-29 03:15:21.000 302 21230.35 223.28 42949.77 47911.19 2017-10-29 03:15:22.000 302 21230.34 223.28 42949.72 47911.20 2017-10-29 03:15:23.000 302 21230.32 223.31 42949.74 47911.16 2017-10-29 03:15:24.000 302 21230.33 223.31 42949.76 47911.16 2017-10-29 03:15:25.000 302 21230.34 223.32 42949.77 47911.16 2017-10-29 03:15:26.000 302 21230.32 223.32 42949.72 47911.14 2017-10-29 03:15:27.000 302 21230.32 223.36 42949.70 47911.14 2017-10-29 03:15:28.000 302 21230.33 223.45 42949.65 47911.14 2017-10-29 03:15:29.000 302 21230.35 223.48 42949.61 47911.06 2017-10-29 03:15:30.000 302 21230.33 223.50 42949.58 47911.01 2017-10-29 03:15:31.000 302 21230.31 223.50 42949.57 47911.00 2017-10-29 03:15:32.000 302 21230.27 223.49 42949.55 47910.98 2017-10-29 03:15:33.000 302 21230.25 223.47 42949.55 47910.95 2017-10-29 03:15:34.000 302 21230.22 223.45 42949.58 47910.94 2017-10-29 03:15:35.000 302 21230.21 223.47 42949.59 47910.93 2017-10-29 03:15:36.000 302 21230.24 223.50 42949.60 47910.93 2017-10-29 03:15:37.000 302 21230.27 223.50 42949.56 47910.95 2017-10-29 03:15:38.000 302 21230.29 223.50 42949.57 47910.94 2017-10-29 03:15:39.000 302 21230.27 223.48 42949.58 47910.95 2017-10-29 03:15:40.000 302 21230.25 223.45 42949.60 47910.94 2017-10-29 03:15:41.000 302 21230.26 223.42 42949.60 47910.93 2017-10-29 03:15:42.000 302 21230.25 223.42 42949.60 47910.96 2017-10-29 03:15:43.000 302 21230.24 223.42 42949.61 47910.98 2017-10-29 03:15:44.000 302 21230.25 223.42 42949.63 47911.00 2017-10-29 03:15:45.000 302 21230.30 223.37 42949.65 47911.02 2017-10-29 03:15:46.000 302 21230.27 223.35 42949.68 47911.03 2017-10-29 03:15:47.000 302 21230.28 223.32 42949.68 47911.04 2017-10-29 03:15:48.000 302 21230.25 223.29 42949.71 47911.05 2017-10-29 03:15:49.000 302 21230.22 223.32 42949.73 47911.08 2017-10-29 03:15:50.000 302 21230.21 223.35 42949.70 47911.09 2017-10-29 03:15:51.000 302 21230.19 223.37 42949.67 47911.04 2017-10-29 03:15:52.000 302 21230.18 223.39 42949.66 47911.05 2017-10-29 03:15:53.000 302 21230.18 223.42 42949.65 47911.00 2017-10-29 03:15:54.000 302 21230.19 223.42 42949.64 47911.01 2017-10-29 03:15:55.000 302 21230.19 223.45 42949.63 47910.97 2017-10-29 03:15:56.000 302 21230.19 223.46 42949.59 47910.99 2017-10-29 03:15:57.000 302 21230.18 223.45 42949.57 47910.96 2017-10-29 03:15:58.000 302 21230.18 223.44 42949.59 47910.95 2017-10-29 03:15:59.000 302 21230.17 223.44 42949.57 47910.96 2017-10-29 03:16:00.000 302 21230.22 223.42 42949.62 47910.96 2017-10-29 03:16:01.000 302 21230.22 223.40 42949.61 47910.97 2017-10-29 03:16:02.000 302 21230.21 223.41 42949.62 47910.96 2017-10-29 03:16:03.000 302 21230.23 223.40 42949.64 47910.99 2017-10-29 03:16:04.000 302 21230.22 223.41 42949.62 47910.99 2017-10-29 03:16:05.000 302 21230.24 223.45 42949.65 47911.00 2017-10-29 03:16:06.000 302 21230.26 223.45 42949.63 47911.01 2017-10-29 03:16:07.000 302 21230.27 223.45 42949.63 47911.00 2017-10-29 03:16:08.000 302 21230.29 223.48 42949.63 47911.00 2017-10-29 03:16:09.000 302 21230.30 223.52 42949.66 47910.99 2017-10-29 03:16:10.000 302 21230.32 223.53 42949.61 47911.00 2017-10-29 03:16:11.000 302 21230.31 223.51 42949.59 47911.02 2017-10-29 03:16:12.000 302 21230.27 223.50 42949.58 47910.98 2017-10-29 03:16:13.000 302 21230.27 223.51 42949.61 47911.03 2017-10-29 03:16:14.000 302 21230.26 223.52 42949.66 47911.00 2017-10-29 03:16:15.000 302 21230.26 223.49 42949.62 47911.01 2017-10-29 03:16:16.000 302 21230.27 223.47 42949.63 47911.02 2017-10-29 03:16:17.000 302 21230.27 223.47 42949.68 47911.02 2017-10-29 03:16:18.000 302 21230.28 223.48 42949.69 47911.01 2017-10-29 03:16:19.000 302 21230.27 223.51 42949.67 47911.03 2017-10-29 03:16:20.000 302 21230.26 223.52 42949.68 47911.05 2017-10-29 03:16:21.000 302 21230.29 223.49 42949.69 47911.05 2017-10-29 03:16:22.000 302 21230.26 223.47 42949.69 47911.07 2017-10-29 03:16:23.000 302 21230.29 223.46 42949.70 47911.08 2017-10-29 03:16:24.000 302 21230.30 223.48 42949.70 47911.07 2017-10-29 03:16:25.000 302 21230.27 223.50 42949.70 47911.07 2017-10-29 03:16:26.000 302 21230.28 223.51 42949.73 47911.06 2017-10-29 03:16:27.000 302 21230.28 223.51 42949.71 47911.07 2017-10-29 03:16:28.000 302 21230.27 223.51 42949.72 47911.08 2017-10-29 03:16:29.000 302 21230.24 223.47 42949.75 47911.06 2017-10-29 03:16:30.000 302 21230.23 223.51 42949.74 47911.06 2017-10-29 03:16:31.000 302 21230.25 223.53 42949.77 47911.06 2017-10-29 03:16:32.000 302 21230.26 223.54 42949.76 47911.08 2017-10-29 03:16:33.000 302 21230.24 223.53 42949.75 47911.08 2017-10-29 03:16:34.000 302 21230.25 223.56 42949.72 47911.09 2017-10-29 03:16:35.000 302 21230.26 223.56 42949.76 47911.08 2017-10-29 03:16:36.000 302 21230.28 223.57 42949.77 47911.11 2017-10-29 03:16:37.000 302 21230.28 223.59 42949.78 47911.11 2017-10-29 03:16:38.000 302 21230.27 223.60 42949.75 47911.09 2017-10-29 03:16:39.000 302 21230.25 223.62 42949.76 47911.09 2017-10-29 03:16:40.000 302 21230.28 223.60 42949.77 47911.10 2017-10-29 03:16:41.000 302 21230.26 223.59 42949.74 47911.09 2017-10-29 03:16:42.000 302 21230.25 223.57 42949.77 47911.09 2017-10-29 03:16:43.000 302 21230.27 223.58 42949.76 47911.11 2017-10-29 03:16:44.000 302 21230.27 223.59 42949.75 47911.11 2017-10-29 03:16:45.000 302 21230.26 223.59 42949.75 47911.08 2017-10-29 03:16:46.000 302 21230.28 223.59 42949.72 47911.09 2017-10-29 03:16:47.000 302 21230.26 223.62 42949.74 47911.07 2017-10-29 03:16:48.000 302 21230.27 223.61 42949.75 47911.10 2017-10-29 03:16:49.000 302 21230.26 223.63 42949.72 47911.10 2017-10-29 03:16:50.000 302 21230.29 223.62 42949.74 47911.10 2017-10-29 03:16:51.000 302 21230.28 223.66 42949.75 47911.10 2017-10-29 03:16:52.000 302 21230.32 223.64 42949.75 47911.10 2017-10-29 03:16:53.000 302 21230.32 223.62 42949.75 47911.09 2017-10-29 03:16:54.000 302 21230.29 223.60 42949.73 47911.10 2017-10-29 03:16:55.000 302 21230.29 223.63 42949.74 47911.11 2017-10-29 03:16:56.000 302 21230.28 223.70 42949.75 47911.11 2017-10-29 03:16:57.000 302 21230.28 223.70 42949.73 47911.11 2017-10-29 03:16:58.000 302 21230.32 223.67 42949.72 47911.11 2017-10-29 03:16:59.000 302 21230.31 223.66 42949.70 47911.11 2017-10-29 03:17:00.000 302 21230.32 223.64 42949.71 47911.09 2017-10-29 03:17:01.000 302 21230.31 223.64 42949.73 47911.13 2017-10-29 03:17:02.000 302 21230.31 223.65 42949.74 47911.12 2017-10-29 03:17:03.000 302 21230.27 223.68 42949.74 47911.11 2017-10-29 03:17:04.000 302 21230.30 223.68 42949.77 47911.11 2017-10-29 03:17:05.000 302 21230.29 223.67 42949.76 47911.12 2017-10-29 03:17:06.000 302 21230.33 223.66 42949.73 47911.14 2017-10-29 03:17:07.000 302 21230.34 223.64 42949.75 47911.15 2017-10-29 03:17:08.000 302 21230.38 223.63 42949.78 47911.18 2017-10-29 03:17:09.000 302 21230.37 223.65 42949.79 47911.20 2017-10-29 03:17:10.000 302 21230.38 223.65 42949.81 47911.21 2017-10-29 03:17:11.000 302 21230.38 223.66 42949.80 47911.23 2017-10-29 03:17:12.000 302 21230.39 223.67 42949.84 47911.20 2017-10-29 03:17:13.000 302 21230.41 223.66 42949.84 47911.22 2017-10-29 03:17:14.000 302 21230.42 223.68 42949.84 47911.24 2017-10-29 03:17:15.000 302 21230.43 223.66 42949.83 47911.26 2017-10-29 03:17:16.000 302 21230.43 223.67 42949.83 47911.24 2017-10-29 03:17:17.000 302 21230.44 223.70 42949.86 47911.25 2017-10-29 03:17:18.000 302 21230.46 223.68 42949.85 47911.30 2017-10-29 03:17:19.000 302 21230.49 223.68 42949.86 47911.27 2017-10-29 03:17:20.000 302 21230.52 223.69 42949.86 47911.31 2017-10-29 03:17:21.000 302 21230.50 223.68 42949.87 47911.31 2017-10-29 03:17:22.000 302 21230.54 223.68 42949.85 47911.32 2017-10-29 03:17:23.000 302 21230.54 223.70 42949.86 47911.33 2017-10-29 03:17:24.000 302 21230.55 223.71 42949.87 47911.34 2017-10-29 03:17:25.000 302 21230.58 223.71 42949.89 47911.35 2017-10-29 03:17:26.000 302 21230.57 223.71 42949.89 47911.36 2017-10-29 03:17:27.000 302 21230.57 223.71 42949.89 47911.35 2017-10-29 03:17:28.000 302 21230.58 223.72 42949.89 47911.35 2017-10-29 03:17:29.000 302 21230.61 223.74 42949.88 47911.37 2017-10-29 03:17:30.000 302 21230.63 223.75 42949.90 47911.35 2017-10-29 03:17:31.000 302 21230.62 223.75 42949.92 47911.34 2017-10-29 03:17:32.000 302 21230.60 223.75 42949.93 47911.35 2017-10-29 03:17:33.000 302 21230.60 223.76 42949.92 47911.36 2017-10-29 03:17:34.000 302 21230.59 223.74 42949.91 47911.35 2017-10-29 03:17:35.000 302 21230.61 223.74 42949.92 47911.36 2017-10-29 03:17:36.000 302 21230.64 223.75 42949.91 47911.35 2017-10-29 03:17:37.000 302 21230.63 223.73 42949.94 47911.38 2017-10-29 03:17:38.000 302 21230.61 223.73 42949.91 47911.36 2017-10-29 03:17:39.000 302 21230.60 223.73 42949.89 47911.37 2017-10-29 03:17:40.000 302 21230.60 223.72 42949.90 47911.36 2017-10-29 03:17:41.000 302 21230.61 223.70 42949.90 47911.38 2017-10-29 03:17:42.000 302 21230.61 223.72 42949.92 47911.37 2017-10-29 03:17:43.000 302 21230.62 223.71 42949.89 47911.38 2017-10-29 03:17:44.000 302 21230.64 223.72 42949.91 47911.37 2017-10-29 03:17:45.000 302 21230.65 223.72 42949.91 47911.38 2017-10-29 03:17:46.000 302 21230.64 223.73 42949.93 47911.38 2017-10-29 03:17:47.000 302 21230.64 223.74 42949.92 47911.35 2017-10-29 03:17:48.000 302 21230.66 223.76 42949.93 47911.38 2017-10-29 03:17:49.000 302 21230.68 223.79 42949.89 47911.37 2017-10-29 03:17:50.000 302 21230.66 223.80 42949.85 47911.35 2017-10-29 03:17:51.000 302 21230.67 223.80 42949.84 47911.36 2017-10-29 03:17:52.000 302 21230.68 223.82 42949.83 47911.34 2017-10-29 03:17:53.000 302 21230.71 223.84 42949.80 47911.35 2017-10-29 03:17:54.000 302 21230.71 223.86 42949.80 47911.33 2017-10-29 03:17:55.000 302 21230.71 223.86 42949.80 47911.39 2017-10-29 03:17:56.000 302 21230.74 223.88 42949.79 47911.34 2017-10-29 03:17:57.000 302 21230.72 223.88 42949.79 47911.34 2017-10-29 03:17:58.000 302 21230.73 223.86 42949.79 47911.36 2017-10-29 03:17:59.000 302 21230.76 223.87 42949.78 47911.34 2017-10-29 03:18:00.000 302 21230.75 223.88 42949.83 47911.34 2017-10-29 03:18:01.000 302 21230.70 223.91 42949.82 47911.35 2017-10-29 03:18:02.000 302 21230.70 223.94 42949.80 47911.35 2017-10-29 03:18:03.000 302 21230.72 223.96 42949.73 47911.30 2017-10-29 03:18:04.000 302 21230.72 223.98 42949.70 47911.29 2017-10-29 03:18:05.000 302 21230.74 223.94 42949.69 47911.25 2017-10-29 03:18:06.000 302 21230.72 223.91 42949.71 47911.25 2017-10-29 03:18:07.000 302 21230.70 223.89 42949.71 47911.25 2017-10-29 03:18:08.000 302 21230.68 223.90 42949.72 47911.22 2017-10-29 03:18:09.000 302 21230.63 223.89 42949.71 47911.23 2017-10-29 03:18:10.000 302 21230.61 223.94 42949.68 47911.22 2017-10-29 03:18:11.000 302 21230.57 223.98 42949.66 47911.18 2017-10-29 03:18:12.000 302 21230.54 223.95 42949.64 47911.14 2017-10-29 03:18:13.000 302 21230.51 223.93 42949.61 47911.10 2017-10-29 03:18:14.000 302 21230.50 223.92 42949.62 47911.11 2017-10-29 03:18:15.000 302 21230.50 223.88 42949.61 47911.08 2017-10-29 03:18:16.000 302 21230.51 223.84 42949.62 47911.05 2017-10-29 03:18:17.000 302 21230.48 223.84 42949.60 47911.06 2017-10-29 03:18:18.000 302 21230.48 223.82 42949.62 47911.05 2017-10-29 03:18:19.000 302 21230.49 223.81 42949.60 47911.07 2017-10-29 03:18:20.000 302 21230.50 223.79 42949.58 47911.04 2017-10-29 03:18:21.000 302 21230.47 223.80 42949.59 47911.08 2017-10-29 03:18:22.000 302 21230.44 223.80 42949.58 47911.03 2017-10-29 03:18:23.000 302 21230.44 223.79 42949.60 47911.04 2017-10-29 03:18:24.000 302 21230.42 223.79 42949.56 47911.04 2017-10-29 03:18:25.000 302 21230.40 223.76 42949.60 47911.04 2017-10-29 03:18:26.000 302 21230.40 223.72 42949.59 47911.03 2017-10-29 03:18:27.000 302 21230.40 223.70 42949.61 47911.03 2017-10-29 03:18:28.000 302 21230.43 223.68 42949.62 47911.07 2017-10-29 03:18:29.000 302 21230.43 223.65 42949.63 47911.05 2017-10-29 03:18:30.000 302 21230.42 223.64 42949.65 47911.07 2017-10-29 03:18:31.000 302 21230.40 223.63 42949.65 47911.07 2017-10-29 03:18:32.000 302 21230.39 223.63 42949.66 47911.06 2017-10-29 03:18:33.000 302 21230.42 223.62 42949.67 47911.08 2017-10-29 03:18:34.000 302 21230.40 223.61 42949.65 47911.10 2017-10-29 03:18:35.000 302 21230.38 223.59 42949.65 47911.08 2017-10-29 03:18:36.000 302 21230.39 223.59 42949.68 47911.08 2017-10-29 03:18:37.000 302 21230.36 223.58 42949.67 47911.08 2017-10-29 03:18:38.000 302 21230.37 223.56 42949.71 47911.09 2017-10-29 03:18:39.000 302 21230.38 223.55 42949.75 47911.11 2017-10-29 03:18:40.000 302 21230.41 223.53 42949.77 47911.10 2017-10-29 03:18:41.000 302 21230.40 223.53 42949.78 47911.11 2017-10-29 03:18:42.000 302 21230.38 223.57 42949.80 47911.11 2017-10-29 03:18:43.000 302 21230.41 223.68 42949.73 47911.12 2017-10-29 03:18:44.000 302 21230.42 223.77 42949.67 47911.08 2017-10-29 03:18:45.000 302 21230.43 223.78 42949.65 47911.06 2017-10-29 03:18:46.000 302 21230.46 223.80 42949.62 47911.03 2017-10-29 03:18:47.000 302 21230.50 223.80 42949.59 47911.03 2017-10-29 03:18:48.000 302 21230.51 223.82 42949.59 47911.01 2017-10-29 03:18:49.000 302 21230.52 223.81 42949.59 47911.01 2017-10-29 03:18:50.000 302 21230.55 223.80 42949.60 47911.02 2017-10-29 03:18:51.000 302 21230.57 223.81 42949.59 47911.03 2017-10-29 03:18:52.000 302 21230.58 223.82 42949.62 47911.06 2017-10-29 03:18:53.000 302 21230.57 223.81 42949.63 47911.06 2017-10-29 03:18:54.000 302 21230.59 223.83 42949.62 47911.06 2017-10-29 03:18:55.000 302 21230.57 223.84 42949.62 47911.07 2017-10-29 03:18:56.000 302 21230.58 223.84 42949.63 47911.08 2017-10-29 03:18:57.000 302 21230.60 223.85 42949.62 47911.08 2017-10-29 03:18:58.000 302 21230.60 223.87 42949.60 47911.07 2017-10-29 03:18:59.000 302 21230.62 223.87 42949.59 47911.08 2017-10-29 03:19:00.000 302 21230.61 223.86 42949.64 47911.05 2017-10-29 03:19:01.000 302 21230.62 223.86 42949.63 47911.07 2017-10-29 03:19:02.000 302 21230.60 223.84 42949.62 47911.08 2017-10-29 03:19:03.000 302 21230.59 223.87 42949.62 47911.08 2017-10-29 03:19:04.000 302 21230.60 223.85 42949.62 47911.09 2017-10-29 03:19:05.000 302 21230.63 223.84 42949.65 47911.09 2017-10-29 03:19:06.000 302 21230.65 223.85 42949.65 47911.10 2017-10-29 03:19:07.000 302 21230.65 223.86 42949.65 47911.14 2017-10-29 03:19:08.000 302 21230.64 223.86 42949.65 47911.13 2017-10-29 03:19:09.000 302 21230.65 223.87 42949.66 47911.16 2017-10-29 03:19:10.000 302 21230.65 223.89 42949.64 47911.14 2017-10-29 03:19:11.000 302 21230.66 223.87 42949.66 47911.15 2017-10-29 03:19:12.000 302 21230.64 223.88 42949.68 47911.15 2017-10-29 03:19:13.000 302 21230.66 223.89 42949.65 47911.16 2017-10-29 03:19:14.000 302 21230.67 223.91 42949.65 47911.14 2017-10-29 03:19:15.000 302 21230.66 223.93 42949.63 47911.15 2017-10-29 03:19:16.000 302 21230.66 223.98 42949.66 47911.13 2017-10-29 03:19:17.000 302 21230.69 224.11 42949.64 47911.16 2017-10-29 03:19:18.000 302 21230.67 224.22 42949.57 47911.12 2017-10-29 03:19:19.000 302 21230.69 224.23 42949.52 47911.08 2017-10-29 03:19:20.000 302 21230.72 224.25 42949.47 47911.05 2017-10-29 03:19:21.000 302 21230.78 224.24 42949.44 47911.03 2017-10-29 03:19:22.000 302 21230.77 224.26 42949.43 47911.00 2017-10-29 03:19:23.000 302 21230.81 224.29 42949.38 47911.00 2017-10-29 03:19:24.000 302 21230.81 224.30 42949.40 47911.01 2017-10-29 03:19:25.000 302 21230.79 224.31 42949.38 47911.03 2017-10-29 03:19:26.000 302 21230.83 224.29 42949.41 47911.02 2017-10-29 03:19:27.000 302 21230.86 224.28 42949.41 47911.03 2017-10-29 03:19:28.000 302 21230.86 224.24 42949.44 47911.03 2017-10-29 03:19:29.000 302 21230.89 224.12 42949.48 47911.07 2017-10-29 03:19:30.000 302 21230.86 224.04 42949.52 47911.11 2017-10-29 03:19:31.000 302 21230.87 223.96 42949.60 47911.15 2017-10-29 03:19:32.000 302 21230.85 223.94 42949.69 47911.20 2017-10-29 03:19:33.000 302 21230.86 223.92 42949.69 47911.24 2017-10-29 03:19:34.000 302 21230.84 223.91 42949.73 47911.27 2017-10-29 03:19:35.000 302 21230.83 223.91 42949.77 47911.30 2017-10-29 03:19:36.000 302 21230.80 223.91 42949.80 47911.34 2017-10-29 03:19:37.000 302 21230.80 223.88 42949.80 47911.35 2017-10-29 03:19:38.000 302 21230.84 223.89 42949.79 47911.34 2017-10-29 03:19:39.000 302 21230.82 223.89 42949.80 47911.34 2017-10-29 03:19:40.000 302 21230.84 223.88 42949.78 47911.37 2017-10-29 03:19:41.000 302 21230.80 223.89 42949.78 47911.36 2017-10-29 03:19:42.000 302 21230.80 223.87 42949.82 47911.37 2017-10-29 03:19:43.000 302 21230.84 223.88 42949.81 47911.37 2017-10-29 03:19:44.000 302 21230.83 223.87 42949.78 47911.38 2017-10-29 03:19:45.000 302 21230.84 223.88 42949.74 47911.38 2017-10-29 03:19:46.000 302 21230.85 223.87 42949.78 47911.38 2017-10-29 03:19:47.000 302 21230.84 223.88 42949.82 47911.40 2017-10-29 03:19:48.000 302 21230.84 223.89 42949.82 47911.36 2017-10-29 03:19:49.000 302 21230.85 223.91 42949.81 47911.39 2017-10-29 03:19:50.000 302 21230.85 223.94 42949.83 47911.36 2017-10-29 03:19:51.000 302 21230.87 224.01 42949.80 47911.38 2017-10-29 03:19:52.000 302 21230.91 224.05 42949.76 47911.38 2017-10-29 03:19:53.000 302 21230.94 224.06 42949.75 47911.35 2017-10-29 03:19:54.000 302 21230.97 224.06 42949.74 47911.32 2017-10-29 03:19:55.000 302 21230.99 224.06 42949.70 47911.34 2017-10-29 03:19:56.000 302 21231.00 224.04 42949.67 47911.32 2017-10-29 03:19:57.000 302 21230.99 224.00 42949.70 47911.33 2017-10-29 03:19:58.000 302 21230.99 223.95 42949.72 47911.33 2017-10-29 03:19:59.000 302 21230.99 223.93 42949.74 47911.36 2017-10-29 03:20:00.000 302 21230.99 223.95 42949.73 47911.38 2017-10-29 03:20:01.000 302 21231.00 223.95 42949.73 47911.37 2017-10-29 03:20:02.000 302 21230.99 223.94 42949.69 47911.38 2017-10-29 03:20:03.000 302 21230.97 223.95 42949.69 47911.36 2017-10-29 03:20:04.000 302 21230.98 223.90 42949.71 47911.35 2017-10-29 03:20:05.000 302 21230.98 223.88 42949.72 47911.38 2017-10-29 03:20:06.000 302 21231.02 223.89 42949.72 47911.34 2017-10-29 03:20:07.000 302 21231.03 223.86 42949.71 47911.37 2017-10-29 03:20:08.000 302 21231.00 223.84 42949.72 47911.38 2017-10-29 03:20:09.000 302 21231.00 223.81 42949.73 47911.37 2017-10-29 03:20:10.000 302 21231.01 223.79 42949.76 47911.37 2017-10-29 03:20:11.000 302 21231.00 223.78 42949.74 47911.38 2017-10-29 03:20:12.000 302 21230.98 223.79 42949.73 47911.37 2017-10-29 03:20:13.000 302 21230.98 223.79 42949.72 47911.36 2017-10-29 03:20:14.000 302 21230.98 223.76 42949.72 47911.35 2017-10-29 03:20:15.000 302 21230.98 223.74 42949.74 47911.38 2017-10-29 03:20:16.000 302 21230.97 223.74 42949.74 47911.34 2017-10-29 03:20:17.000 302 21230.96 223.75 42949.72 47911.37 2017-10-29 03:20:18.000 302 21230.96 223.74 42949.69 47911.36 2017-10-29 03:20:19.000 302 21230.93 223.74 42949.70 47911.33 2017-10-29 03:20:20.000 302 21230.94 223.75 42949.72 47911.36 2017-10-29 03:20:21.000 302 21230.93 223.75 42949.70 47911.33 2017-10-29 03:20:22.000 302 21230.96 223.74 42949.69 47911.31 2017-10-29 03:20:23.000 302 21230.95 223.74 42949.69 47911.30 2017-10-29 03:20:24.000 302 21230.92 223.73 42949.70 47911.30 2017-10-29 03:20:25.000 302 21230.91 223.76 42949.69 47911.29 2017-10-29 03:20:26.000 302 21230.91 223.77 42949.67 47911.28 2017-10-29 03:20:27.000 302 21230.91 223.77 42949.63 47911.25 2017-10-29 03:20:28.000 302 21230.88 223.85 42949.58 47911.23 2017-10-29 03:20:29.000 302 21230.88 223.91 42949.54 47911.20 2017-10-29 03:20:30.000 302 21230.91 223.93 42949.50 47911.18 2017-10-29 03:20:31.000 302 21230.89 223.94 42949.44 47911.11 2017-10-29 03:20:32.000 302 21230.87 223.91 42949.44 47911.05 2017-10-29 03:20:33.000 302 21230.87 223.90 42949.42 47911.03 2017-10-29 03:20:34.000 302 21230.86 223.87 42949.40 47911.02 2017-10-29 03:20:35.000 302 21230.86 223.87 42949.40 47911.01 2017-10-29 03:20:36.000 302 21230.84 223.82 42949.38 47910.99 2017-10-29 03:20:37.000 302 21230.84 223.82 42949.40 47910.99 2017-10-29 03:20:38.000 302 21230.84 223.81 42949.42 47911.01 2017-10-29 03:20:39.000 302 21230.86 223.78 42949.42 47911.02 2017-10-29 03:20:40.000 302 21230.85 223.77 42949.41 47911.02 2017-10-29 03:20:41.000 302 21230.83 223.78 42949.40 47911.01 2017-10-29 03:20:42.000 302 21230.81 223.75 42949.36 47911.01 2017-10-29 03:20:43.000 302 21230.78 223.77 42949.34 47911.01 2017-10-29 03:20:44.000 302 21230.79 223.80 42949.37 47911.01 2017-10-29 03:20:45.000 302 21230.76 223.80 42949.34 47910.98 2017-10-29 03:20:46.000 302 21230.74 223.75 42949.34 47910.94 2017-10-29 03:20:47.000 302 21230.75 223.68 42949.33 47910.96 2017-10-29 03:20:48.000 302 21230.74 223.68 42949.32 47910.98 2017-10-29 03:20:49.000 302 21230.74 223.68 42949.35 47910.95 2017-10-29 03:20:50.000 302 21230.74 223.67 42949.35 47910.95 2017-10-29 03:20:51.000 302 21230.76 223.66 42949.33 47910.97 2017-10-29 03:20:52.000 302 21230.74 223.63 42949.34 47910.97 2017-10-29 03:20:53.000 302 21230.72 223.62 42949.34 47910.95 2017-10-29 03:20:54.000 302 21230.70 223.63 42949.34 47910.95 2017-10-29 03:20:55.000 302 21230.73 223.63 42949.34 47910.97 2017-10-29 03:20:56.000 302 21230.73 223.60 42949.34 47910.94 2017-10-29 03:20:57.000 302 21230.72 223.61 42949.32 47910.94 2017-10-29 03:20:58.000 302 21230.69 223.60 42949.29 47910.93 2017-10-29 03:20:59.000 302 21230.71 223.58 42949.31 47910.93 2017-10-29 03:21:00.000 302 21230.70 223.54 42949.31 47910.90 2017-10-29 03:21:01.000 302 21230.72 223.53 42949.30 47910.93 2017-10-29 03:21:02.000 302 21230.70 223.56 42949.32 47910.93 2017-10-29 03:21:03.000 302 21230.68 223.54 42949.32 47910.93 2017-10-29 03:21:04.000 302 21230.65 223.51 42949.31 47910.91 2017-10-29 03:21:05.000 302 21230.64 223.48 42949.33 47910.91 2017-10-29 03:21:06.000 302 21230.65 223.48 42949.31 47910.93 2017-10-29 03:21:07.000 302 21230.63 223.48 42949.34 47910.90 2017-10-29 03:21:08.000 302 21230.62 223.45 42949.32 47910.91 2017-10-29 03:21:09.000 302 21230.59 223.44 42949.35 47910.92 2017-10-29 03:21:10.000 302 21230.58 223.40 42949.38 47910.92 2017-10-29 03:21:11.000 302 21230.58 223.41 42949.37 47910.94 2017-10-29 03:21:12.000 302 21230.59 223.41 42949.39 47910.92 2017-10-29 03:21:13.000 302 21230.57 223.41 42949.39 47910.93 2017-10-29 03:21:14.000 302 21230.56 223.45 42949.41 47910.94 2017-10-29 03:21:15.000 302 21230.58 223.44 42949.40 47910.92 2017-10-29 03:21:16.000 302 21230.57 223.41 42949.41 47910.93 2017-10-29 03:21:17.000 302 21230.56 223.43 42949.38 47910.93 2017-10-29 03:21:18.000 302 21230.56 223.44 42949.36 47910.92 2017-10-29 03:21:19.000 302 21230.54 223.46 42949.38 47910.94 2017-10-29 03:21:20.000 302 21230.54 223.44 42949.40 47910.96 2017-10-29 03:21:21.000 302 21230.54 223.43 42949.38 47910.91 2017-10-29 03:21:22.000 302 21230.55 223.42 42949.37 47910.95 2017-10-29 03:21:23.000 302 21230.58 223.40 42949.41 47910.96 2017-10-29 03:21:24.000 302 21230.57 223.39 42949.43 47910.99 2017-10-29 03:21:25.000 302 21230.60 223.40 42949.44 47910.97 2017-10-29 03:21:26.000 302 21230.60 223.40 42949.46 47911.01 2017-10-29 03:21:27.000 302 21230.63 223.42 42949.49 47911.01 2017-10-29 03:21:28.000 302 21230.62 223.43 42949.50 47911.02 2017-10-29 03:21:29.000 302 21230.64 223.45 42949.50 47911.03 2017-10-29 03:21:30.000 302 21230.66 223.45 42949.50 47911.04 2017-10-29 03:21:31.000 302 21230.68 223.46 42949.48 47911.04 2017-10-29 03:21:32.000 302 21230.69 223.49 42949.47 47911.05 2017-10-29 03:21:33.000 302 21230.70 223.48 42949.47 47911.06 2017-10-29 03:21:34.000 302 21230.70 223.50 42949.46 47911.06 2017-10-29 03:21:35.000 302 21230.68 223.51 42949.45 47911.03 2017-10-29 03:21:36.000 302 21230.68 223.50 42949.47 47911.07 2017-10-29 03:21:37.000 302 21230.70 223.50 42949.48 47911.07 2017-10-29 03:21:38.000 302 21230.73 223.48 42949.49 47911.06 2017-10-29 03:21:39.000 302 21230.73 223.49 42949.47 47911.05 2017-10-29 03:21:40.000 302 21230.73 223.48 42949.52 47911.09 2017-10-29 03:21:41.000 302 21230.74 223.47 42949.50 47911.07 2017-10-29 03:21:42.000 302 21230.74 223.49 42949.47 47911.09 2017-10-29 03:21:43.000 302 21230.72 223.49 42949.46 47911.10 2017-10-29 03:21:44.000 302 21230.75 223.50 42949.47 47911.10 2017-10-29 03:21:45.000 302 21230.74 223.49 42949.50 47911.09 2017-10-29 03:21:46.000 302 21230.74 223.48 42949.47 47911.11 2017-10-29 03:21:47.000 302 21230.73 223.48 42949.49 47911.11 2017-10-29 03:21:48.000 302 21230.73 223.46 42949.48 47911.09 2017-10-29 03:21:49.000 302 21230.73 223.46 42949.48 47911.10 2017-10-29 03:21:50.000 302 21230.74 223.46 42949.49 47911.10 2017-10-29 03:21:51.000 302 21230.73 223.47 42949.51 47911.11 2017-10-29 03:21:52.000 302 21230.74 223.47 42949.49 47911.14 2017-10-29 03:21:53.000 302 21230.74 223.46 42949.48 47911.10 2017-10-29 03:21:54.000 302 21230.75 223.45 42949.47 47911.11 2017-10-29 03:21:55.000 302 21230.75 223.47 42949.48 47911.10 2017-10-29 03:21:56.000 302 21230.77 223.49 42949.50 47911.12 2017-10-29 03:21:57.000 302 21230.76 223.47 42949.52 47911.12 2017-10-29 03:21:58.000 302 21230.76 223.43 42949.51 47911.12 2017-10-29 03:21:59.000 302 21230.78 223.41 42949.49 47911.14 2017-10-29 03:22:00.000 302 21230.76 223.41 42949.49 47911.13 2017-10-29 03:22:01.000 302 21230.74 223.41 42949.53 47911.16 2017-10-29 03:22:02.000 302 21230.74 223.41 42949.54 47911.16 2017-10-29 03:22:03.000 302 21230.78 223.38 42949.54 47911.15 2017-10-29 03:22:04.000 302 21230.77 223.40 42949.51 47911.18 2017-10-29 03:22:05.000 302 21230.78 223.36 42949.53 47911.17 2017-10-29 03:22:06.000 302 21230.77 223.33 42949.51 47911.17 2017-10-29 03:22:07.000 302 21230.78 223.32 42949.54 47911.16 2017-10-29 03:22:08.000 302 21230.74 223.33 42949.55 47911.17 2017-10-29 03:22:09.000 302 21230.72 223.36 42949.58 47911.17 2017-10-29 03:22:10.000 302 21230.74 223.35 42949.56 47911.17 2017-10-29 03:22:11.000 302 21230.73 223.31 42949.53 47911.16 2017-10-29 03:22:12.000 302 21230.70 223.29 42949.56 47911.18 2017-10-29 03:22:13.000 302 21230.69 223.31 42949.54 47911.16 2017-10-29 03:22:14.000 302 21230.70 223.30 42949.54 47911.18 2017-10-29 03:22:15.000 302 21230.72 223.28 42949.59 47911.17 2017-10-29 03:22:16.000 302 21230.71 223.25 42949.58 47911.17 2017-10-29 03:22:17.000 302 21230.70 223.25 42949.58 47911.20 2017-10-29 03:22:18.000 302 21230.73 223.25 42949.61 47911.21 2017-10-29 03:22:19.000 302 21230.71 223.22 42949.63 47911.25 2017-10-29 03:22:20.000 302 21230.70 223.21 42949.66 47911.25 2017-10-29 03:22:21.000 302 21230.73 223.20 42949.67 47911.30 2017-10-29 03:22:22.000 302 21230.75 223.17 42949.69 47911.28 2017-10-29 03:22:23.000 302 21230.75 223.17 42949.68 47911.28 2017-10-29 03:22:24.000 302 21230.73 223.17 42949.68 47911.29 2017-10-29 03:22:25.000 302 21230.71 223.15 42949.66 47911.31 2017-10-29 03:22:26.000 302 21230.75 223.15 42949.71 47911.28 2017-10-29 03:22:27.000 302 21230.75 223.11 42949.75 47911.33 2017-10-29 03:22:28.000 302 21230.77 223.10 42949.75 47911.33 2017-10-29 03:22:29.000 302 21230.77 223.06 42949.75 47911.31 2017-10-29 03:22:30.000 302 21230.73 223.03 42949.75 47911.34 2017-10-29 03:22:31.000 302 21230.74 223.02 42949.76 47911.35 2017-10-29 03:22:32.000 302 21230.70 223.02 42949.77 47911.35 2017-10-29 03:22:33.000 302 21230.71 223.00 42949.77 47911.36 2017-10-29 03:22:34.000 302 21230.72 222.98 42949.77 47911.36 2017-10-29 03:22:35.000 302 21230.73 223.00 42949.78 47911.36 2017-10-29 03:22:36.000 302 21230.69 223.00 42949.75 47911.36 2017-10-29 03:22:37.000 302 21230.70 222.96 42949.80 47911.37 2017-10-29 03:22:38.000 302 21230.72 222.94 42949.79 47911.35 2017-10-29 03:22:39.000 302 21230.74 222.93 42949.77 47911.39 2017-10-29 03:22:40.000 302 21230.76 222.92 42949.77 47911.35 2017-10-29 03:22:41.000 302 21230.77 222.92 42949.76 47911.37 2017-10-29 03:22:42.000 302 21230.74 222.92 42949.75 47911.36 2017-10-29 03:22:43.000 302 21230.77 222.92 42949.75 47911.38 2017-10-29 03:22:44.000 302 21230.79 222.90 42949.73 47911.38 2017-10-29 03:22:45.000 302 21230.78 222.88 42949.79 47911.38 2017-10-29 03:22:46.000 302 21230.76 222.88 42949.78 47911.37 2017-10-29 03:22:47.000 302 21230.79 222.87 42949.78 47911.40 2017-10-29 03:22:48.000 302 21230.78 222.86 42949.79 47911.37 2017-10-29 03:22:49.000 302 21230.74 222.87 42949.80 47911.39 2017-10-29 03:22:50.000 302 21230.76 222.85 42949.79 47911.41 2017-10-29 03:22:51.000 302 21230.76 222.85 42949.76 47911.37 2017-10-29 03:22:52.000 302 21230.79 222.85 42949.76 47911.38 2017-10-29 03:22:53.000 302 21230.80 222.84 42949.74 47911.36 2017-10-29 03:22:54.000 302 21230.82 222.80 42949.73 47911.38 2017-10-29 03:22:55.000 302 21230.78 222.78 42949.75 47911.34 2017-10-29 03:22:56.000 302 21230.77 222.73 42949.76 47911.34 2017-10-29 03:22:57.000 302 21230.76 222.77 42949.74 47911.36 2017-10-29 03:22:58.000 302 21230.74 222.78 42949.70 47911.33 2017-10-29 03:22:59.000 302 21230.74 222.77 42949.68 47911.30 2017-10-29 03:23:00.000 302 21230.74 222.76 42949.67 47911.27 2017-10-29 03:23:01.000 302 21230.72 222.73 42949.66 47911.29 2017-10-29 03:23:02.000 302 21230.70 222.72 42949.65 47911.22 2017-10-29 03:23:03.000 302 21230.69 222.71 42949.66 47911.22 2017-10-29 03:23:04.000 302 21230.70 222.69 42949.66 47911.22 2017-10-29 03:23:05.000 302 21230.70 222.67 42949.62 47911.22 2017-10-29 03:23:06.000 302 21230.71 222.65 42949.59 47911.24 2017-10-29 03:23:07.000 302 21230.69 222.66 42949.61 47911.21 2017-10-29 03:23:08.000 302 21230.68 222.65 42949.64 47911.23 2017-10-29 03:23:09.000 302 21230.66 222.66 42949.64 47911.20 2017-10-29 03:23:10.000 302 21230.65 222.65 42949.63 47911.21 2017-10-29 03:23:11.000 302 21230.70 222.64 42949.63 47911.21 2017-10-29 03:23:12.000 302 21230.69 222.65 42949.61 47911.18 2017-10-29 03:23:13.000 302 21230.69 222.66 42949.62 47911.15 2017-10-29 03:23:14.000 302 21230.66 222.68 42949.56 47911.16 2017-10-29 03:23:15.000 302 21230.63 222.68 42949.51 47911.13 2017-10-29 03:23:16.000 302 21230.61 222.70 42949.55 47911.10 2017-10-29 03:23:17.000 302 21230.65 222.67 42949.54 47911.11 2017-10-29 03:23:18.000 302 21230.65 222.70 42949.49 47911.07 2017-10-29 03:23:19.000 302 21230.62 222.70 42949.52 47911.05 2017-10-29 03:23:20.000 302 21230.60 222.72 42949.50 47911.04 2017-10-29 03:23:21.000 302 21230.61 222.79 42949.45 47911.04 2017-10-29 03:23:22.000 302 21230.63 222.80 42949.43 47911.03 2017-10-29 03:23:23.000 302 21230.65 222.80 42949.40 47911.02 2017-10-29 03:23:24.000 302 21230.66 222.80 42949.37 47910.99 2017-10-29 03:23:25.000 302 21230.67 222.80 42949.38 47910.99 2017-10-29 03:23:26.000 302 21230.65 222.83 42949.36 47910.97 2017-10-29 03:23:27.000 302 21230.65 222.81 42949.38 47910.96 2017-10-29 03:23:28.000 302 21230.62 222.81 42949.36 47910.98 2017-10-29 03:23:29.000 302 21230.59 222.84 42949.33 47910.99 2017-10-29 03:23:30.000 302 21230.58 222.95 42949.28 47910.94 2017-10-29 03:23:31.000 302 21230.61 223.00 42949.26 47910.91 2017-10-29 03:23:32.000 302 21230.66 223.00 42949.23 47910.87 2017-10-29 03:23:33.000 302 21230.64 223.00 42949.21 47910.83 2017-10-29 03:23:34.000 302 21230.65 222.98 42949.18 47910.79 2017-10-29 03:23:35.000 302 21230.64 222.98 42949.20 47910.79 2017-10-29 03:23:36.000 302 21230.65 222.94 42949.20 47910.77 2017-10-29 03:23:37.000 302 21230.66 222.91 42949.19 47910.77 2017-10-29 03:23:38.000 302 21230.68 222.88 42949.21 47910.79 2017-10-29 03:23:39.000 302 21230.66 222.88 42949.23 47910.79 2017-10-29 03:23:40.000 302 21230.69 222.88 42949.24 47910.82 2017-10-29 03:23:41.000 302 21230.69 222.88 42949.24 47910.83 2017-10-29 03:23:42.000 302 21230.70 222.89 42949.25 47910.85 2017-10-29 03:23:43.000 302 21230.73 222.91 42949.25 47910.86 2017-10-29 03:23:44.000 302 21230.74 222.92 42949.24 47910.87 2017-10-29 03:23:45.000 302 21230.74 222.92 42949.24 47910.86 2017-10-29 03:23:46.000 302 21230.77 222.93 42949.26 47910.89 2017-10-29 03:23:47.000 302 21230.77 222.95 42949.25 47910.88 2017-10-29 03:23:48.000 302 21230.78 222.97 42949.27 47910.86 2017-10-29 03:23:49.000 302 21230.78 222.97 42949.28 47910.90 2017-10-29 03:23:50.000 302 21230.77 222.93 42949.26 47910.89 2017-10-29 03:23:51.000 302 21230.77 222.92 42949.26 47910.90 2017-10-29 03:23:52.000 302 21230.76 222.92 42949.27 47910.91 2017-10-29 03:23:53.000 302 21230.78 222.91 42949.31 47910.89 2017-10-29 03:23:54.000 302 21230.76 222.88 42949.32 47910.90 2017-10-29 03:23:55.000 302 21230.78 222.86 42949.34 47910.95 2017-10-29 03:23:56.000 302 21230.75 222.83 42949.41 47910.93 2017-10-29 03:23:57.000 302 21230.75 222.80 42949.41 47910.97 2017-10-29 03:23:58.000 302 21230.75 222.80 42949.44 47911.00 2017-10-29 03:23:59.000 302 21230.76 222.81 42949.47 47911.02 2017-10-29 03:24:00.000 302 21230.76 222.81 42949.48 47911.04 2017-10-29 03:24:01.000 302 21230.77 222.83 42949.48 47911.07 2017-10-29 03:24:02.000 302 21230.77 222.84 42949.50 47911.08 2017-10-29 03:24:03.000 302 21230.76 222.88 42949.53 47911.07 2017-10-29 03:24:04.000 302 21230.74 222.90 42949.47 47911.08 2017-10-29 03:24:05.000 302 21230.73 222.94 42949.49 47911.07 2017-10-29 03:24:06.000 302 21230.72 222.93 42949.50 47911.06 2017-10-29 03:24:07.000 302 21230.72 222.93 42949.47 47911.06 2017-10-29 03:24:08.000 302 21230.71 222.96 42949.48 47911.04 2017-10-29 03:24:09.000 302 21230.68 222.97 42949.50 47911.04 2017-10-29 03:24:10.000 302 21230.67 222.96 42949.48 47911.04 2017-10-29 03:24:11.000 302 21230.65 222.98 42949.47 47911.04 2017-10-29 03:24:12.000 302 21230.64 222.98 42949.47 47911.03 2017-10-29 03:24:13.000 302 21230.62 222.98 42949.47 47911.01 2017-10-29 03:24:14.000 302 21230.63 222.99 42949.45 47910.99 2017-10-29 03:24:15.000 302 21230.62 222.93 42949.47 47911.02 2017-10-29 03:24:16.000 302 21230.62 222.92 42949.48 47911.01 2017-10-29 03:24:17.000 302 21230.61 222.90 42949.50 47911.00 2017-10-29 03:24:18.000 302 21230.61 222.88 42949.47 47911.02 2017-10-29 03:24:19.000 302 21230.62 222.86 42949.49 47911.00 2017-10-29 03:24:20.000 302 21230.63 222.89 42949.49 47911.01 2017-10-29 03:24:21.000 302 21230.63 222.84 42949.50 47911.01 2017-10-29 03:24:22.000 302 21230.62 222.80 42949.51 47911.01 2017-10-29 03:24:23.000 302 21230.60 222.76 42949.53 47911.03 2017-10-29 03:24:24.000 302 21230.61 222.75 42949.54 47911.02 2017-10-29 03:24:25.000 302 21230.62 222.74 42949.53 47911.03 2017-10-29 03:24:26.000 302 21230.60 222.72 42949.54 47911.04 2017-10-29 03:24:27.000 302 21230.58 222.69 42949.55 47911.06 2017-10-29 03:24:28.000 302 21230.58 222.65 42949.55 47911.09 2017-10-29 03:24:29.000 302 21230.61 222.60 42949.59 47911.06 2017-10-29 03:24:30.000 302 21230.61 222.57 42949.59 47911.09 2017-10-29 03:24:31.000 302 21230.61 222.53 42949.59 47911.12 2017-10-29 03:24:32.000 302 21230.64 222.51 42949.63 47911.14 2017-10-29 03:24:33.000 302 21230.68 222.48 42949.64 47911.15 2017-10-29 03:24:34.000 302 21230.71 222.44 42949.64 47911.16 2017-10-29 03:24:35.000 302 21230.71 222.43 42949.66 47911.18 2017-10-29 03:24:36.000 302 21230.73 222.42 42949.68 47911.23 2017-10-29 03:24:37.000 302 21230.73 222.41 42949.64 47911.20 2017-10-29 03:24:38.000 302 21230.77 222.38 42949.65 47911.24 2017-10-29 03:24:39.000 302 21230.78 222.36 42949.67 47911.26 2017-10-29 03:24:40.000 302 21230.80 222.36 42949.67 47911.25 2017-10-29 03:24:41.000 302 21230.81 222.32 42949.66 47911.28 2017-10-29 03:24:42.000 302 21230.86 222.31 42949.69 47911.27 2017-10-29 03:24:43.000 302 21230.85 222.30 42949.65 47911.29 2017-10-29 03:24:44.000 302 21230.85 222.29 42949.64 47911.29 2017-10-29 03:24:45.000 302 21230.83 222.27 42949.68 47911.28 2017-10-29 03:24:46.000 302 21230.84 222.25 42949.67 47911.29 2017-10-29 03:24:47.000 302 21230.82 222.21 42949.69 47911.26 2017-10-29 03:24:48.000 302 21230.81 222.19 42949.72 47911.28 2017-10-29 03:24:49.000 302 21230.83 222.18 42949.70 47911.29 2017-10-29 03:24:50.000 302 21230.83 222.17 42949.67 47911.28 2017-10-29 03:24:51.000 302 21230.83 222.15 42949.68 47911.27 2017-10-29 03:24:52.000 302 21230.84 222.12 42949.68 47911.27 2017-10-29 03:24:53.000 302 21230.83 222.10 42949.69 47911.28 2017-10-29 03:24:54.000 302 21230.81 222.12 42949.66 47911.23 2017-10-29 03:24:55.000 302 21230.81 222.14 42949.63 47911.27 2017-10-29 03:24:56.000 302 21230.79 222.17 42949.57 47911.21 2017-10-29 03:24:57.000 302 21230.78 222.18 42949.53 47911.19 2017-10-29 03:24:58.000 302 21230.78 222.16 42949.52 47911.18 2017-10-29 03:24:59.000 302 21230.76 222.19 42949.56 47911.13 2017-10-29 03:25:00.000 302 21230.73 222.20 42949.55 47911.14 2017-10-29 03:25:01.000 302 21230.73 222.18 42949.54 47911.11 2017-10-29 03:25:02.000 302 21230.71 222.19 42949.50 47911.12 2017-10-29 03:25:03.000 302 21230.68 222.22 42949.52 47911.10 2017-10-29 03:25:04.000 302 21230.67 222.21 42949.54 47911.09 2017-10-29 03:25:05.000 302 21230.65 222.22 42949.54 47911.10 2017-10-29 03:25:06.000 302 21230.64 222.23 42949.50 47911.06 2017-10-29 03:25:07.000 302 21230.64 222.24 42949.51 47911.06 2017-10-29 03:25:08.000 302 21230.61 222.22 42949.51 47911.05 2017-10-29 03:25:09.000 302 21230.61 222.19 42949.53 47911.03 2017-10-29 03:25:10.000 302 21230.59 222.18 42949.51 47911.02 2017-10-29 03:25:11.000 302 21230.56 222.18 42949.49 47911.02 2017-10-29 03:25:12.000 302 21230.52 222.20 42949.48 47911.00 2017-10-29 03:25:13.000 302 21230.52 222.18 42949.48 47911.01 2017-10-29 03:25:14.000 302 21230.49 222.16 42949.49 47910.98 2017-10-29 03:25:15.000 302 21230.46 222.15 42949.48 47910.96 2017-10-29 03:25:16.000 302 21230.42 222.15 42949.49 47910.96 2017-10-29 03:25:17.000 302 21230.41 222.12 42949.51 47910.96 2017-10-29 03:25:18.000 302 21230.40 222.13 42949.51 47910.94 2017-10-29 03:25:19.000 302 21230.39 222.13 42949.52 47910.91 2017-10-29 03:25:20.000 302 21230.35 222.12 42949.50 47910.93 2017-10-29 03:25:21.000 302 21230.36 222.11 42949.49 47910.90 2017-10-29 03:25:22.000 302 21230.32 222.13 42949.51 47910.91 2017-10-29 03:25:23.000 302 21230.31 222.13 42949.47 47910.90 2017-10-29 03:25:24.000 302 21230.31 222.10 42949.47 47910.86 2017-10-29 03:25:25.000 302 21230.27 222.09 42949.47 47910.84 2017-10-29 03:25:26.000 302 21230.25 222.06 42949.45 47910.83 2017-10-29 03:25:27.000 302 21230.23 222.02 42949.46 47910.82 2017-10-29 03:25:28.000 302 21230.21 221.99 42949.47 47910.80 2017-10-29 03:25:29.000 302 21230.21 221.98 42949.47 47910.81 2017-10-29 03:25:30.000 302 21230.22 221.94 42949.48 47910.81 2017-10-29 03:25:31.000 302 21230.21 221.90 42949.48 47910.81 2017-10-29 03:25:32.000 302 21230.23 221.88 42949.48 47910.83 2017-10-29 03:25:33.000 302 21230.23 221.85 42949.51 47910.83 2017-10-29 03:25:34.000 302 21230.22 221.85 42949.51 47910.84 2017-10-29 03:25:35.000 302 21230.24 221.82 42949.52 47910.86 2017-10-29 03:25:36.000 302 21230.27 221.79 42949.49 47910.86 2017-10-29 03:25:37.000 302 21230.25 221.78 42949.55 47910.86 2017-10-29 03:25:38.000 302 21230.27 221.75 42949.56 47910.88 2017-10-29 03:25:39.000 302 21230.26 221.74 42949.55 47910.88 2017-10-29 03:25:40.000 302 21230.24 221.72 42949.52 47910.90 2017-10-29 03:25:41.000 302 21230.23 221.74 42949.56 47910.88 2017-10-29 03:25:42.000 302 21230.26 221.72 42949.59 47910.89 2017-10-29 03:25:43.000 302 21230.22 221.70 42949.59 47910.86 2017-10-29 03:25:44.000 302 21230.22 221.72 42949.58 47910.91 2017-10-29 03:25:45.000 302 21230.25 221.72 42949.55 47910.89 2017-10-29 03:25:46.000 302 21230.24 221.71 42949.55 47910.88 2017-10-29 03:25:47.000 302 21230.20 221.74 42949.54 47910.89 2017-10-29 03:25:48.000 302 21230.21 221.71 42949.54 47910.88 2017-10-29 03:25:49.000 302 21230.23 221.69 42949.53 47910.89 2017-10-29 03:25:50.000 302 21230.20 221.70 42949.55 47910.90 2017-10-29 03:25:51.000 302 21230.23 221.71 42949.56 47910.91 2017-10-29 03:25:52.000 302 21230.25 221.73 42949.57 47910.93 2017-10-29 03:25:53.000 302 21230.25 221.77 42949.54 47910.89 2017-10-29 03:25:54.000 302 21230.27 221.77 42949.52 47910.90 2017-10-29 03:25:55.000 302 21230.26 221.78 42949.51 47910.91 2017-10-29 03:25:56.000 302 21230.26 221.81 42949.50 47910.93 2017-10-29 03:25:57.000 302 21230.24 221.83 42949.50 47910.88 2017-10-29 03:25:58.000 302 21230.24 221.85 42949.50 47910.91 2017-10-29 03:25:59.000 302 21230.26 221.86 42949.51 47910.88 2017-10-29 03:26:00.000 302 21230.29 221.86 42949.52 47910.88 2017-10-29 03:26:01.000 302 21230.28 221.87 42949.54 47910.88 2017-10-29 03:26:02.000 302 21230.26 221.87 42949.54 47910.89 2017-10-29 03:26:03.000 302 21230.26 221.88 42949.50 47910.89 2017-10-29 03:26:04.000 302 21230.24 221.88 42949.52 47910.85 2017-10-29 03:26:05.000 302 21230.20 221.87 42949.45 47910.87 2017-10-29 03:26:06.000 302 21230.20 221.86 42949.43 47910.87 2017-10-29 03:26:07.000 302 21230.18 221.87 42949.41 47910.84 2017-10-29 03:26:08.000 302 21230.19 221.87 42949.42 47910.84 2017-10-29 03:26:09.000 302 21230.15 221.86 42949.45 47910.87 2017-10-29 03:26:10.000 302 21230.16 221.83 42949.48 47910.84 2017-10-29 03:26:11.000 302 21230.14 221.84 42949.48 47910.85 2017-10-29 03:26:12.000 302 21230.11 221.85 42949.48 47910.84 2017-10-29 03:26:13.000 302 21230.11 221.83 42949.43 47910.83 2017-10-29 03:26:14.000 302 21230.09 221.80 42949.43 47910.84 2017-10-29 03:26:15.000 302 21230.10 221.79 42949.44 47910.80 2017-10-29 03:26:16.000 302 21230.12 221.78 42949.45 47910.82 2017-10-29 03:26:17.000 302 21230.10 221.78 42949.48 47910.84 2017-10-29 03:26:18.000 302 21230.10 221.77 42949.45 47910.85 2017-10-29 03:26:19.000 302 21230.11 221.76 42949.46 47910.82 2017-10-29 03:26:20.000 302 21230.14 221.73 42949.48 47910.86 2017-10-29 03:26:21.000 302 21230.17 221.72 42949.48 47910.86 2017-10-29 03:26:22.000 302 21230.19 221.69 42949.48 47910.86 2017-10-29 03:26:23.000 302 21230.18 221.68 42949.47 47910.88 2017-10-29 03:26:24.000 302 21230.21 221.65 42949.47 47910.87 2017-10-29 03:26:25.000 302 21230.22 221.63 42949.44 47910.89 2017-10-29 03:26:26.000 302 21230.21 221.60 42949.44 47910.88 2017-10-29 03:26:27.000 302 21230.22 221.57 42949.48 47910.89 2017-10-29 03:26:28.000 302 21230.20 221.59 42949.45 47910.90 2017-10-29 03:26:29.000 302 21230.20 221.63 42949.46 47910.90 2017-10-29 03:26:30.000 302 21230.23 221.59 42949.49 47910.89 2017-10-29 03:26:31.000 302 21230.22 221.60 42949.48 47910.89 2017-10-29 03:26:32.000 302 21230.22 221.58 42949.47 47910.87 2017-10-29 03:26:33.000 302 21230.21 221.56 42949.44 47910.86 2017-10-29 03:26:34.000 302 21230.19 221.54 42949.47 47910.89 2017-10-29 03:26:35.000 302 21230.17 221.55 42949.43 47910.85 2017-10-29 03:26:36.000 302 21230.16 221.57 42949.41 47910.82 2017-10-29 03:26:37.000 302 21230.16 221.55 42949.39 47910.86 2017-10-29 03:26:38.000 302 21230.18 221.55 42949.38 47910.79 2017-10-29 03:26:39.000 302 21230.21 221.55 42949.39 47910.84 2017-10-29 03:26:40.000 302 21230.21 221.56 42949.37 47910.82 2017-10-29 03:26:41.000 302 21230.21 221.55 42949.36 47910.80 2017-10-29 03:26:42.000 302 21230.22 221.53 42949.38 47910.82 2017-10-29 03:26:43.000 302 21230.23 221.54 42949.39 47910.81 2017-10-29 03:26:44.000 302 21230.23 221.52 42949.38 47910.83 2017-10-29 03:26:45.000 302 21230.23 221.51 42949.37 47910.84 2017-10-29 03:26:46.000 302 21230.23 221.49 42949.40 47910.82 2017-10-29 03:26:47.000 302 21230.25 221.49 42949.43 47910.85 2017-10-29 03:26:48.000 302 21230.27 221.48 42949.43 47910.84 2017-10-29 03:26:49.000 302 21230.28 221.46 42949.40 47910.84 2017-10-29 03:26:50.000 302 21230.25 221.44 42949.43 47910.87 2017-10-29 03:26:51.000 302 21230.25 221.43 42949.42 47910.87 2017-10-29 03:26:52.000 302 21230.26 221.39 42949.48 47910.88 2017-10-29 03:26:53.000 302 21230.26 221.38 42949.52 47910.87 2017-10-29 03:26:54.000 302 21230.22 221.38 42949.49 47910.85 2017-10-29 03:26:55.000 302 21230.19 221.36 42949.51 47910.88 2017-10-29 03:26:56.000 302 21230.18 221.31 42949.51 47910.86 2017-10-29 03:26:57.000 302 21230.18 221.28 42949.54 47910.85 2017-10-29 03:26:58.000 302 21230.16 221.25 42949.55 47910.87 2017-10-29 03:26:59.000 302 21230.18 221.24 42949.55 47910.84 2017-10-29 03:27:00.000 302 21230.14 221.24 42949.54 47910.86 2017-10-29 03:27:01.000 302 21230.15 221.20 42949.53 47910.88 2017-10-29 03:27:02.000 302 21230.15 221.15 42949.54 47910.87 2017-10-29 03:27:03.000 302 21230.15 221.10 42949.56 47910.86 2017-10-29 03:27:04.000 302 21230.16 221.07 42949.58 47910.86 2017-10-29 03:27:05.000 302 21230.16 221.03 42949.57 47910.87 2017-10-29 03:27:06.000 302 21230.15 221.05 42949.58 47910.88 2017-10-29 03:27:07.000 302 21230.11 221.04 42949.63 47910.88 2017-10-29 03:27:08.000 302 21230.12 221.03 42949.56 47910.89 2017-10-29 03:27:09.000 302 21230.10 221.02 42949.56 47910.88 2017-10-29 03:27:10.000 302 21230.10 221.01 42949.60 47910.88 2017-10-29 03:27:11.000 302 21230.11 220.97 42949.61 47910.88 2017-10-29 03:27:12.000 302 21230.14 220.94 42949.59 47910.88 2017-10-29 03:27:13.000 302 21230.15 220.93 42949.58 47910.85 2017-10-29 03:27:14.000 302 21230.13 220.91 42949.59 47910.90 2017-10-29 03:27:15.000 302 21230.11 220.89 42949.60 47910.88 2017-10-29 03:27:16.000 302 21230.11 220.85 42949.63 47910.86 2017-10-29 03:27:17.000 302 21230.08 220.81 42949.63 47910.87 2017-10-29 03:27:18.000 302 21230.04 220.78 42949.65 47910.85 2017-10-29 03:27:19.000 302 21230.00 220.75 42949.63 47910.90 2017-10-29 03:27:20.000 302 21230.01 220.73 42949.64 47910.90 2017-10-29 03:27:21.000 302 21230.00 220.73 42949.67 47910.87 2017-10-29 03:27:22.000 302 21230.02 220.72 42949.66 47910.91 2017-10-29 03:27:23.000 302 21229.99 220.72 42949.64 47910.89 2017-10-29 03:27:24.000 302 21229.98 220.70 42949.64 47910.88 2017-10-29 03:27:25.000 302 21229.98 220.72 42949.62 47910.86 2017-10-29 03:27:26.000 302 21230.02 220.72 42949.63 47910.87 2017-10-29 03:27:27.000 302 21230.03 220.74 42949.61 47910.86 2017-10-29 03:27:28.000 302 21230.04 220.74 42949.60 47910.86 2017-10-29 03:27:29.000 302 21230.02 220.77 42949.61 47910.87 2017-10-29 03:27:30.000 302 21230.06 220.75 42949.61 47910.86 2017-10-29 03:27:31.000 302 21230.05 220.75 42949.59 47910.85 2017-10-29 03:27:32.000 302 21230.04 220.74 42949.57 47910.86 2017-10-29 03:27:33.000 302 21230.06 220.73 42949.56 47910.85 2017-10-29 03:27:34.000 302 21230.04 220.70 42949.57 47910.83 2017-10-29 03:27:35.000 302 21230.00 220.69 42949.58 47910.80 2017-10-29 03:27:36.000 302 21229.99 220.68 42949.55 47910.79 2017-10-29 03:27:37.000 302 21229.94 220.67 42949.55 47910.80 2017-10-29 03:27:38.000 302 21229.95 220.62 42949.57 47910.80 2017-10-29 03:27:39.000 302 21229.95 220.63 42949.55 47910.78 2017-10-29 03:27:40.000 302 21229.98 220.61 42949.55 47910.79 2017-10-29 03:27:41.000 302 21229.98 220.58 42949.58 47910.77 2017-10-29 03:27:42.000 302 21229.98 220.55 42949.58 47910.78 2017-10-29 03:27:43.000 302 21229.98 220.53 42949.57 47910.81 2017-10-29 03:27:44.000 302 21229.99 220.52 42949.52 47910.80 2017-10-29 03:27:45.000 302 21230.01 220.53 42949.53 47910.82 2017-10-29 03:27:46.000 302 21230.04 220.53 42949.56 47910.82 2017-10-29 03:27:47.000 302 21230.05 220.53 42949.53 47910.83 2017-10-29 03:27:48.000 302 21230.07 220.52 42949.52 47910.83 2017-10-29 03:27:49.000 302 21230.06 220.50 42949.55 47910.82 2017-10-29 03:27:50.000 302 21230.07 220.51 42949.56 47910.83 2017-10-29 03:27:51.000 302 21230.08 220.52 42949.55 47910.83 2017-10-29 03:27:52.000 302 21230.09 220.60 42949.51 47910.84 2017-10-29 03:27:53.000 302 21230.08 220.65 42949.47 47910.81 2017-10-29 03:27:54.000 302 21230.09 220.66 42949.43 47910.79 2017-10-29 03:27:55.000 302 21230.09 220.66 42949.39 47910.74 2017-10-29 03:27:56.000 302 21230.11 220.62 42949.34 47910.69 2017-10-29 03:27:57.000 302 21230.13 220.58 42949.31 47910.70 2017-10-29 03:27:58.000 302 21230.15 220.56 42949.34 47910.67 2017-10-29 03:27:59.000 302 21230.13 220.54 42949.36 47910.71 2017-10-29 03:28:00.000 302 21230.14 220.53 42949.37 47910.67 2017-10-29 03:28:01.000 302 21230.14 220.55 42949.34 47910.66 2017-10-29 03:28:02.000 302 21230.15 220.53 42949.33 47910.70 2017-10-29 03:28:03.000 302 21230.21 220.50 42949.32 47910.71 2017-10-29 03:28:04.000 302 21230.23 220.50 42949.35 47910.71 2017-10-29 03:28:05.000 302 21230.24 220.52 42949.34 47910.71 2017-10-29 03:28:06.000 302 21230.25 220.52 42949.33 47910.74 2017-10-29 03:28:07.000 302 21230.29 220.51 42949.32 47910.74 2017-10-29 03:28:08.000 302 21230.32 220.47 42949.34 47910.74 2017-10-29 03:28:09.000 302 21230.27 220.42 42949.39 47910.77 2017-10-29 03:28:10.000 302 21230.29 220.38 42949.43 47910.80 2017-10-29 03:28:11.000 302 21230.25 220.38 42949.43 47910.80 2017-10-29 03:28:12.000 302 21230.23 220.35 42949.48 47910.82 2017-10-29 03:28:13.000 302 21230.20 220.34 42949.47 47910.82 2017-10-29 03:28:14.000 302 21230.21 220.34 42949.48 47910.82 2017-10-29 03:28:15.000 302 21230.18 220.36 42949.48 47910.83 2017-10-29 03:28:16.000 302 21230.16 220.40 42949.44 47910.80 2017-10-29 03:28:17.000 302 21230.17 220.41 42949.41 47910.82 2017-10-29 03:28:18.000 302 21230.17 220.42 42949.41 47910.78 2017-10-29 03:28:19.000 302 21230.15 220.42 42949.39 47910.78 2017-10-29 03:28:20.000 302 21230.14 220.45 42949.40 47910.72 2017-10-29 03:28:21.000 302 21230.12 220.50 42949.39 47910.75 2017-10-29 03:28:22.000 302 21230.12 220.54 42949.36 47910.71 2017-10-29 03:28:23.000 302 21230.11 220.55 42949.31 47910.70 2017-10-29 03:28:24.000 302 21230.09 220.55 42949.28 47910.66 2017-10-29 03:28:25.000 302 21230.11 220.56 42949.27 47910.65 2017-10-29 03:28:26.000 302 21230.12 220.55 42949.25 47910.63 2017-10-29 03:28:27.000 302 21230.12 220.52 42949.24 47910.62 2017-10-29 03:28:28.000 302 21230.13 220.46 42949.26 47910.59 2017-10-29 03:28:29.000 302 21230.10 220.42 42949.30 47910.61 2017-10-29 03:28:30.000 302 21230.14 220.39 42949.33 47910.66 2017-10-29 03:28:31.000 302 21230.12 220.36 42949.37 47910.65 2017-10-29 03:28:32.000 302 21230.09 220.36 42949.38 47910.70 2017-10-29 03:28:33.000 302 21230.12 220.33 42949.40 47910.70 2017-10-29 03:28:34.000 302 21230.14 220.30 42949.40 47910.73 2017-10-29 03:28:35.000 302 21230.12 220.32 42949.42 47910.72 2017-10-29 03:28:36.000 302 21230.12 220.31 42949.42 47910.73 2017-10-29 03:28:37.000 302 21230.13 220.29 42949.43 47910.74 2017-10-29 03:28:38.000 302 21230.12 220.27 42949.44 47910.74 2017-10-29 03:28:39.000 302 21230.13 220.29 42949.44 47910.74 2017-10-29 03:28:40.000 302 21230.09 220.29 42949.42 47910.75 2017-10-29 03:28:41.000 302 21230.10 220.30 42949.44 47910.77 2017-10-29 03:28:42.000 302 21230.10 220.31 42949.43 47910.75 2017-10-29 03:28:43.000 302 21230.09 220.31 42949.42 47910.75 2017-10-29 03:28:44.000 302 21230.09 220.32 42949.43 47910.74 2017-10-29 03:28:45.000 302 21230.05 220.32 42949.42 47910.76 2017-10-29 03:28:46.000 302 21230.08 220.30 42949.44 47910.75 2017-10-29 03:28:47.000 302 21230.09 220.28 42949.49 47910.78 2017-10-29 03:28:48.000 302 21230.08 220.25 42949.50 47910.76 2017-10-29 03:28:49.000 302 21230.07 220.25 42949.49 47910.78 2017-10-29 03:28:50.000 302 21230.07 220.25 42949.50 47910.79 2017-10-29 03:28:51.000 302 21230.04 220.27 42949.51 47910.78 2017-10-29 03:28:52.000 302 21230.01 220.27 42949.50 47910.77 2017-10-29 03:28:53.000 302 21229.99 220.28 42949.47 47910.76 2017-10-29 03:28:54.000 302 21229.96 220.27 42949.48 47910.74 2017-10-29 03:28:55.000 302 21229.94 220.27 42949.50 47910.75 2017-10-29 03:28:56.000 302 21229.89 220.27 42949.49 47910.73 2017-10-29 03:28:57.000 302 21229.90 220.27 42949.48 47910.70 2017-10-29 03:28:58.000 302 21229.88 220.28 42949.52 47910.71 2017-10-29 03:28:59.000 302 21229.85 220.29 42949.48 47910.71 2017-10-29 03:29:00.000 302 21229.83 220.34 42949.48 47910.69 2017-10-29 03:29:01.000 302 21229.86 220.36 42949.48 47910.67 2017-10-29 03:29:02.000 302 21229.84 220.39 42949.45 47910.67 2017-10-29 03:29:03.000 302 21229.84 220.42 42949.43 47910.65 2017-10-29 03:29:04.000 302 21229.82 220.45 42949.45 47910.62 2017-10-29 03:29:05.000 302 21229.81 220.45 42949.44 47910.64 2017-10-29 03:29:06.000 302 21229.79 220.45 42949.44 47910.61 2017-10-29 03:29:07.000 302 21229.76 220.48 42949.45 47910.61 2017-10-29 03:29:08.000 302 21229.75 220.47 42949.44 47910.62 2017-10-29 03:29:09.000 302 21229.70 220.49 42949.44 47910.59 2017-10-29 03:29:10.000 302 21229.66 220.51 42949.44 47910.60 2017-10-29 03:29:11.000 302 21229.64 220.49 42949.44 47910.59 2017-10-29 03:29:12.000 302 21229.62 220.46 42949.45 47910.56 2017-10-29 03:29:13.000 302 21229.62 220.47 42949.44 47910.54 2017-10-29 03:29:14.000 302 21229.60 220.44 42949.47 47910.55 2017-10-29 03:29:15.000 302 21229.57 220.43 42949.44 47910.55 2017-10-29 03:29:16.000 302 21229.57 220.40 42949.47 47910.53 2017-10-29 03:29:17.000 302 21229.57 220.42 42949.47 47910.54 2017-10-29 03:29:18.000 302 21229.55 220.41 42949.47 47910.53 2017-10-29 03:29:19.000 302 21229.56 220.37 42949.47 47910.51 2017-10-29 03:29:20.000 302 21229.55 220.38 42949.46 47910.54 2017-10-29 03:29:21.000 302 21229.53 220.37 42949.50 47910.55 2017-10-29 03:29:22.000 302 21229.53 220.38 42949.51 47910.55 2017-10-29 03:29:23.000 302 21229.55 220.36 42949.54 47910.54 2017-10-29 03:29:24.000 302 21229.54 220.35 42949.52 47910.57 2017-10-29 03:29:25.000 302 21229.55 220.33 42949.49 47910.57 2017-10-29 03:29:26.000 302 21229.60 220.30 42949.51 47910.59 2017-10-29 03:29:27.000 302 21229.58 220.28 42949.52 47910.62 2017-10-29 03:29:28.000 302 21229.60 220.24 42949.54 47910.61 2017-10-29 03:29:29.000 302 21229.58 220.20 42949.56 47910.62 2017-10-29 03:29:30.000 302 21229.58 220.18 42949.55 47910.65 2017-10-29 03:29:31.000 302 21229.58 220.14 42949.53 47910.65 2017-10-29 03:29:32.000 302 21229.60 220.10 42949.58 47910.66 2017-10-29 03:29:33.000 302 21229.59 220.10 42949.59 47910.65 2017-10-29 03:29:34.000 302 21229.58 220.05 42949.58 47910.69 2017-10-29 03:29:35.000 302 21229.60 220.02 42949.59 47910.66 2017-10-29 03:29:36.000 302 21229.61 220.00 42949.59 47910.67 2017-10-29 03:29:37.000 302 21229.65 219.94 42949.61 47910.70 2017-10-29 03:29:38.000 302 21229.67 219.89 42949.62 47910.69 2017-10-29 03:29:39.000 302 21229.65 219.86 42949.62 47910.68 2017-10-29 03:29:40.000 302 21229.67 219.83 42949.61 47910.70 2017-10-29 03:29:41.000 302 21229.66 219.78 42949.62 47910.70 2017-10-29 03:29:42.000 302 21229.66 219.75 42949.60 47910.73 2017-10-29 03:29:43.000 302 21229.69 219.70 42949.64 47910.74 2017-10-29 03:29:44.000 302 21229.71 219.69 42949.64 47910.74 2017-10-29 03:29:45.000 302 21229.73 219.63 42949.67 47910.75 2017-10-29 03:29:46.000 302 21229.72 219.59 42949.63 47910.76 2017-10-29 03:29:47.000 302 21229.75 219.53 42949.61 47910.80 2017-10-29 03:29:48.000 302 21229.79 219.52 42949.63 47910.82 2017-10-29 03:29:49.000 302 21229.81 219.48 42949.62 47910.82 2017-10-29 03:29:50.000 302 21229.81 219.47 42949.62 47910.83 2017-10-29 03:29:51.000 302 21229.83 219.45 42949.63 47910.84 2017-10-29 03:29:52.000 302 21229.86 219.42 42949.62 47910.88 2017-10-29 03:29:53.000 302 21229.86 219.41 42949.60 47910.88 2017-10-29 03:29:54.000 302 21229.85 219.41 42949.63 47910.86 2017-10-29 03:29:55.000 302 21229.87 219.39 42949.64 47910.87 2017-10-29 03:29:56.000 302 21229.89 219.36 42949.62 47910.89 2017-10-29 03:29:57.000 302 21229.90 219.34 42949.60 47910.89 2017-10-29 03:29:58.000 302 21229.90 219.30 42949.62 47910.85 2017-10-29 03:29:59.000 302 21229.89 219.30 42949.62 47910.89 2017-10-29 03:30:00.000 302 21229.88 219.26 42949.62 47910.85 2017-10-29 03:30:01.000 302 21229.90 219.21 42949.62 47910.87 2017-10-29 03:30:02.000 302 21229.88 219.17 42949.65 47910.89 2017-10-29 03:30:03.000 302 21229.87 219.15 42949.67 47910.89 2017-10-29 03:30:04.000 302 21229.88 219.15 42949.66 47910.90 2017-10-29 03:30:05.000 302 21229.88 219.15 42949.69 47910.89 2017-10-29 03:30:06.000 302 21229.87 219.18 42949.68 47910.90 2017-10-29 03:30:07.000 302 21229.87 219.18 42949.66 47910.89 2017-10-29 03:30:08.000 302 21229.86 219.16 42949.65 47910.88 2017-10-29 03:30:09.000 302 21229.87 219.17 42949.63 47910.89 2017-10-29 03:30:10.000 302 21229.85 219.19 42949.63 47910.88 2017-10-29 03:30:11.000 302 21229.84 219.22 42949.64 47910.86 2017-10-29 03:30:12.000 302 21229.84 219.23 42949.65 47910.89 2017-10-29 03:30:13.000 302 21229.81 219.24 42949.66 47910.84 2017-10-29 03:30:14.000 302 21229.77 219.26 42949.66 47910.82 2017-10-29 03:30:15.000 302 21229.72 219.29 42949.62 47910.81 2017-10-29 03:30:16.000 302 21229.71 219.29 42949.61 47910.79 2017-10-29 03:30:17.000 302 21229.67 219.28 42949.60 47910.79 2017-10-29 03:30:18.000 302 21229.66 219.32 42949.61 47910.75 2017-10-29 03:30:19.000 302 21229.63 219.33 42949.62 47910.76 2017-10-29 03:30:20.000 302 21229.59 219.32 42949.59 47910.74 2017-10-29 03:30:21.000 302 21229.58 219.36 42949.57 47910.71 2017-10-29 03:30:22.000 302 21229.57 219.36 42949.58 47910.68 2017-10-29 03:30:23.000 302 21229.56 219.38 42949.59 47910.71 2017-10-29 03:30:24.000 302 21229.56 219.39 42949.58 47910.68 2017-10-29 03:30:25.000 302 21229.55 219.41 42949.57 47910.69 2017-10-29 03:30:26.000 302 21229.54 219.41 42949.56 47910.66 2017-10-29 03:30:27.000 302 21229.51 219.42 42949.54 47910.67 2017-10-29 03:30:28.000 302 21229.46 219.46 42949.57 47910.64 2017-10-29 03:30:29.000 302 21229.45 219.51 42949.52 47910.60 2017-10-29 03:30:30.000 302 21229.42 219.51 42949.53 47910.60 2017-10-29 03:30:31.000 302 21229.38 219.51 42949.53 47910.55 2017-10-29 03:30:32.000 302 21229.38 219.50 42949.51 47910.55 2017-10-29 03:30:33.000 302 21229.39 219.50 42949.49 47910.56 2017-10-29 03:30:34.000 302 21229.37 219.50 42949.47 47910.51 2017-10-29 03:30:35.000 302 21229.37 219.50 42949.50 47910.53 2017-10-29 03:30:36.000 302 21229.36 219.49 42949.51 47910.52 2017-10-29 03:30:37.000 302 21229.35 219.51 42949.47 47910.51 2017-10-29 03:30:38.000 302 21229.36 219.50 42949.45 47910.52 2017-10-29 03:30:39.000 302 21229.33 219.52 42949.48 47910.52 2017-10-29 03:30:40.000 302 21229.35 219.52 42949.48 47910.49 2017-10-29 03:30:41.000 302 21229.36 219.51 42949.52 47910.51 2017-10-29 03:30:42.000 302 21229.39 219.51 42949.55 47910.52 2017-10-29 03:30:43.000 302 21229.39 219.54 42949.53 47910.53 2017-10-29 03:30:44.000 302 21229.39 219.56 42949.51 47910.51 2017-10-29 03:30:45.000 302 21229.40 219.60 42949.48 47910.49 2017-10-29 03:30:46.000 302 21229.42 219.61 42949.52 47910.51 2017-10-29 03:30:47.000 302 21229.39 219.61 42949.51 47910.51 2017-10-29 03:30:48.000 302 21229.40 219.63 42949.47 47910.51 2017-10-29 03:30:49.000 302 21229.39 219.64 42949.47 47910.49 2017-10-29 03:30:50.000 302 21229.39 219.66 42949.48 47910.48 2017-10-29 03:30:51.000 302 21229.37 219.69 42949.46 47910.47 2017-10-29 03:30:52.000 302 21229.37 219.66 42949.47 47910.46 2017-10-29 03:30:53.000 302 21229.37 219.67 42949.46 47910.52 2017-10-29 03:30:54.000 302 21229.37 219.67 42949.47 47910.45 2017-10-29 03:30:55.000 302 21229.37 219.68 42949.47 47910.43 2017-10-29 03:30:56.000 302 21229.32 219.68 42949.50 47910.45 2017-10-29 03:30:57.000 302 21229.31 219.68 42949.50 47910.42 2017-10-29 03:30:58.000 302 21229.32 219.69 42949.49 47910.41 2017-10-29 03:30:59.000 302 21229.33 219.69 42949.45 47910.44 2017-10-29 03:31:00.000 302 21229.34 219.67 42949.45 47910.43 2017-10-29 03:31:01.000 302 21229.35 219.67 42949.48 47910.43 2017-10-29 03:31:02.000 302 21229.36 219.67 42949.48 47910.47 2017-10-29 03:31:03.000 302 21229.37 219.68 42949.49 47910.45 2017-10-29 03:31:04.000 302 21229.38 219.68 42949.45 47910.45 2017-10-29 03:31:05.000 302 21229.42 219.68 42949.45 47910.45 2017-10-29 03:31:06.000 302 21229.41 219.69 42949.45 47910.46 2017-10-29 03:31:07.000 302 21229.43 219.67 42949.45 47910.44 2017-10-29 03:31:08.000 302 21229.48 219.68 42949.46 47910.46 2017-10-29 03:31:09.000 302 21229.53 219.64 42949.45 47910.46 2017-10-29 03:31:10.000 302 21229.53 219.65 42949.44 47910.47 2017-10-29 03:31:11.000 302 21229.53 219.63 42949.43 47910.46 2017-10-29 03:31:12.000 302 21229.54 219.57 42949.43 47910.48 2017-10-29 03:31:13.000 302 21229.54 219.53 42949.44 47910.50 2017-10-29 03:31:14.000 302 21229.56 219.49 42949.43 47910.47 2017-10-29 03:31:15.000 302 21229.56 219.44 42949.41 47910.49 2017-10-29 03:31:16.000 302 21229.56 219.40 42949.41 47910.50 2017-10-29 03:31:17.000 302 21229.58 219.36 42949.41 47910.50 2017-10-29 03:31:18.000 302 21229.59 219.33 42949.45 47910.52 2017-10-29 03:31:19.000 302 21229.63 219.28 42949.43 47910.52 2017-10-29 03:31:20.000 302 21229.65 219.22 42949.40 47910.51 2017-10-29 03:31:21.000 302 21229.67 219.17 42949.44 47910.54 2017-10-29 03:31:22.000 302 21229.69 219.13 42949.46 47910.57 2017-10-29 03:31:23.000 302 21229.73 219.09 42949.47 47910.54 2017-10-29 03:31:24.000 302 21229.76 219.08 42949.48 47910.57 2017-10-29 03:31:25.000 302 21229.78 219.07 42949.47 47910.64 2017-10-29 03:31:26.000 302 21229.84 219.06 42949.49 47910.62 2017-10-29 03:31:27.000 302 21229.88 219.05 42949.47 47910.65 2017-10-29 03:31:28.000 302 21229.90 219.03 42949.48 47910.67 2017-10-29 03:31:29.000 302 21229.95 219.06 42949.46 47910.66 2017-10-29 03:31:30.000 302 21229.99 219.05 42949.44 47910.68 2017-10-29 03:31:31.000 302 21230.02 219.06 42949.44 47910.69 2017-10-29 03:31:32.000 302 21229.99 219.08 42949.43 47910.72 2017-10-29 03:31:33.000 302 21230.01 219.13 42949.43 47910.68 2017-10-29 03:31:34.000 302 21230.01 219.23 42949.39 47910.69 2017-10-29 03:31:35.000 302 21230.01 219.34 42949.31 47910.67 2017-10-29 03:31:36.000 302 21230.01 219.42 42949.26 47910.61 2017-10-29 03:31:37.000 302 21229.98 219.44 42949.18 47910.55 2017-10-29 03:31:38.000 302 21229.94 219.48 42949.11 47910.50 2017-10-29 03:31:39.000 302 21229.91 219.47 42949.13 47910.46 2017-10-29 03:31:40.000 302 21229.90 219.46 42949.14 47910.40 2017-10-29 03:31:41.000 302 21229.86 219.44 42949.14 47910.40 2017-10-29 03:31:42.000 302 21229.81 219.42 42949.13 47910.34 2017-10-29 03:31:43.000 302 21229.77 219.39 42949.11 47910.34 2017-10-29 03:31:44.000 302 21229.71 219.38 42949.12 47910.30 2017-10-29 03:31:45.000 302 21229.67 219.39 42949.14 47910.31 2017-10-29 03:31:46.000 302 21229.67 219.37 42949.16 47910.30 2017-10-29 03:31:47.000 302 21229.60 219.39 42949.12 47910.30 2017-10-29 03:31:48.000 302 21229.57 219.38 42949.15 47910.27 2017-10-29 03:31:49.000 302 21229.58 219.36 42949.13 47910.25 2017-10-29 03:31:50.000 302 21229.56 219.38 42949.11 47910.25 2017-10-29 03:31:51.000 302 21229.56 219.39 42949.13 47910.24 2017-10-29 03:31:52.000 302 21229.55 219.39 42949.13 47910.25 2017-10-29 03:31:53.000 302 21229.52 219.41 42949.13 47910.24 2017-10-29 03:31:54.000 302 21229.53 219.41 42949.16 47910.27 2017-10-29 03:31:55.000 302 21229.52 219.41 42949.13 47910.23 2017-10-29 03:31:56.000 302 21229.53 219.42 42949.16 47910.25 2017-10-29 03:31:57.000 302 21229.54 219.42 42949.15 47910.25 2017-10-29 03:31:58.000 302 21229.52 219.37 42949.16 47910.25 2017-10-29 03:31:59.000 302 21229.49 219.34 42949.17 47910.25 2017-10-29 03:32:00.000 302 21229.46 219.33 42949.18 47910.25 2017-10-29 03:32:01.000 302 21229.42 219.33 42949.19 47910.25 2017-10-29 03:32:02.000 302 21229.38 219.33 42949.21 47910.24 2017-10-29 03:32:03.000 302 21229.33 219.34 42949.22 47910.23 2017-10-29 03:32:04.000 302 21229.34 219.34 42949.23 47910.23 2017-10-29 03:32:05.000 302 21229.33 219.34 42949.20 47910.22 2017-10-29 03:32:06.000 302 21229.28 219.34 42949.21 47910.19 2017-10-29 03:32:07.000 302 21229.28 219.31 42949.20 47910.21 2017-10-29 03:32:08.000 302 21229.28 219.27 42949.24 47910.18 2017-10-29 03:32:09.000 302 21229.29 219.25 42949.26 47910.20 2017-10-29 03:32:10.000 302 21229.33 219.21 42949.29 47910.22 2017-10-29 03:32:11.000 302 21229.30 219.21 42949.30 47910.24 2017-10-29 03:32:12.000 302 21229.25 219.18 42949.29 47910.23 2017-10-29 03:32:13.000 302 21229.26 219.15 42949.30 47910.25 2017-10-29 03:32:14.000 302 21229.24 219.11 42949.32 47910.28 2017-10-29 03:32:15.000 302 21229.24 219.05 42949.34 47910.26 2017-10-29 03:32:16.000 302 21229.25 219.02 42949.32 47910.30 2017-10-29 03:32:17.000 302 21229.26 219.02 42949.34 47910.29 2017-10-29 03:32:18.000 302 21229.28 218.99 42949.37 47910.29 2017-10-29 03:32:19.000 302 21229.29 218.96 42949.34 47910.31 2017-10-29 03:32:20.000 302 21229.32 218.94 42949.38 47910.34 2017-10-29 03:32:21.000 302 21229.36 218.94 42949.36 47910.36 2017-10-29 03:32:22.000 302 21229.35 218.93 42949.35 47910.35 2017-10-29 03:32:23.000 302 21229.42 218.90 42949.35 47910.36 2017-10-29 03:32:24.000 302 21229.44 218.85 42949.36 47910.36 2017-10-29 03:32:25.000 302 21229.44 218.79 42949.41 47910.39 2017-10-29 03:32:26.000 302 21229.47 218.77 42949.38 47910.40 2017-10-29 03:32:27.000 302 21229.51 218.72 42949.37 47910.41 2017-10-29 03:32:28.000 302 21229.51 218.69 42949.38 47910.40 2017-10-29 03:32:29.000 302 21229.51 218.65 42949.37 47910.38 2017-10-29 03:32:30.000 302 21229.53 218.59 42949.39 47910.44 2017-10-29 03:32:31.000 302 21229.53 218.55 42949.41 47910.44 2017-10-29 03:32:32.000 302 21229.54 218.51 42949.43 47910.47 2017-10-29 03:32:33.000 302 21229.58 218.45 42949.43 47910.50 2017-10-29 03:32:34.000 302 21229.60 218.40 42949.45 47910.49 2017-10-29 03:32:35.000 302 21229.61 218.38 42949.45 47910.50 2017-10-29 03:32:36.000 302 21229.66 218.32 42949.45 47910.51 2017-10-29 03:32:37.000 302 21229.61 218.31 42949.44 47910.53 2017-10-29 03:32:38.000 302 21229.64 218.24 42949.47 47910.52 2017-10-29 03:32:39.000 302 21229.63 218.20 42949.48 47910.55 2017-10-29 03:32:40.000 302 21229.66 218.17 42949.45 47910.53 2017-10-29 03:32:41.000 302 21229.66 218.13 42949.47 47910.55 2017-10-29 03:32:42.000 302 21229.65 218.12 42949.47 47910.55 2017-10-29 03:32:43.000 302 21229.66 218.12 42949.50 47910.56 2017-10-29 03:32:44.000 302 21229.68 218.11 42949.47 47910.55 2017-10-29 03:32:45.000 302 21229.69 218.08 42949.47 47910.58 2017-10-29 03:32:46.000 302 21229.70 218.07 42949.49 47910.56 2017-10-29 03:32:47.000 302 21229.67 218.08 42949.51 47910.58 2017-10-29 03:32:48.000 302 21229.67 218.05 42949.51 47910.57 2017-10-29 03:32:49.000 302 21229.65 218.04 42949.49 47910.56 2017-10-29 03:32:50.000 302 21229.63 218.05 42949.50 47910.56 2017-10-29 03:32:51.000 302 21229.65 218.03 42949.53 47910.58 2017-10-29 03:32:52.000 302 21229.67 218.02 42949.53 47910.57 2017-10-29 03:32:53.000 302 21229.68 218.02 42949.50 47910.55 2017-10-29 03:32:54.000 302 21229.68 218.00 42949.50 47910.58 2017-10-29 03:32:55.000 302 21229.65 218.01 42949.52 47910.53 2017-10-29 03:32:56.000 302 21229.67 218.03 42949.50 47910.54 2017-10-29 03:32:57.000 302 21229.65 218.04 42949.45 47910.54 2017-10-29 03:32:58.000 302 21229.60 218.05 42949.44 47910.53 2017-10-29 03:32:59.000 302 21229.59 218.09 42949.45 47910.55 2017-10-29 03:33:00.000 302 21229.57 218.11 42949.46 47910.50 2017-10-29 03:33:01.000 302 21229.54 218.11 42949.47 47910.51 2017-10-29 03:33:02.000 302 21229.56 218.14 42949.47 47910.49 2017-10-29 03:33:03.000 302 21229.52 218.18 42949.43 47910.47 2017-10-29 03:33:04.000 302 21229.46 218.21 42949.43 47910.45 2017-10-29 03:33:05.000 302 21229.43 218.23 42949.42 47910.43 2017-10-29 03:33:06.000 302 21229.41 218.25 42949.41 47910.43 2017-10-29 03:33:07.000 302 21229.36 218.29 42949.40 47910.41 2017-10-29 03:33:08.000 302 21229.34 218.33 42949.35 47910.39 2017-10-29 03:33:09.000 302 21229.34 218.36 42949.33 47910.35 2017-10-29 03:33:10.000 302 21229.28 218.38 42949.35 47910.35 2017-10-29 03:33:11.000 302 21229.27 218.40 42949.31 47910.37 2017-10-29 03:33:12.000 302 21229.24 218.44 42949.33 47910.32 2017-10-29 03:33:13.000 302 21229.23 218.46 42949.35 47910.35 2017-10-29 03:33:14.000 302 21229.22 218.48 42949.38 47910.31 2017-10-29 03:33:15.000 302 21229.20 218.49 42949.37 47910.34 2017-10-29 03:33:16.000 302 21229.18 218.52 42949.36 47910.29 2017-10-29 03:33:17.000 302 21229.16 218.54 42949.36 47910.31 2017-10-29 03:33:18.000 302 21229.16 218.53 42949.34 47910.31 2017-10-29 03:33:19.000 302 21229.12 218.54 42949.39 47910.30 2017-10-29 03:33:20.000 302 21229.10 218.55 42949.38 47910.27 2017-10-29 03:33:21.000 302 21229.09 218.55 42949.39 47910.28 2017-10-29 03:33:22.000 302 21229.06 218.53 42949.37 47910.27 2017-10-29 03:33:23.000 302 21229.03 218.54 42949.39 47910.27 2017-10-29 03:33:24.000 302 21229.02 218.54 42949.40 47910.27 2017-10-29 03:33:25.000 302 21229.03 218.54 42949.40 47910.27 2017-10-29 03:33:26.000 302 21229.04 218.54 42949.39 47910.23 2017-10-29 03:33:27.000 302 21228.99 218.53 42949.40 47910.28 2017-10-29 03:33:28.000 302 21229.02 218.52 42949.43 47910.26 2017-10-29 03:33:29.000 302 21229.04 218.51 42949.44 47910.26 2017-10-29 03:33:30.000 302 21229.07 218.52 42949.45 47910.28 2017-10-29 03:33:31.000 302 21229.10 218.50 42949.43 47910.31 2017-10-29 03:33:32.000 302 21229.06 218.53 42949.42 47910.30 2017-10-29 03:33:33.000 302 21229.09 218.54 42949.44 47910.31 2017-10-29 03:33:34.000 302 21229.11 218.52 42949.41 47910.32 2017-10-29 03:33:35.000 302 21229.13 218.54 42949.40 47910.32 2017-10-29 03:33:36.000 302 21229.17 218.52 42949.42 47910.34 2017-10-29 03:33:37.000 302 21229.18 218.55 42949.44 47910.35 2017-10-29 03:33:38.000 302 21229.20 218.60 42949.42 47910.35 2017-10-29 03:33:39.000 302 21229.24 218.59 42949.46 47910.36 2017-10-29 03:33:40.000 302 21229.25 218.62 42949.44 47910.36 2017-10-29 03:33:41.000 302 21229.27 218.62 42949.42 47910.36 2017-10-29 03:33:42.000 302 21229.32 218.60 42949.41 47910.37 2017-10-29 03:33:43.000 302 21229.34 218.61 42949.42 47910.38 2017-10-29 03:33:44.000 302 21229.34 218.59 42949.43 47910.39 2017-10-29 03:33:45.000 302 21229.37 218.60 42949.40 47910.42 2017-10-29 03:33:46.000 302 21229.36 218.61 42949.38 47910.38 2017-10-29 03:33:47.000 302 21229.38 218.61 42949.38 47910.41 2017-10-29 03:33:48.000 302 21229.39 218.60 42949.39 47910.41 2017-10-29 03:33:49.000 302 21229.38 218.58 42949.40 47910.40 2017-10-29 03:33:50.000 302 21229.36 218.57 42949.39 47910.41 2017-10-29 03:33:51.000 302 21229.33 218.56 42949.39 47910.40 2017-10-29 03:33:52.000 302 21229.31 218.52 42949.40 47910.38 2017-10-29 03:33:53.000 302 21229.29 218.48 42949.43 47910.39 2017-10-29 03:33:54.000 302 21229.29 218.46 42949.42 47910.40 2017-10-29 03:33:55.000 302 21229.30 218.41 42949.41 47910.38 2017-10-29 03:33:56.000 302 21229.34 218.37 42949.41 47910.42 2017-10-29 03:33:57.000 302 21229.36 218.34 42949.43 47910.40 2017-10-29 03:33:58.000 302 21229.40 218.33 42949.43 47910.44 2017-10-29 03:33:59.000 302 21229.45 218.31 42949.41 47910.45 2017-10-29 03:34:00.000 302 21229.46 218.29 42949.45 47910.45 2017-10-29 03:34:01.000 302 21229.49 218.27 42949.43 47910.49 2017-10-29 03:34:02.000 302 21229.54 218.22 42949.44 47910.49 2017-10-29 03:34:03.000 302 21229.55 218.22 42949.42 47910.52 2017-10-29 03:34:04.000 302 21229.56 218.17 42949.46 47910.53 2017-10-29 03:34:05.000 302 21229.56 218.13 42949.48 47910.55 2017-10-29 03:34:06.000 302 21229.57 218.11 42949.47 47910.56 2017-10-29 03:34:07.000 302 21229.61 218.08 42949.45 47910.56 2017-10-29 03:34:08.000 302 21229.60 218.05 42949.48 47910.59 2017-10-29 03:34:09.000 302 21229.57 218.00 42949.48 47910.58 2017-10-29 03:34:10.000 302 21229.57 217.92 42949.49 47910.58 2017-10-29 03:34:11.000 302 21229.55 217.88 42949.50 47910.56 2017-10-29 03:34:12.000 302 21229.53 217.81 42949.50 47910.53 2017-10-29 03:34:13.000 302 21229.55 217.74 42949.51 47910.58 2017-10-29 03:34:14.000 302 21229.52 217.68 42949.52 47910.57 2017-10-29 03:34:15.000 302 21229.54 217.61 42949.51 47910.58 2017-10-29 03:34:16.000 302 21229.55 217.57 42949.49 47910.59 2017-10-29 03:34:17.000 302 21229.56 217.52 42949.55 47910.57 2017-10-29 03:34:18.000 302 21229.58 217.50 42949.54 47910.61 2017-10-29 03:34:19.000 302 21229.60 217.45 42949.52 47910.59 2017-10-29 03:34:20.000 302 21229.61 217.40 42949.53 47910.60 2017-10-29 03:34:21.000 302 21229.62 217.36 42949.54 47910.61 2017-10-29 03:34:22.000 302 21229.63 217.33 42949.54 47910.66 2017-10-29 03:34:23.000 302 21229.63 217.32 42949.55 47910.62 2017-10-29 03:34:24.000 302 21229.60 217.29 42949.55 47910.64 2017-10-29 03:34:25.000 302 21229.60 217.25 42949.54 47910.65 2017-10-29 03:34:26.000 302 21229.59 217.24 42949.54 47910.63 2017-10-29 03:34:27.000 302 21229.59 217.21 42949.54 47910.65 2017-10-29 03:34:28.000 302 21229.60 217.16 42949.55 47910.62 2017-10-29 03:34:29.000 302 21229.63 217.11 42949.58 47910.63 2017-10-29 03:34:30.000 302 21229.62 217.11 42949.59 47910.63 2017-10-29 03:34:31.000 302 21229.63 217.08 42949.57 47910.62 2017-10-29 03:34:32.000 302 21229.62 217.07 42949.58 47910.62 2017-10-29 03:34:33.000 302 21229.61 217.04 42949.61 47910.64 2017-10-29 03:34:34.000 302 21229.59 217.02 42949.58 47910.60 2017-10-29 03:34:35.000 302 21229.59 217.03 42949.57 47910.60 2017-10-29 03:34:36.000 302 21229.55 217.03 42949.61 47910.57 2017-10-29 03:34:37.000 302 21229.50 217.01 42949.60 47910.60 2017-10-29 03:34:38.000 302 21229.49 217.01 42949.58 47910.59 2017-10-29 03:34:39.000 302 21229.50 217.02 42949.59 47910.55 2017-10-29 03:34:40.000 302 21229.48 217.01 42949.58 47910.56 2017-10-29 03:34:41.000 302 21229.46 217.00 42949.59 47910.48 2017-10-29 03:34:42.000 302 21229.38 217.01 42949.55 47910.51 2017-10-29 03:34:43.000 302 21229.34 217.01 42949.53 47910.47 2017-10-29 03:34:44.000 302 21229.30 217.06 42949.53 47910.45 2017-10-29 03:34:45.000 302 21229.29 217.06 42949.53 47910.46 2017-10-29 03:34:46.000 302 21229.24 217.07 42949.55 47910.40 2017-10-29 03:34:47.000 302 21229.24 217.09 42949.50 47910.39 2017-10-29 03:34:48.000 302 21229.22 217.10 42949.52 47910.38 2017-10-29 03:34:49.000 302 21229.17 217.12 42949.52 47910.37 2017-10-29 03:34:50.000 302 21229.13 217.14 42949.52 47910.35 2017-10-29 03:34:51.000 302 21229.08 217.17 42949.54 47910.32 2017-10-29 03:34:52.000 302 21229.08 217.20 42949.52 47910.33 2017-10-29 03:34:53.000 302 21229.07 217.21 42949.48 47910.30 2017-10-29 03:34:54.000 302 21229.03 217.26 42949.53 47910.28 2017-10-29 03:34:55.000 302 21229.01 217.31 42949.52 47910.29 2017-10-29 03:34:56.000 302 21228.98 217.32 42949.48 47910.23 2017-10-29 03:34:57.000 302 21228.93 217.36 42949.49 47910.22 2017-10-29 03:34:58.000 302 21228.90 217.39 42949.49 47910.24 2017-10-29 03:34:59.000 302 21228.88 217.44 42949.48 47910.19 2017-10-29 03:35:00.000 302 21228.84 217.48 42949.46 47910.16 2017-10-29 03:35:01.000 302 21228.80 217.54 42949.47 47910.16 2017-10-29 03:35:02.000 302 21228.75 217.58 42949.45 47910.13 2017-10-29 03:35:03.000 302 21228.73 217.63 42949.41 47910.07 2017-10-29 03:35:04.000 302 21228.69 217.68 42949.40 47910.05 2017-10-29 03:35:05.000 302 21228.68 217.73 42949.36 47910.04 2017-10-29 03:35:06.000 302 21228.67 217.75 42949.36 47909.99 2017-10-29 03:35:07.000 302 21228.65 217.79 42949.35 47909.99 2017-10-29 03:35:08.000 302 21228.64 217.82 42949.36 47909.97 2017-10-29 03:35:09.000 302 21228.62 217.87 42949.35 47909.94 2017-10-29 03:35:10.000 302 21228.59 217.90 42949.34 47909.95 2017-10-29 03:35:11.000 302 21228.58 217.91 42949.34 47909.91 2017-10-29 03:35:12.000 302 21228.59 217.93 42949.32 47909.91 2017-10-29 03:35:13.000 302 21228.61 217.96 42949.34 47909.91 2017-10-29 03:35:14.000 302 21228.60 217.98 42949.32 47909.93 2017-10-29 03:35:15.000 302 21228.59 218.01 42949.32 47909.91 2017-10-29 03:35:16.000 302 21228.59 218.04 42949.29 47909.91 2017-10-29 03:35:17.000 302 21228.64 218.07 42949.29 47909.90 2017-10-29 03:35:18.000 302 21228.65 218.10 42949.30 47909.92 2017-10-29 03:35:19.000 302 21228.68 218.10 42949.33 47909.91 2017-10-29 03:35:20.000 302 21228.70 218.11 42949.31 47909.92 2017-10-29 03:35:21.000 302 21228.73 218.15 42949.30 47909.94 2017-10-29 03:35:22.000 302 21228.75 218.16 42949.30 47909.94 2017-10-29 03:35:23.000 302 21228.75 218.19 42949.27 47909.95 2017-10-29 03:35:24.000 302 21228.77 218.22 42949.28 47909.95 2017-10-29 03:35:25.000 302 21228.77 218.23 42949.26 47909.94 2017-10-29 03:35:26.000 302 21228.77 218.25 42949.28 47909.97 2017-10-29 03:35:27.000 302 21228.78 218.33 42949.29 47909.96 2017-10-29 03:35:28.000 302 21228.78 218.40 42949.23 47909.94 2017-10-29 03:35:29.000 302 21228.80 218.46 42949.18 47909.89 2017-10-29 03:35:30.000 302 21228.81 218.49 42949.12 47909.86 2017-10-29 03:35:31.000 302 21228.81 218.51 42949.06 47909.80 2017-10-29 03:35:32.000 302 21228.86 218.50 42949.04 47909.78 2017-10-29 03:35:33.000 302 21228.86 218.51 42949.00 47909.78 2017-10-29 03:35:34.000 302 21228.85 218.51 42949.01 47909.77 2017-10-29 03:35:35.000 302 21228.88 218.53 42949.01 47909.79 2017-10-29 03:35:36.000 302 21228.90 218.53 42949.00 47909.75 2017-10-29 03:35:37.000 302 21228.95 218.52 42949.00 47909.77 2017-10-29 03:35:38.000 302 21228.98 218.53 42948.97 47909.78 2017-10-29 03:35:39.000 302 21229.00 218.52 42948.96 47909.76 2017-10-29 03:35:40.000 302 21229.01 218.52 42948.96 47909.78 2017-10-29 03:35:41.000 302 21229.04 218.50 42948.96 47909.77 2017-10-29 03:35:42.000 302 21229.05 218.48 42948.96 47909.80 2017-10-29 03:35:43.000 302 21229.02 218.46 42948.98 47909.82 2017-10-29 03:35:44.000 302 21229.01 218.46 42949.00 47909.81 2017-10-29 03:35:45.000 302 21229.07 218.46 42948.98 47909.79 2017-10-29 03:35:46.000 302 21229.08 218.40 42949.00 47909.85 2017-10-29 03:35:47.000 302 21229.09 218.35 42949.00 47909.83 2017-10-29 03:35:48.000 302 21229.13 218.31 42949.01 47909.85 2017-10-29 03:35:49.000 302 21229.17 218.26 42949.02 47909.86 2017-10-29 03:35:50.000 302 21229.19 218.24 42949.02 47909.90 2017-10-29 03:35:51.000 302 21229.22 218.19 42949.03 47909.92 2017-10-29 03:35:52.000 302 21229.26 218.14 42949.04 47909.96 2017-10-29 03:35:53.000 302 21229.29 218.10 42949.06 47909.97 2017-10-29 03:35:54.000 302 21229.31 218.06 42949.03 47909.99 2017-10-29 03:35:55.000 302 21229.33 218.00 42949.07 47910.01 2017-10-29 03:35:56.000 302 21229.33 217.90 42949.11 47910.04 2017-10-29 03:35:57.000 302 21229.33 217.78 42949.15 47910.08 2017-10-29 03:35:58.000 302 21229.34 217.71 42949.15 47910.10 2017-10-29 03:35:59.000 302 21229.32 217.66 42949.20 47910.16 2017-10-29 03:36:00.000 302 21229.31 217.60 42949.21 47910.18 2017-10-29 03:36:01.000 302 21229.32 217.54 42949.20 47910.23 2017-10-29 03:36:02.000 302 21229.33 217.46 42949.24 47910.22 2017-10-29 03:36:03.000 302 21229.33 217.40 42949.25 47910.27 2017-10-29 03:36:04.000 302 21229.35 217.33 42949.27 47910.27 2017-10-29 03:36:05.000 302 21229.36 217.27 42949.30 47910.29 2017-10-29 03:36:06.000 302 21229.36 217.22 42949.31 47910.31 2017-10-29 03:36:07.000 302 21229.36 217.14 42949.33 47910.32 2017-10-29 03:36:08.000 302 21229.37 217.12 42949.35 47910.32 2017-10-29 03:36:09.000 302 21229.41 217.06 42949.36 47910.34 2017-10-29 03:36:10.000 302 21229.41 217.03 42949.36 47910.35 2017-10-29 03:36:11.000 302 21229.40 217.02 42949.34 47910.36 2017-10-29 03:36:12.000 302 21229.39 216.99 42949.36 47910.35 2017-10-29 03:36:13.000 302 21229.39 216.95 42949.37 47910.39 2017-10-29 03:36:14.000 302 21229.38 216.94 42949.38 47910.37 2017-10-29 03:36:15.000 302 21229.35 216.92 42949.38 47910.37 2017-10-29 03:36:16.000 302 21229.33 216.89 42949.38 47910.36 2017-10-29 03:36:17.000 302 21229.32 216.83 42949.40 47910.38 2017-10-29 03:36:18.000 302 21229.30 216.79 42949.40 47910.37 2017-10-29 03:36:19.000 302 21229.28 216.77 42949.42 47910.35 2017-10-29 03:36:20.000 302 21229.24 216.75 42949.43 47910.37 2017-10-29 03:36:21.000 302 21229.19 216.72 42949.45 47910.37 2017-10-29 03:36:22.000 302 21229.18 216.73 42949.44 47910.33 2017-10-29 03:36:23.000 302 21229.16 216.73 42949.44 47910.34 2017-10-29 03:36:24.000 302 21229.15 216.75 42949.41 47910.32 2017-10-29 03:36:25.000 302 21229.15 216.71 42949.42 47910.28 2017-10-29 03:36:26.000 302 21229.12 216.65 42949.43 47910.27 2017-10-29 03:36:27.000 302 21229.08 216.59 42949.46 47910.28 2017-10-29 03:36:28.000 302 21229.00 216.58 42949.47 47910.28 2017-10-29 03:36:29.000 302 21228.99 216.57 42949.45 47910.29 2017-10-29 03:36:30.000 302 21228.98 216.56 42949.47 47910.28 2017-10-29 03:36:31.000 302 21228.95 216.54 42949.48 47910.28 2017-10-29 03:36:32.000 302 21228.94 216.51 42949.48 47910.26 2017-10-29 03:36:33.000 302 21228.91 216.52 42949.50 47910.24 2017-10-29 03:36:34.000 302 21228.89 216.52 42949.51 47910.28 2017-10-29 03:36:35.000 302 21228.87 216.52 42949.50 47910.24 2017-10-29 03:36:36.000 302 21228.85 216.54 42949.50 47910.23 2017-10-29 03:36:37.000 302 21228.83 216.57 42949.47 47910.20 2017-10-29 03:36:38.000 302 21228.83 216.60 42949.48 47910.22 2017-10-29 03:36:39.000 302 21228.80 216.63 42949.43 47910.18 2017-10-29 03:36:40.000 302 21228.79 216.64 42949.44 47910.19 2017-10-29 03:36:41.000 302 21228.81 216.67 42949.45 47910.15 2017-10-29 03:36:42.000 302 21228.81 216.70 42949.45 47910.16 2017-10-29 03:36:43.000 302 21228.79 216.73 42949.42 47910.12 2017-10-29 03:36:44.000 302 21228.78 216.79 42949.42 47910.12 2017-10-29 03:36:45.000 302 21228.77 216.83 42949.39 47910.11 2017-10-29 03:36:46.000 302 21228.76 216.85 42949.36 47910.05 2017-10-29 03:36:47.000 302 21228.74 216.86 42949.35 47910.05 2017-10-29 03:36:48.000 302 21228.71 216.90 42949.35 47910.03 2017-10-29 03:36:49.000 302 21228.73 216.90 42949.34 47910.02 2017-10-29 03:36:50.000 302 21228.68 216.94 42949.32 47910.03 2017-10-29 03:36:51.000 302 21228.68 216.94 42949.32 47910.02 2017-10-29 03:36:52.000 302 21228.71 216.96 42949.35 47910.02 2017-10-29 03:36:53.000 302 21228.69 217.00 42949.36 47909.99 2017-10-29 03:36:54.000 302 21228.67 217.03 42949.36 47909.99 2017-10-29 03:36:55.000 302 21228.66 217.07 42949.33 47910.00 2017-10-29 03:36:56.000 302 21228.69 217.07 42949.34 47909.97 2017-10-29 03:36:57.000 302 21228.65 217.09 42949.32 47909.98 2017-10-29 03:36:58.000 302 21228.65 217.10 42949.30 47909.97 2017-10-29 03:36:59.000 302 21228.63 217.11 42949.31 47909.94 2017-10-29 03:37:00.000 302 21228.63 217.10 42949.30 47909.99 2017-10-29 03:37:01.000 302 21228.62 217.12 42949.28 47909.94 2017-10-29 03:37:02.000 302 21228.63 217.10 42949.30 47909.94 2017-10-29 03:37:03.000 302 21228.63 217.05 42949.31 47909.99 2017-10-29 03:37:04.000 302 21228.62 217.03 42949.33 47909.92 2017-10-29 03:37:05.000 302 21228.58 217.04 42949.33 47909.95 2017-10-29 03:37:06.000 302 21228.58 217.01 42949.35 47909.98 2017-10-29 03:37:07.000 302 21228.58 217.01 42949.36 47909.96 2017-10-29 03:37:08.000 302 21228.59 217.02 42949.40 47910.03 2017-10-29 03:37:09.000 302 21228.64 217.07 42949.36 47909.99 2017-10-29 03:37:10.000 302 21228.70 217.07 42949.35 47909.99 2017-10-29 03:37:11.000 302 21228.72 217.11 42949.29 47910.01 2017-10-29 03:37:12.000 302 21228.75 217.11 42949.27 47909.99 2017-10-29 03:37:13.000 302 21228.81 217.08 42949.27 47909.98 2017-10-29 03:37:14.000 302 21228.84 217.08 42949.26 47910.01 2017-10-29 03:37:15.000 302 21228.86 217.09 42949.24 47910.06 2017-10-29 03:37:16.000 302 21228.88 217.11 42949.25 47910.02 2017-10-29 03:37:17.000 302 21228.89 217.10 42949.23 47910.03 2017-10-29 03:37:18.000 302 21228.94 217.07 42949.25 47910.07 2017-10-29 03:37:19.000 302 21228.99 217.04 42949.26 47910.09 2017-10-29 03:37:20.000 302 21229.00 217.05 42949.26 47910.10 2017-10-29 03:37:21.000 302 21229.01 217.03 42949.30 47910.11 2017-10-29 03:37:22.000 302 21229.06 217.03 42949.29 47910.13 2017-10-29 03:37:23.000 302 21229.11 217.02 42949.30 47910.16 2017-10-29 03:37:24.000 302 21229.15 216.99 42949.30 47910.18 2017-10-29 03:37:25.000 302 21229.15 216.99 42949.31 47910.19 2017-10-29 03:37:26.000 302 21229.20 216.99 42949.31 47910.20 2017-10-29 03:37:27.000 302 21229.23 216.95 42949.31 47910.23 2017-10-29 03:37:28.000 302 21229.25 216.94 42949.32 47910.24 2017-10-29 03:37:29.000 302 21229.27 216.91 42949.37 47910.26 2017-10-29 03:37:30.000 302 21229.25 216.88 42949.35 47910.29 2017-10-29 03:37:31.000 302 21229.25 216.86 42949.35 47910.29 2017-10-29 03:37:32.000 302 21229.24 216.84 42949.37 47910.28 2017-10-29 03:37:33.000 302 21229.25 216.79 42949.37 47910.30 2017-10-29 03:37:34.000 302 21229.30 216.77 42949.37 47910.31 2017-10-29 03:37:35.000 302 21229.30 216.71 42949.38 47910.31 2017-10-29 03:37:36.000 302 21229.29 216.69 42949.41 47910.32 2017-10-29 03:37:37.000 302 21229.28 216.67 42949.40 47910.33 2017-10-29 03:37:38.000 302 21229.30 216.65 42949.39 47910.33 2017-10-29 03:37:39.000 302 21229.31 216.63 42949.39 47910.35 2017-10-29 03:37:40.000 302 21229.33 216.58 42949.41 47910.35 2017-10-29 03:37:41.000 302 21229.34 216.53 42949.43 47910.36 2017-10-29 03:37:42.000 302 21229.33 216.48 42949.42 47910.38 2017-10-29 03:37:43.000 302 21229.31 216.41 42949.46 47910.41 2017-10-29 03:37:44.000 302 21229.30 216.36 42949.48 47910.39 2017-10-29 03:37:45.000 302 21229.29 216.33 42949.47 47910.42 2017-10-29 03:37:46.000 302 21229.28 216.31 42949.49 47910.42 2017-10-29 03:37:47.000 302 21229.27 216.29 42949.51 47910.45 2017-10-29 03:37:48.000 302 21229.27 216.25 42949.51 47910.42 2017-10-29 03:37:49.000 302 21229.25 216.24 42949.52 47910.43 2017-10-29 03:37:50.000 302 21229.28 216.19 42949.50 47910.44 2017-10-29 03:37:51.000 302 21229.29 216.18 42949.48 47910.41 2017-10-29 03:37:52.000 302 21229.27 216.17 42949.46 47910.41 2017-10-29 03:37:53.000 302 21229.26 216.13 42949.44 47910.41 2017-10-29 03:37:54.000 302 21229.27 216.11 42949.44 47910.40 2017-10-29 03:37:55.000 302 21229.30 216.07 42949.46 47910.39 2017-10-29 03:37:56.000 302 21229.29 216.03 42949.44 47910.41 2017-10-29 03:37:57.000 302 21229.29 216.00 42949.46 47910.39 2017-10-29 03:37:58.000 302 21229.30 215.96 42949.43 47910.40 2017-10-29 03:37:59.000 302 21229.30 215.93 42949.45 47910.40 2017-10-29 03:38:00.000 302 21229.29 215.91 42949.42 47910.39 2017-10-29 03:38:01.000 302 21229.27 215.86 42949.43 47910.39 2017-10-29 03:38:02.000 302 21229.27 215.85 42949.43 47910.37 2017-10-29 03:38:03.000 302 21229.26 215.83 42949.40 47910.41 2017-10-29 03:38:04.000 302 21229.23 215.82 42949.41 47910.39 2017-10-29 03:38:05.000 302 21229.23 215.81 42949.41 47910.36 2017-10-29 03:38:06.000 302 21229.22 215.79 42949.39 47910.38 2017-10-29 03:38:07.000 302 21229.21 215.78 42949.42 47910.34 2017-10-29 03:38:08.000 302 21229.22 215.74 42949.45 47910.38 2017-10-29 03:38:09.000 302 21229.20 215.73 42949.47 47910.36 2017-10-29 03:38:10.000 302 21229.18 215.72 42949.46 47910.35 2017-10-29 03:38:11.000 302 21229.14 215.70 42949.45 47910.36 2017-10-29 03:38:12.000 302 21229.10 215.70 42949.50 47910.34 2017-10-29 03:38:13.000 302 21229.07 215.71 42949.51 47910.32 2017-10-29 03:38:14.000 302 21229.00 215.67 42949.52 47910.32 2017-10-29 03:38:15.000 302 21228.92 215.65 42949.53 47910.31 2017-10-29 03:38:16.000 302 21228.84 215.64 42949.53 47910.27 2017-10-29 03:38:17.000 302 21228.81 215.63 42949.58 47910.30 2017-10-29 03:38:18.000 302 21228.78 215.63 42949.58 47910.25 2017-10-29 03:38:19.000 302 21228.72 215.62 42949.57 47910.27 2017-10-29 03:38:20.000 302 21228.66 215.59 42949.62 47910.25 2017-10-29 03:38:21.000 302 21228.62 215.58 42949.61 47910.25 2017-10-29 03:38:22.000 302 21228.58 215.60 42949.61 47910.21 2017-10-29 03:38:23.000 302 21228.55 215.59 42949.65 47910.18 2017-10-29 03:38:24.000 302 21228.51 215.62 42949.63 47910.18 2017-10-29 03:38:25.000 302 21228.46 215.65 42949.57 47910.17 2017-10-29 03:38:26.000 302 21228.45 215.68 42949.58 47910.13 2017-10-29 03:38:27.000 302 21228.43 215.71 42949.55 47910.12 2017-10-29 03:38:28.000 302 21228.40 215.76 42949.55 47910.10 2017-10-29 03:38:29.000 302 21228.32 215.79 42949.52 47910.05 2017-10-29 03:38:30.000 302 21228.28 215.82 42949.50 47910.02 2017-10-29 03:38:31.000 302 21228.24 215.87 42949.48 47909.97 2017-10-29 03:38:32.000 302 21228.19 215.90 42949.43 47909.92 2017-10-29 03:38:33.000 302 21228.15 215.93 42949.41 47909.87 2017-10-29 03:38:34.000 302 21228.16 215.94 42949.40 47909.87 2017-10-29 03:38:35.000 302 21228.19 216.00 42949.35 47909.86 2017-10-29 03:38:36.000 302 21228.16 216.03 42949.28 47909.80 2017-10-29 03:38:37.000 302 21228.15 216.03 42949.27 47909.77 2017-10-29 03:38:38.000 302 21228.18 216.05 42949.27 47909.77 2017-10-29 03:38:39.000 302 21228.20 216.07 42949.26 47909.73 2017-10-29 03:38:40.000 302 21228.19 216.07 42949.25 47909.73 2017-10-29 03:38:41.000 302 21228.19 216.08 42949.27 47909.72 2017-10-29 03:38:42.000 302 21228.17 216.08 42949.29 47909.72 2017-10-29 03:38:43.000 302 21228.17 216.10 42949.28 47909.74 2017-10-29 03:38:44.000 302 21228.19 216.10 42949.30 47909.74 2017-10-29 03:38:45.000 302 21228.21 216.11 42949.29 47909.73 2017-10-29 03:38:46.000 302 21228.21 216.14 42949.26 47909.74 2017-10-29 03:38:47.000 302 21228.23 216.13 42949.28 47909.75 2017-10-29 03:38:48.000 302 21228.23 216.14 42949.27 47909.77 2017-10-29 03:38:49.000 302 21228.24 216.15 42949.28 47909.76 2017-10-29 03:38:50.000 302 21228.28 216.18 42949.27 47909.75 2017-10-29 03:38:51.000 302 21228.30 216.19 42949.28 47909.78 2017-10-29 03:38:52.000 302 21228.31 216.19 42949.28 47909.78 2017-10-29 03:38:53.000 302 21228.30 216.20 42949.29 47909.80 2017-10-29 03:38:54.000 302 21228.31 216.21 42949.30 47909.79 2017-10-29 03:38:55.000 302 21228.31 216.22 42949.28 47909.83 2017-10-29 03:38:56.000 302 21228.31 216.22 42949.28 47909.82 2017-10-29 03:38:57.000 302 21228.34 216.22 42949.28 47909.84 2017-10-29 03:38:58.000 302 21228.39 216.23 42949.30 47909.82 2017-10-29 03:38:59.000 302 21228.44 216.24 42949.29 47909.87 2017-10-29 03:39:00.000 302 21228.48 216.26 42949.30 47909.89 2017-10-29 03:39:01.000 302 21228.50 216.25 42949.29 47909.92 2017-10-29 03:39:02.000 302 21228.52 216.27 42949.29 47909.92 2017-10-29 03:39:03.000 302 21228.53 216.29 42949.27 47909.90 2017-10-29 03:39:04.000 302 21228.57 216.29 42949.27 47909.94 2017-10-29 03:39:05.000 302 21228.61 216.32 42949.28 47909.92 2017-10-29 03:39:06.000 302 21228.62 216.35 42949.29 47909.95 2017-10-29 03:39:07.000 302 21228.62 216.34 42949.31 47909.94 2017-10-29 03:39:08.000 302 21228.63 216.36 42949.28 47909.94 2017-10-29 03:39:09.000 302 21228.63 216.35 42949.32 47909.96 2017-10-29 03:39:10.000 302 21228.64 216.35 42949.31 47909.95 2017-10-29 03:39:11.000 302 21228.68 216.34 42949.29 47909.97 2017-10-29 03:39:12.000 302 21228.67 216.36 42949.29 47909.97 2017-10-29 03:39:13.000 302 21228.69 216.36 42949.28 47909.97 2017-10-29 03:39:14.000 302 21228.72 216.34 42949.28 47909.99 2017-10-29 03:39:15.000 302 21228.73 216.34 42949.29 47909.98 2017-10-29 03:39:16.000 302 21228.74 216.34 42949.29 47910.00 2017-10-29 03:39:17.000 302 21228.75 216.33 42949.24 47909.98 2017-10-29 03:39:18.000 302 21228.80 216.31 42949.25 47910.00 2017-10-29 03:39:19.000 302 21228.81 216.31 42949.27 47910.00 2017-10-29 03:39:20.000 302 21228.81 216.29 42949.31 47910.04 2017-10-29 03:39:21.000 302 21228.83 216.30 42949.32 47910.01 2017-10-29 03:39:22.000 302 21228.82 216.30 42949.30 47910.02 2017-10-29 03:39:23.000 302 21228.85 216.30 42949.30 47910.01 2017-10-29 03:39:24.000 302 21228.85 216.29 42949.29 47910.07 2017-10-29 03:39:25.000 302 21228.88 216.28 42949.29 47910.05 2017-10-29 03:39:26.000 302 21228.89 216.27 42949.28 47910.04 2017-10-29 03:39:27.000 302 21228.90 216.26 42949.26 47910.05 2017-10-29 03:39:28.000 302 21228.90 216.24 42949.27 47910.04 2017-10-29 03:39:29.000 302 21228.89 216.23 42949.29 47910.06 2017-10-29 03:39:30.000 302 21228.88 216.21 42949.26 47910.05 2017-10-29 03:39:31.000 302 21228.87 216.20 42949.24 47910.05 2017-10-29 03:39:32.000 302 21228.87 216.17 42949.29 47910.06 2017-10-29 03:39:33.000 302 21228.88 216.18 42949.27 47910.06 2017-10-29 03:39:34.000 302 21228.89 216.21 42949.25 47910.07 2017-10-29 03:39:35.000 302 21228.92 216.29 42949.23 47910.07 2017-10-29 03:39:36.000 302 21228.93 216.33 42949.17 47910.03 2017-10-29 03:39:37.000 302 21228.94 216.34 42949.14 47910.01 2017-10-29 03:39:38.000 302 21228.98 216.36 42949.12 47909.97 2017-10-29 03:39:39.000 302 21228.98 216.33 42949.09 47909.97 2017-10-29 03:39:40.000 302 21228.98 216.33 42949.09 47909.96 2017-10-29 03:39:41.000 302 21228.97 216.32 42949.09 47909.95 2017-10-29 03:39:42.000 302 21228.98 216.29 42949.09 47909.91 2017-10-29 03:39:43.000 302 21228.97 216.29 42949.05 47909.94 2017-10-29 03:39:44.000 302 21228.97 216.28 42949.07 47909.94 2017-10-29 03:39:45.000 302 21228.98 216.27 42949.09 47909.93 2017-10-29 03:39:46.000 302 21228.98 216.23 42949.07 47909.91 2017-10-29 03:39:47.000 302 21228.97 216.22 42949.06 47909.90 2017-10-29 03:39:48.000 302 21228.96 216.18 42949.09 47909.95 2017-10-29 03:39:49.000 302 21228.94 216.15 42949.16 47909.92 2017-10-29 03:39:50.000 302 21228.94 216.13 42949.11 47909.91 2017-10-29 03:39:51.000 302 21228.91 216.08 42949.11 47909.96 2017-10-29 03:39:52.000 302 21228.91 216.07 42949.15 47909.96 2017-10-29 03:39:53.000 302 21228.90 216.06 42949.15 47909.94 2017-10-29 03:39:54.000 302 21228.91 216.02 42949.18 47909.95 2017-10-29 03:39:55.000 302 21228.89 216.00 42949.18 47909.96 2017-10-29 03:39:56.000 302 21228.87 215.97 42949.20 47909.98 2017-10-29 03:39:57.000 302 21228.84 215.90 42949.25 47909.96 2017-10-29 03:39:58.000 302 21228.80 215.85 42949.26 47909.96 2017-10-29 03:39:59.000 302 21228.80 215.80 42949.30 47909.96 2017-10-29 03:40:00.000 302 21228.78 215.81 42949.30 47910.01 2017-10-29 03:40:01.000 302 21228.72 215.82 42949.31 47909.97 2017-10-29 03:40:02.000 302 21228.71 215.79 42949.29 47909.99 2017-10-29 03:40:03.000 302 21228.69 215.78 42949.32 47909.99 2017-10-29 03:40:04.000 302 21228.67 215.76 42949.33 47909.97 2017-10-29 03:40:05.000 302 21228.66 215.74 42949.34 47910.00 2017-10-29 03:40:06.000 302 21228.63 215.77 42949.31 47909.96 2017-10-29 03:40:07.000 302 21228.63 215.79 42949.30 47909.97 2017-10-29 03:40:08.000 302 21228.61 215.81 42949.29 47909.94 2017-10-29 03:40:09.000 302 21228.61 215.80 42949.27 47909.95 2017-10-29 03:40:10.000 302 21228.61 215.79 42949.29 47909.93 2017-10-29 03:40:11.000 302 21228.59 215.78 42949.30 47909.92 2017-10-29 03:40:12.000 302 21228.61 215.76 42949.30 47909.90 2017-10-29 03:40:13.000 302 21228.62 215.77 42949.29 47909.92 2017-10-29 03:40:14.000 302 21228.58 215.79 42949.28 47909.91 2017-10-29 03:40:15.000 302 21228.54 215.77 42949.27 47909.88 2017-10-29 03:40:16.000 302 21228.57 215.75 42949.24 47909.89 2017-10-29 03:40:17.000 302 21228.56 215.72 42949.27 47909.90 2017-10-29 03:40:18.000 302 21228.52 215.73 42949.26 47909.91 2017-10-29 03:40:19.000 302 21228.52 215.73 42949.24 47909.86 2017-10-29 03:40:20.000 302 21228.52 215.70 42949.24 47909.86 2017-10-29 03:40:21.000 302 21228.49 215.71 42949.26 47909.86 2017-10-29 03:40:22.000 302 21228.47 215.74 42949.23 47909.86 2017-10-29 03:40:23.000 302 21228.47 215.78 42949.19 47909.84 2017-10-29 03:40:24.000 302 21228.46 215.79 42949.17 47909.79 2017-10-29 03:40:25.000 302 21228.42 215.82 42949.18 47909.78 2017-10-29 03:40:26.000 302 21228.44 215.84 42949.15 47909.76 2017-10-29 03:40:27.000 302 21228.44 215.85 42949.13 47909.73 2017-10-29 03:40:28.000 302 21228.47 215.82 42949.12 47909.72 2017-10-29 03:40:29.000 302 21228.46 215.82 42949.11 47909.70 2017-10-29 03:40:30.000 302 21228.46 215.79 42949.15 47909.68 2017-10-29 03:40:31.000 302 21228.45 215.78 42949.16 47909.72 2017-10-29 03:40:32.000 302 21228.46 215.78 42949.14 47909.73 2017-10-29 03:40:33.000 302 21228.49 215.78 42949.14 47909.72 2017-10-29 03:40:34.000 302 21228.52 215.79 42949.16 47909.74 2017-10-29 03:40:35.000 302 21228.50 215.80 42949.19 47909.77 2017-10-29 03:40:36.000 302 21228.54 215.79 42949.20 47909.76 2017-10-29 03:40:37.000 302 21228.53 215.80 42949.20 47909.76 2017-10-29 03:40:38.000 302 21228.57 215.79 42949.20 47909.79 2017-10-29 03:40:39.000 302 21228.56 215.79 42949.15 47909.76 2017-10-29 03:40:40.000 302 21228.55 215.78 42949.17 47909.80 2017-10-29 03:40:41.000 302 21228.53 215.80 42949.17 47909.77 2017-10-29 03:40:42.000 302 21228.53 215.78 42949.17 47909.79 2017-10-29 03:40:43.000 302 21228.53 215.82 42949.17 47909.77 2017-10-29 03:40:44.000 302 21228.54 215.82 42949.17 47909.77 2017-10-29 03:40:45.000 302 21228.53 215.85 42949.15 47909.80 2017-10-29 03:40:46.000 302 21228.56 215.84 42949.15 47909.77 2017-10-29 03:40:47.000 302 21228.59 215.83 42949.17 47909.79 2017-10-29 03:40:48.000 302 21228.58 215.82 42949.16 47909.80 2017-10-29 03:40:49.000 302 21228.59 215.82 42949.15 47909.83 2017-10-29 03:40:50.000 302 21228.60 215.84 42949.16 47909.81 2017-10-29 03:40:51.000 302 21228.58 215.86 42949.16 47909.84 2017-10-29 03:40:52.000 302 21228.59 215.87 42949.19 47909.83 2017-10-29 03:40:53.000 302 21228.61 215.85 42949.17 47909.83 2017-10-29 03:40:54.000 302 21228.61 215.86 42949.16 47909.84 2017-10-29 03:40:55.000 302 21228.61 215.89 42949.15 47909.84 2017-10-29 03:40:56.000 302 21228.63 215.91 42949.16 47909.85 2017-10-29 03:40:57.000 302 21228.61 215.93 42949.18 47909.83 2017-10-29 03:40:58.000 302 21228.64 215.95 42949.14 47909.84 2017-10-29 03:40:59.000 302 21228.65 215.99 42949.13 47909.83 2017-10-29 03:41:00.000 302 21228.68 216.01 42949.11 47909.83 2017-10-29 03:41:01.000 302 21228.65 216.02 42949.10 47909.81 2017-10-29 03:41:02.000 302 21228.68 216.01 42949.08 47909.79 2017-10-29 03:41:03.000 302 21228.69 216.02 42949.09 47909.80 2017-10-29 03:41:04.000 302 21228.70 216.04 42949.07 47909.81 2017-10-29 03:41:05.000 302 21228.71 216.01 42949.06 47909.84 2017-10-29 03:41:06.000 302 21228.69 216.03 42949.06 47909.81 2017-10-29 03:41:07.000 302 21228.71 216.02 42949.08 47909.83 2017-10-29 03:41:08.000 302 21228.71 216.00 42949.08 47909.83 2017-10-29 03:41:09.000 302 21228.70 216.02 42949.08 47909.83 2017-10-29 03:41:10.000 302 21228.71 216.05 42949.06 47909.81 2017-10-29 03:41:11.000 302 21228.73 216.05 42949.07 47909.83 2017-10-29 03:41:12.000 302 21228.73 216.00 42949.05 47909.80 2017-10-29 03:41:13.000 302 21228.73 215.97 42949.05 47909.82 2017-10-29 03:41:14.000 302 21228.72 215.99 42949.05 47909.80 2017-10-29 03:41:15.000 302 21228.73 215.97 42949.10 47909.82 2017-10-29 03:41:16.000 302 21228.75 215.96 42949.13 47909.84 2017-10-29 03:41:17.000 302 21228.73 215.97 42949.11 47909.82 2017-10-29 03:41:18.000 302 21228.73 215.96 42949.10 47909.84 2017-10-29 03:41:19.000 302 21228.73 215.95 42949.06 47909.84 2017-10-29 03:41:20.000 302 21228.76 215.95 42949.10 47909.83 2017-10-29 03:41:21.000 302 21228.77 215.97 42949.07 47909.84 2017-10-29 03:41:22.000 302 21228.77 215.99 42949.05 47909.84 2017-10-29 03:41:23.000 302 21228.80 215.99 42949.08 47909.83 2017-10-29 03:41:24.000 302 21228.79 216.01 42949.10 47909.83 2017-10-29 03:41:25.000 302 21228.84 216.01 42949.09 47909.85 2017-10-29 03:41:26.000 302 21228.82 216.05 42949.08 47909.82 2017-10-29 03:41:27.000 302 21228.83 216.06 42949.09 47909.85 2017-10-29 03:41:28.000 302 21228.83 216.08 42949.06 47909.83 2017-10-29 03:41:29.000 302 21228.82 216.06 42949.05 47909.83 2017-10-29 03:41:30.000 302 21228.78 216.07 42949.06 47909.83 2017-10-29 03:41:31.000 302 21228.78 216.09 42949.06 47909.81 2017-10-29 03:41:32.000 302 21228.80 216.13 42949.09 47909.83 2017-10-29 03:41:33.000 302 21228.82 216.15 42949.06 47909.84 2017-10-29 03:41:34.000 302 21228.79 216.16 42949.06 47909.79 2017-10-29 03:41:35.000 302 21228.79 216.17 42949.04 47909.81 2017-10-29 03:41:36.000 302 21228.78 216.20 42949.02 47909.83 2017-10-29 03:41:37.000 302 21228.78 216.19 42949.07 47909.79 2017-10-29 03:41:38.000 302 21228.74 216.21 42949.08 47909.80 2017-10-29 03:41:39.000 302 21228.75 216.22 42949.08 47909.79 2017-10-29 03:41:40.000 302 21228.75 216.21 42949.06 47909.80 2017-10-29 03:41:41.000 302 21228.74 216.21 42949.07 47909.81 2017-10-29 03:41:42.000 302 21228.73 216.20 42949.07 47909.81 2017-10-29 03:41:43.000 302 21228.74 216.22 42949.06 47909.80 2017-10-29 03:41:44.000 302 21228.75 216.19 42949.08 47909.79 2017-10-29 03:41:45.000 302 21228.71 216.21 42949.09 47909.80 2017-10-29 03:41:46.000 302 21228.68 216.21 42949.09 47909.78 2017-10-29 03:41:47.000 302 21228.68 216.21 42949.10 47909.79 2017-10-29 03:41:48.000 302 21228.66 216.21 42949.10 47909.79 2017-10-29 03:41:49.000 302 21228.66 216.20 42949.12 47909.81 2017-10-29 03:41:50.000 302 21228.66 216.19 42949.11 47909.81 2017-10-29 03:41:51.000 302 21228.70 216.18 42949.11 47909.77 2017-10-29 03:41:52.000 302 21228.65 216.22 42949.08 47909.81 2017-10-29 03:41:53.000 302 21228.63 216.22 42949.08 47909.79 2017-10-29 03:41:54.000 302 21228.64 216.21 42949.07 47909.78 2017-10-29 03:41:55.000 302 21228.67 216.20 42949.09 47909.78 2017-10-29 03:41:56.000 302 21228.69 216.17 42949.10 47909.81 2017-10-29 03:41:57.000 302 21228.68 216.18 42949.11 47909.81 2017-10-29 03:41:58.000 302 21228.68 216.18 42949.10 47909.80 2017-10-29 03:41:59.000 302 21228.66 216.17 42949.10 47909.80 2017-10-29 03:42:00.000 302 21228.69 216.17 42949.13 47909.82 2017-10-29 03:42:01.000 302 21228.67 216.13 42949.12 47909.81 2017-10-29 03:42:02.000 302 21228.67 216.15 42949.11 47909.82 2017-10-29 03:42:03.000 302 21228.68 216.12 42949.11 47909.80 2017-10-29 03:42:04.000 302 21228.67 216.12 42949.12 47909.83 2017-10-29 03:42:05.000 302 21228.65 216.14 42949.13 47909.81 2017-10-29 03:42:06.000 302 21228.65 216.11 42949.15 47909.81 2017-10-29 03:42:07.000 302 21228.66 216.08 42949.15 47909.81 2017-10-29 03:42:08.000 302 21228.66 216.08 42949.12 47909.82 2017-10-29 03:42:09.000 302 21228.67 216.06 42949.11 47909.80 2017-10-29 03:42:10.000 302 21228.64 216.04 42949.12 47909.82 2017-10-29 03:42:11.000 302 21228.64 216.02 42949.12 47909.81 2017-10-29 03:42:12.000 302 21228.66 216.00 42949.14 47909.82 2017-10-29 03:42:13.000 302 21228.70 215.99 42949.15 47909.81 2017-10-29 03:42:14.000 302 21228.69 215.99 42949.16 47909.81 2017-10-29 03:42:15.000 302 21228.67 215.97 42949.16 47909.83 2017-10-29 03:42:16.000 302 21228.68 215.96 42949.19 47909.84 2017-10-29 03:42:17.000 302 21228.71 215.95 42949.19 47909.82 2017-10-29 03:42:18.000 302 21228.68 215.94 42949.19 47909.85 2017-10-29 03:42:19.000 302 21228.71 215.94 42949.21 47909.83 2017-10-29 03:42:20.000 302 21228.74 215.92 42949.23 47909.83 2017-10-29 03:42:21.000 302 21228.73 215.89 42949.21 47909.84 2017-10-29 03:42:22.000 302 21228.73 215.88 42949.20 47909.84 2017-10-29 03:42:23.000 302 21228.73 215.87 42949.19 47909.85 2017-10-29 03:42:24.000 302 21228.75 215.85 42949.21 47909.87 2017-10-29 03:42:25.000 302 21228.74 215.84 42949.18 47909.84 2017-10-29 03:42:26.000 302 21228.76 215.81 42949.21 47909.86 2017-10-29 03:42:27.000 302 21228.78 215.83 42949.22 47909.85 2017-10-29 03:42:28.000 302 21228.75 215.81 42949.23 47909.85 2017-10-29 03:42:29.000 302 21228.74 215.81 42949.19 47909.87 2017-10-29 03:42:30.000 302 21228.73 215.80 42949.22 47909.86 2017-10-29 03:42:31.000 302 21228.76 215.79 42949.23 47909.86 2017-10-29 03:42:32.000 302 21228.72 215.80 42949.20 47909.86 2017-10-29 03:42:33.000 302 21228.76 215.78 42949.21 47909.86 2017-10-29 03:42:34.000 302 21228.75 215.78 42949.22 47909.88 2017-10-29 03:42:35.000 302 21228.75 215.78 42949.23 47909.85 2017-10-29 03:42:36.000 302 21228.73 215.75 42949.25 47909.87 2017-10-29 03:42:37.000 302 21228.72 215.74 42949.24 47909.88 2017-10-29 03:42:38.000 302 21228.74 215.74 42949.20 47909.89 2017-10-29 03:42:39.000 302 21228.75 215.73 42949.24 47909.91 2017-10-29 03:42:40.000 302 21228.75 215.72 42949.26 47909.93 2017-10-29 03:42:41.000 302 21228.76 215.72 42949.28 47909.92 2017-10-29 03:42:42.000 302 21228.78 215.71 42949.27 47909.94 2017-10-29 03:42:43.000 302 21228.78 215.71 42949.30 47909.97 2017-10-29 03:42:44.000 302 21228.79 215.72 42949.30 47909.97 2017-10-29 03:42:45.000 302 21228.78 215.73 42949.29 47909.96 2017-10-29 03:42:46.000 302 21228.78 215.71 42949.29 47909.99 2017-10-29 03:42:47.000 302 21228.73 215.72 42949.32 47909.95 2017-10-29 03:42:48.000 302 21228.74 215.70 42949.35 47909.98 2017-10-29 03:42:49.000 302 21228.77 215.71 42949.29 47909.99 2017-10-29 03:42:50.000 302 21228.75 215.73 42949.30 47909.97 2017-10-29 03:42:51.000 302 21228.75 215.75 42949.30 47909.98 2017-10-29 03:42:52.000 302 21228.75 215.75 42949.30 47909.97 2017-10-29 03:42:53.000 302 21228.78 215.73 42949.32 47909.97 2017-10-29 03:42:54.000 302 21228.79 215.70 42949.34 47909.99 2017-10-29 03:42:55.000 302 21228.78 215.70 42949.31 47909.95 2017-10-29 03:42:56.000 302 21228.78 215.70 42949.29 47909.97 2017-10-29 03:42:57.000 302 21228.78 215.69 42949.30 47909.97 2017-10-29 03:42:58.000 302 21228.79 215.69 42949.28 47909.98 2017-10-29 03:42:59.000 302 21228.79 215.68 42949.31 47909.98 2017-10-29 03:43:00.000 302 21228.80 215.68 42949.32 47909.98 2017-10-29 03:43:01.000 302 21228.80 215.67 42949.33 47909.99 2017-10-29 03:43:02.000 302 21228.82 215.67 42949.27 47909.96 2017-10-29 03:43:03.000 302 21228.83 215.67 42949.31 47910.00 2017-10-29 03:43:04.000 302 21228.85 215.69 42949.29 47909.97 2017-10-29 03:43:05.000 302 21228.80 215.70 42949.29 47909.99 2017-10-29 03:43:06.000 302 21228.86 215.68 42949.32 47909.99 2017-10-29 03:43:07.000 302 21228.85 215.68 42949.31 47909.98 2017-10-29 03:43:08.000 302 21228.86 215.69 42949.30 47909.99 2017-10-29 03:43:09.000 302 21228.86 215.69 42949.29 47909.99 2017-10-29 03:43:10.000 302 21228.86 215.71 42949.29 47910.03 2017-10-29 03:43:11.000 302 21228.86 215.71 42949.29 47910.01 2017-10-29 03:43:12.000 302 21228.84 215.73 42949.28 47910.01 2017-10-29 03:43:13.000 302 21228.86 215.72 42949.30 47910.01 2017-10-29 03:43:14.000 302 21228.86 215.72 42949.30 47910.01 2017-10-29 03:43:15.000 302 21228.85 215.73 42949.30 47910.00 2017-10-29 03:43:16.000 302 21228.85 215.75 42949.30 47909.98 2017-10-29 03:43:17.000 302 21228.83 215.73 42949.30 47910.01 2017-10-29 03:43:18.000 302 21228.79 215.76 42949.29 47909.99 2017-10-29 03:43:19.000 302 21228.81 215.76 42949.28 47909.96 2017-10-29 03:43:20.000 302 21228.81 215.74 42949.27 47909.97 2017-10-29 03:43:21.000 302 21228.81 215.76 42949.27 47909.98 2017-10-29 03:43:22.000 302 21228.82 215.74 42949.27 47909.97 2017-10-29 03:43:23.000 302 21228.79 215.75 42949.25 47909.96 2017-10-29 03:43:24.000 302 21228.77 215.76 42949.26 47909.94 2017-10-29 03:43:25.000 302 21228.76 215.80 42949.25 47909.93 2017-10-29 03:43:26.000 302 21228.77 215.80 42949.26 47909.95 2017-10-29 03:43:27.000 302 21228.76 215.80 42949.26 47909.95 2017-10-29 03:43:28.000 302 21228.73 215.82 42949.26 47909.92 2017-10-29 03:43:29.000 302 21228.73 215.83 42949.27 47909.91 2017-10-29 03:43:30.000 302 21228.71 215.83 42949.23 47909.89 2017-10-29 03:43:31.000 302 21228.70 215.85 42949.23 47909.89 2017-10-29 03:43:32.000 302 21228.69 215.90 42949.20 47909.91 2017-10-29 03:43:33.000 302 21228.68 215.92 42949.16 47909.87 2017-10-29 03:43:34.000 302 21228.69 215.93 42949.16 47909.81 2017-10-29 03:43:35.000 302 21228.69 215.92 42949.12 47909.83 2017-10-29 03:43:36.000 302 21228.67 215.90 42949.19 47909.81 2017-10-29 03:43:37.000 302 21228.68 215.90 42949.18 47909.80 2017-10-29 03:43:38.000 302 21228.66 215.88 42949.16 47909.78 2017-10-29 03:43:39.000 302 21228.68 215.88 42949.14 47909.79 2017-10-29 03:43:40.000 302 21228.69 215.89 42949.15 47909.79 2017-10-29 03:43:41.000 302 21228.67 215.91 42949.15 47909.81 2017-10-29 03:43:42.000 302 21228.67 215.92 42949.14 47909.77 2017-10-29 03:43:43.000 302 21228.69 215.89 42949.14 47909.78 2017-10-29 03:43:44.000 302 21228.70 215.89 42949.14 47909.78 2017-10-29 03:43:45.000 302 21228.70 215.89 42949.18 47909.83 2017-10-29 03:43:46.000 302 21228.73 215.87 42949.19 47909.81 2017-10-29 03:43:47.000 302 21228.73 215.86 42949.21 47909.82 2017-10-29 03:43:48.000 302 21228.69 215.90 42949.20 47909.84 2017-10-29 03:43:49.000 302 21228.66 215.92 42949.18 47909.81 2017-10-29 03:43:50.000 302 21228.69 215.95 42949.13 47909.80 2017-10-29 03:43:51.000 302 21228.70 215.96 42949.13 47909.76 2017-10-29 03:43:52.000 302 21228.69 215.98 42949.13 47909.73 2017-10-29 03:43:53.000 302 21228.70 215.95 42949.12 47909.73 2017-10-29 03:43:54.000 302 21228.72 215.93 42949.06 47909.72 2017-10-29 03:43:55.000 302 21228.71 215.92 42949.06 47909.73 2017-10-29 03:43:56.000 302 21228.75 215.94 42949.02 47909.70 2017-10-29 03:43:57.000 302 21228.75 215.93 42949.05 47909.72 2017-10-29 03:43:58.000 302 21228.72 215.90 42949.05 47909.71 2017-10-29 03:43:59.000 302 21228.71 215.92 42949.03 47909.71 2017-10-29 03:44:00.000 302 21228.74 215.90 42949.04 47909.69 2017-10-29 03:44:01.000 302 21228.73 215.91 42949.03 47909.72 2017-10-29 03:44:02.000 302 21228.74 215.89 42949.06 47909.71 2017-10-29 03:44:03.000 302 21228.73 215.86 42949.03 47909.73 2017-10-29 03:44:04.000 302 21228.74 215.87 42949.00 47909.73 2017-10-29 03:44:05.000 302 21228.72 215.87 42949.04 47909.69 2017-10-29 03:44:06.000 302 21228.75 215.88 42949.05 47909.72 2017-10-29 03:44:07.000 302 21228.74 215.88 42949.05 47909.71 2017-10-29 03:44:08.000 302 21228.75 215.86 42949.04 47909.70 2017-10-29 03:44:09.000 302 21228.74 215.86 42949.05 47909.73 2017-10-29 03:44:10.000 302 21228.77 215.87 42949.04 47909.72 2017-10-29 03:44:11.000 302 21228.75 215.87 42949.06 47909.74 2017-10-29 03:44:12.000 302 21228.73 215.86 42949.09 47909.75 2017-10-29 03:44:13.000 302 21228.75 215.86 42949.07 47909.75 2017-10-29 03:44:14.000 302 21228.76 215.87 42949.12 47909.76 2017-10-29 03:44:15.000 302 21228.75 215.86 42949.10 47909.78 2017-10-29 03:44:16.000 302 21228.75 215.85 42949.09 47909.76 2017-10-29 03:44:17.000 302 21228.74 215.89 42949.10 47909.80 2017-10-29 03:44:18.000 302 21228.76 215.90 42949.10 47909.79 2017-10-29 03:44:19.000 302 21228.73 215.90 42949.11 47909.80 2017-10-29 03:44:20.000 302 21228.75 215.90 42949.10 47909.79 2017-10-29 03:44:21.000 302 21228.74 215.90 42949.10 47909.78 2017-10-29 03:44:22.000 302 21228.78 215.90 42949.09 47909.78 2017-10-29 03:44:23.000 302 21228.78 215.91 42949.08 47909.79 2017-10-29 03:44:24.000 302 21228.73 215.91 42949.08 47909.78 2017-10-29 03:44:25.000 302 21228.76 215.92 42949.06 47909.77 2017-10-29 03:44:26.000 302 21228.76 215.93 42949.06 47909.76 2017-10-29 03:44:27.000 302 21228.77 215.95 42949.07 47909.77 2017-10-29 03:44:28.000 302 21228.76 215.94 42949.07 47909.76 2017-10-29 03:44:29.000 302 21228.74 215.95 42949.06 47909.75 2017-10-29 03:44:30.000 302 21228.76 215.93 42949.05 47909.75 2017-10-29 03:44:31.000 302 21228.71 215.93 42949.08 47909.75 2017-10-29 03:44:32.000 302 21228.75 215.93 42949.06 47909.74 2017-10-29 03:44:33.000 302 21228.73 215.93 42949.06 47909.74 2017-10-29 03:44:34.000 302 21228.72 215.91 42949.06 47909.74 2017-10-29 03:44:35.000 302 21228.75 215.92 42949.04 47909.76 2017-10-29 03:44:36.000 302 21228.75 215.94 42949.06 47909.73 2017-10-29 03:44:37.000 302 21228.71 215.95 42949.05 47909.72 2017-10-29 03:44:38.000 302 21228.72 215.94 42949.03 47909.72 2017-10-29 03:44:39.000 302 21228.75 215.95 42949.02 47909.74 2017-10-29 03:44:40.000 302 21228.73 215.96 42949.06 47909.72 2017-10-29 03:44:41.000 302 21228.77 215.93 42949.07 47909.73 2017-10-29 03:44:42.000 302 21228.76 215.93 42949.04 47909.72 2017-10-29 03:44:43.000 302 21228.72 215.95 42949.01 47909.74 2017-10-29 03:44:44.000 302 21228.72 215.94 42949.06 47909.75 2017-10-29 03:44:45.000 302 21228.74 215.96 42949.02 47909.72 2017-10-29 03:44:46.000 302 21228.72 216.00 42949.03 47909.71 2017-10-29 03:44:47.000 302 21228.74 216.01 42949.08 47909.71 2017-10-29 03:44:48.000 302 21228.72 216.03 42949.04 47909.70 2017-10-29 03:44:49.000 302 21228.74 216.04 42949.03 47909.69 2017-10-29 03:44:50.000 302 21228.72 216.08 42949.03 47909.69 2017-10-29 03:44:51.000 302 21228.69 216.13 42948.99 47909.64 2017-10-29 03:44:52.000 302 21228.67 216.14 42948.94 47909.60 2017-10-29 03:44:53.000 302 21228.67 216.17 42948.91 47909.58 2017-10-29 03:44:54.000 302 21228.62 216.19 42948.91 47909.56 2017-10-29 03:44:55.000 302 21228.60 216.19 42948.89 47909.54 2017-10-29 03:44:56.000 302 21228.62 216.15 42948.87 47909.52 2017-10-29 03:44:57.000 302 21228.65 216.15 42948.89 47909.51 2017-10-29 03:44:58.000 302 21228.66 216.15 42948.84 47909.53 2017-10-29 03:44:59.000 302 21228.65 216.12 42948.81 47909.52 2017-10-29 03:45:00.000 302 21228.63 216.11 42948.86 47909.54 2017-10-29 03:45:01.000 302 21228.64 216.12 42948.90 47909.55 2017-10-29 03:45:02.000 302 21228.66 216.09 42948.93 47909.54 2017-10-29 03:45:03.000 302 21228.67 216.10 42948.92 47909.56 2017-10-29 03:45:04.000 302 21228.69 216.11 42948.92 47909.59 2017-10-29 03:45:05.000 302 21228.68 216.13 42948.90 47909.57 2017-10-29 03:45:06.000 302 21228.67 216.16 42948.91 47909.57 2017-10-29 03:45:07.000 302 21228.65 216.18 42948.90 47909.59 2017-10-29 03:45:08.000 302 21228.66 216.20 42948.90 47909.57 2017-10-29 03:45:09.000 302 21228.66 216.21 42948.88 47909.56 2017-10-29 03:45:10.000 302 21228.66 216.20 42948.86 47909.55 2017-10-29 03:45:11.000 302 21228.65 216.20 42948.87 47909.55 2017-10-29 03:45:12.000 302 21228.67 216.19 42948.93 47909.56 2017-10-29 03:45:13.000 302 21228.70 216.16 42948.90 47909.58 2017-10-29 03:45:14.000 302 21228.69 216.18 42948.87 47909.57 2017-10-29 03:45:15.000 302 21228.66 216.20 42948.91 47909.57 2017-10-29 03:45:16.000 302 21228.66 216.20 42948.90 47909.58 2017-10-29 03:45:17.000 302 21228.69 216.19 42948.88 47909.57 2017-10-29 03:45:18.000 302 21228.71 216.19 42948.89 47909.59 2017-10-29 03:45:19.000 302 21228.72 216.22 42948.87 47909.57 2017-10-29 03:45:20.000 302 21228.74 216.22 42948.90 47909.59 2017-10-29 03:45:21.000 302 21228.73 216.22 42948.89 47909.56 2017-10-29 03:45:22.000 302 21228.74 216.20 42948.89 47909.57 2017-10-29 03:45:23.000 302 21228.75 216.21 42948.89 47909.58 2017-10-29 03:45:24.000 302 21228.76 216.19 42948.91 47909.58 2017-10-29 03:45:25.000 302 21228.77 216.20 42948.91 47909.61 2017-10-29 03:45:26.000 302 21228.76 216.18 42948.93 47909.58 2017-10-29 03:45:27.000 302 21228.71 216.19 42948.95 47909.61 2017-10-29 03:45:28.000 302 21228.74 216.18 42948.90 47909.57 2017-10-29 03:45:29.000 302 21228.75 216.15 42948.91 47909.60 2017-10-29 03:45:30.000 302 21228.73 216.15 42948.94 47909.62 2017-10-29 03:45:31.000 302 21228.75 216.15 42948.95 47909.64 2017-10-29 03:45:32.000 302 21228.76 216.14 42948.94 47909.62 2017-10-29 03:45:33.000 302 21228.74 216.11 42948.96 47909.61 2017-10-29 03:45:34.000 302 21228.75 216.12 42948.96 47909.66 2017-10-29 03:45:35.000 302 21228.74 216.11 42948.98 47909.64 2017-10-29 03:45:36.000 302 21228.75 216.13 42949.00 47909.63 2017-10-29 03:45:37.000 302 21228.74 216.14 42948.99 47909.65 2017-10-29 03:45:38.000 302 21228.71 216.15 42948.96 47909.63 2017-10-29 03:45:39.000 302 21228.73 216.12 42948.96 47909.66 2017-10-29 03:45:40.000 302 21228.75 216.12 42948.98 47909.65 2017-10-29 03:45:41.000 302 21228.73 216.13 42948.97 47909.64 2017-10-29 03:45:42.000 302 21228.75 216.12 42948.97 47909.65 2017-10-29 03:45:43.000 302 21228.77 216.09 42948.99 47909.66 2017-10-29 03:45:44.000 302 21228.75 216.10 42949.02 47909.70 2017-10-29 03:45:45.000 302 21228.75 216.11 42949.03 47909.69 2017-10-29 03:45:46.000 302 21228.76 216.09 42949.01 47909.69 2017-10-29 03:45:47.000 302 21228.78 216.06 42949.03 47909.73 2017-10-29 03:45:48.000 302 21228.78 216.08 42949.04 47909.73 2017-10-29 03:45:49.000 302 21228.80 216.06 42949.02 47909.71 2017-10-29 03:45:50.000 302 21228.80 216.05 42949.03 47909.75 2017-10-29 03:45:51.000 302 21228.80 216.03 42949.05 47909.72 2017-10-29 03:45:52.000 302 21228.81 216.03 42949.05 47909.75 2017-10-29 03:45:53.000 302 21228.83 216.00 42949.07 47909.75 2017-10-29 03:45:54.000 302 21228.84 216.00 42949.04 47909.75 2017-10-29 03:45:55.000 302 21228.81 215.98 42949.04 47909.76 2017-10-29 03:45:56.000 302 21228.81 215.97 42949.05 47909.78 2017-10-29 03:45:57.000 302 21228.85 215.94 42949.06 47909.75 2017-10-29 03:45:58.000 302 21228.89 215.94 42949.05 47909.79 2017-10-29 03:45:59.000 302 21228.86 215.93 42949.04 47909.79 2017-10-29 03:46:00.000 302 21228.87 215.90 42949.06 47909.78 2017-10-29 03:46:01.000 302 21228.87 215.90 42949.06 47909.81 2017-10-29 03:46:02.000 302 21228.87 215.91 42949.06 47909.82 2017-10-29 03:46:03.000 302 21228.87 215.89 42949.07 47909.80 2017-10-29 03:46:04.000 302 21228.89 215.90 42949.07 47909.82 2017-10-29 03:46:05.000 302 21228.89 215.89 42949.05 47909.79 2017-10-29 03:46:06.000 302 21228.91 215.90 42949.04 47909.81 2017-10-29 03:46:07.000 302 21228.92 215.92 42949.04 47909.81 2017-10-29 03:46:08.000 302 21228.94 215.93 42949.03 47909.76 2017-10-29 03:46:09.000 302 21228.92 215.94 42949.00 47909.80 2017-10-29 03:46:10.000 302 21228.94 215.95 42948.99 47909.75 2017-10-29 03:46:11.000 302 21228.93 215.95 42948.97 47909.78 2017-10-29 03:46:12.000 302 21228.92 215.95 42948.97 47909.75 2017-10-29 03:46:13.000 302 21228.89 215.96 42948.96 47909.75 2017-10-29 03:46:14.000 302 21228.92 215.97 42948.95 47909.72 2017-10-29 03:46:15.000 302 21228.92 215.93 42948.93 47909.72 2017-10-29 03:46:16.000 302 21228.88 215.96 42948.93 47909.71 2017-10-29 03:46:17.000 302 21228.87 216.02 42948.95 47909.72 2017-10-29 03:46:18.000 302 21228.85 216.03 42948.98 47909.71 2017-10-29 03:46:19.000 302 21228.83 216.04 42948.97 47909.70 2017-10-29 03:46:20.000 302 21228.80 216.07 42948.94 47909.70 2017-10-29 03:46:21.000 302 21228.80 216.05 42948.93 47909.66 2017-10-29 03:46:22.000 302 21228.78 216.05 42948.93 47909.65 2017-10-29 03:46:23.000 302 21228.76 216.04 42948.96 47909.64 2017-10-29 03:46:24.000 302 21228.75 216.03 42949.00 47909.64 2017-10-29 03:46:25.000 302 21228.72 216.03 42948.95 47909.66 2017-10-29 03:46:26.000 302 21228.73 216.04 42948.95 47909.62 2017-10-29 03:46:27.000 302 21228.73 216.00 42948.95 47909.62 2017-10-29 03:46:28.000 302 21228.73 216.01 42948.95 47909.61 2017-10-29 03:46:29.000 302 21228.74 216.02 42948.94 47909.62 2017-10-29 03:46:30.000 302 21228.73 216.02 42948.90 47909.60 2017-10-29 03:46:31.000 302 21228.71 216.03 42948.90 47909.60 2017-10-29 03:46:32.000 302 21228.71 216.02 42948.90 47909.58 2017-10-29 03:46:33.000 302 21228.73 216.01 42948.90 47909.60 2017-10-29 03:46:34.000 302 21228.75 216.01 42948.93 47909.62 2017-10-29 03:46:35.000 302 21228.75 216.00 42948.92 47909.62 2017-10-29 03:46:36.000 302 21228.76 215.99 42948.91 47909.60 2017-10-29 03:46:37.000 302 21228.76 216.02 42948.88 47909.61 2017-10-29 03:46:38.000 302 21228.78 216.05 42948.87 47909.64 2017-10-29 03:46:39.000 302 21228.77 216.05 42948.89 47909.62 2017-10-29 03:46:40.000 302 21228.79 216.05 42948.83 47909.63 2017-10-29 03:46:41.000 302 21228.79 216.06 42948.85 47909.63 2017-10-29 03:46:42.000 302 21228.82 216.08 42948.86 47909.62 2017-10-29 03:46:43.000 302 21228.85 216.09 42948.87 47909.60 2017-10-29 03:46:44.000 302 21228.84 216.09 42948.85 47909.62 2017-10-29 03:46:45.000 302 21228.84 216.13 42948.87 47909.61 2017-10-29 03:46:46.000 302 21228.85 216.15 42948.88 47909.63 2017-10-29 03:46:47.000 302 21228.83 216.15 42948.89 47909.59 2017-10-29 03:46:48.000 302 21228.81 216.17 42948.90 47909.60 2017-10-29 03:46:49.000 302 21228.83 216.16 42948.92 47909.60 2017-10-29 03:46:50.000 302 21228.84 216.17 42948.92 47909.61 2017-10-29 03:46:51.000 302 21228.82 216.15 42948.92 47909.62 2017-10-29 03:46:52.000 302 21228.82 216.13 42948.93 47909.64 2017-10-29 03:46:53.000 302 21228.85 216.15 42948.98 47909.64 2017-10-29 03:46:54.000 302 21228.83 216.16 42948.97 47909.66 2017-10-29 03:46:55.000 302 21228.83 216.16 42948.94 47909.69 2017-10-29 03:46:56.000 302 21228.85 216.16 42948.92 47909.66 2017-10-29 03:46:57.000 302 21228.84 216.17 42948.94 47909.66 2017-10-29 03:46:58.000 302 21228.86 216.15 42948.97 47909.69 2017-10-29 03:46:59.000 302 21228.83 216.18 42948.95 47909.68 2017-10-29 03:47:00.000 302 21228.85 216.17 42948.95 47909.70 2017-10-29 03:47:01.000 302 21228.84 216.17 42948.93 47909.69 2017-10-29 03:47:02.000 302 21228.85 216.19 42948.94 47909.66 2017-10-29 03:47:03.000 302 21228.86 216.18 42948.93 47909.69 2017-10-29 03:47:04.000 302 21228.84 216.18 42948.95 47909.66 2017-10-29 03:47:05.000 302 21228.85 216.17 42948.96 47909.69 2017-10-29 03:47:06.000 302 21228.82 216.19 42948.98 47909.67 2017-10-29 03:47:07.000 302 21228.86 216.18 42948.98 47909.69 2017-10-29 03:47:08.000 302 21228.85 216.19 42949.00 47909.70 2017-10-29 03:47:09.000 302 21228.87 216.19 42948.96 47909.70 2017-10-29 03:47:10.000 302 21228.88 216.19 42948.97 47909.69 2017-10-29 03:47:11.000 302 21228.91 216.18 42948.98 47909.72 2017-10-29 03:47:12.000 302 21228.88 216.18 42948.93 47909.71 2017-10-29 03:47:13.000 302 21228.90 216.17 42948.93 47909.74 2017-10-29 03:47:14.000 302 21228.91 216.17 42948.94 47909.74 2017-10-29 03:47:15.000 302 21228.92 216.18 42948.95 47909.73 2017-10-29 03:47:16.000 302 21228.93 216.17 42948.93 47909.76 2017-10-29 03:47:17.000 302 21228.93 216.19 42948.96 47909.75 2017-10-29 03:47:18.000 302 21228.96 216.19 42948.98 47909.76 2017-10-29 03:47:19.000 302 21228.93 216.19 42948.97 47909.77 2017-10-29 03:47:20.000 302 21228.94 216.17 42948.96 47909.77 2017-10-29 03:47:21.000 302 21228.97 216.17 42948.98 47909.79 2017-10-29 03:47:22.000 302 21229.00 216.18 42948.96 47909.79 2017-10-29 03:47:23.000 302 21228.99 216.20 42948.95 47909.81 2017-10-29 03:47:24.000 302 21228.97 216.20 42948.94 47909.80 2017-10-29 03:47:25.000 302 21229.00 216.22 42948.93 47909.81 2017-10-29 03:47:26.000 302 21229.02 216.22 42948.94 47909.79 2017-10-29 03:47:27.000 302 21229.01 216.22 42948.93 47909.78 2017-10-29 03:47:28.000 302 21229.03 216.23 42948.92 47909.79 2017-10-29 03:47:29.000 302 21229.03 216.22 42948.91 47909.79 2017-10-29 03:47:30.000 302 21229.03 216.24 42948.91 47909.79 2017-10-29 03:47:31.000 302 21229.01 216.23 42948.95 47909.79 2017-10-29 03:47:32.000 302 21228.99 216.22 42948.94 47909.80 2017-10-29 03:47:33.000 302 21228.99 216.23 42948.95 47909.78 2017-10-29 03:47:34.000 302 21229.00 216.22 42948.95 47909.79 2017-10-29 03:47:35.000 302 21228.98 216.23 42948.93 47909.78 2017-10-29 03:47:36.000 302 21228.98 216.24 42948.93 47909.78 2017-10-29 03:47:37.000 302 21229.00 216.22 42948.93 47909.77 2017-10-29 03:47:38.000 302 21229.01 216.22 42948.92 47909.77 2017-10-29 03:47:39.000 302 21228.97 216.20 42948.91 47909.75 2017-10-29 03:47:40.000 302 21229.01 216.20 42948.89 47909.75 2017-10-29 03:47:41.000 302 21228.97 216.22 42948.91 47909.76 2017-10-29 03:47:42.000 302 21228.97 216.18 42948.92 47909.76 2017-10-29 03:47:43.000 302 21228.97 216.18 42948.94 47909.73 2017-10-29 03:47:44.000 302 21228.98 216.15 42948.91 47909.75 2017-10-29 03:47:45.000 302 21228.99 216.12 42948.91 47909.77 2017-10-29 03:47:46.000 302 21228.98 216.12 42948.90 47909.78 2017-10-29 03:47:47.000 302 21228.99 216.11 42948.89 47909.73 2017-10-29 03:47:48.000 302 21228.97 216.10 42948.89 47909.76 2017-10-29 03:47:49.000 302 21228.94 216.10 42948.90 47909.74 2017-10-29 03:47:50.000 302 21228.95 216.12 42948.90 47909.74 2017-10-29 03:47:51.000 302 21228.95 216.15 42948.88 47909.71 2017-10-29 03:47:52.000 302 21228.94 216.16 42948.86 47909.68 2017-10-29 03:47:53.000 302 21228.93 216.13 42948.84 47909.66 2017-10-29 03:47:54.000 302 21228.90 216.12 42948.83 47909.66 2017-10-29 03:47:55.000 302 21228.91 216.13 42948.84 47909.64 2017-10-29 03:47:56.000 302 21228.88 216.12 42948.82 47909.67 2017-10-29 03:47:57.000 302 21228.90 216.12 42948.84 47909.62 2017-10-29 03:47:58.000 302 21228.93 216.10 42948.83 47909.63 2017-10-29 03:47:59.000 302 21228.92 216.10 42948.82 47909.64 2017-10-29 03:48:00.000 302 21228.92 216.09 42948.84 47909.64 2017-10-29 03:48:01.000 302 21228.89 216.11 42948.81 47909.62 2017-10-29 03:48:02.000 302 21228.89 216.12 42948.81 47909.63 2017-10-29 03:48:03.000 302 21228.90 216.11 42948.84 47909.64 2017-10-29 03:48:04.000 302 21228.93 216.09 42948.87 47909.59 2017-10-29 03:48:05.000 302 21228.91 216.09 42948.88 47909.61 2017-10-29 03:48:06.000 302 21228.94 216.08 42948.86 47909.61 2017-10-29 03:48:07.000 302 21228.94 216.13 42948.83 47909.60 2017-10-29 03:48:08.000 302 21228.92 216.16 42948.81 47909.58 2017-10-29 03:48:09.000 302 21228.94 216.15 42948.79 47909.59 2017-10-29 03:48:10.000 302 21228.93 216.15 42948.79 47909.57 2017-10-29 03:48:11.000 302 21228.92 216.15 42948.79 47909.56 2017-10-29 03:48:12.000 302 21228.95 216.15 42948.78 47909.55 2017-10-29 03:48:13.000 302 21228.95 216.15 42948.78 47909.57 2017-10-29 03:48:14.000 302 21228.92 216.16 42948.79 47909.56 2017-10-29 03:48:15.000 302 21228.94 216.19 42948.77 47909.58 2017-10-29 03:48:16.000 302 21228.97 216.18 42948.76 47909.57 2017-10-29 03:48:17.000 302 21228.95 216.19 42948.79 47909.56 2017-10-29 03:48:18.000 302 21228.96 216.22 42948.78 47909.56 2017-10-29 03:48:19.000 302 21228.95 216.22 42948.78 47909.56 2017-10-29 03:48:20.000 302 21228.95 216.23 42948.74 47909.56 2017-10-29 03:48:21.000 302 21229.00 216.18 42948.76 47909.56 2017-10-29 03:48:22.000 302 21228.98 216.16 42948.74 47909.58 2017-10-29 03:48:23.000 302 21229.00 216.12 42948.76 47909.56 2017-10-29 03:48:24.000 302 21228.99 216.12 42948.79 47909.60 2017-10-29 03:48:25.000 302 21229.02 216.11 42948.82 47909.61 2017-10-29 03:48:26.000 302 21229.00 216.12 42948.82 47909.62 2017-10-29 03:48:27.000 302 21228.99 216.14 42948.84 47909.63 2017-10-29 03:48:28.000 302 21229.00 216.14 42948.84 47909.65 2017-10-29 03:48:29.000 302 21229.03 216.15 42948.82 47909.68 2017-10-29 03:48:30.000 302 21229.04 216.14 42948.81 47909.68 2017-10-29 03:48:31.000 302 21229.07 216.15 42948.86 47909.68 2017-10-29 03:48:32.000 302 21229.06 216.15 42948.87 47909.68 2017-10-29 03:48:33.000 302 21229.04 216.17 42948.84 47909.69 2017-10-29 03:48:34.000 302 21229.04 216.17 42948.85 47909.68 2017-10-29 03:48:35.000 302 21229.04 216.16 42948.87 47909.68 2017-10-29 03:48:36.000 302 21229.04 216.15 42948.89 47909.68 2017-10-29 03:48:37.000 302 21229.03 216.15 42948.89 47909.66 2017-10-29 03:48:38.000 302 21229.00 216.16 42948.83 47909.66 2017-10-29 03:48:39.000 302 21229.02 216.17 42948.84 47909.67 2017-10-29 03:48:40.000 302 21229.03 216.19 42948.83 47909.65 2017-10-29 03:48:41.000 302 21229.01 216.20 42948.77 47909.64 2017-10-29 03:48:42.000 302 21229.01 216.16 42948.79 47909.64 2017-10-29 03:48:43.000 302 21229.00 216.15 42948.80 47909.63 2017-10-29 03:48:44.000 302 21228.99 216.17 42948.76 47909.64 2017-10-29 03:48:45.000 302 21228.97 216.16 42948.78 47909.63 2017-10-29 03:48:46.000 302 21229.00 216.17 42948.77 47909.64 2017-10-29 03:48:47.000 302 21229.04 216.15 42948.80 47909.62 2017-10-29 03:48:48.000 302 21229.02 216.15 42948.78 47909.64 2017-10-29 03:48:49.000 302 21229.03 216.12 42948.76 47909.64 2017-10-29 03:48:50.000 302 21229.02 216.12 42948.74 47909.65 2017-10-29 03:48:51.000 302 21229.03 216.11 42948.77 47909.64 2017-10-29 03:48:52.000 302 21229.09 216.10 42948.79 47909.64 2017-10-29 03:48:53.000 302 21229.09 216.09 42948.78 47909.64 2017-10-29 03:48:54.000 302 21229.11 216.09 42948.78 47909.67 2017-10-29 03:48:55.000 302 21229.15 216.08 42948.80 47909.67 2017-10-29 03:48:56.000 302 21229.15 216.07 42948.80 47909.69 2017-10-29 03:48:57.000 302 21229.13 216.05 42948.80 47909.68 2017-10-29 03:48:58.000 302 21229.16 216.06 42948.79 47909.71 2017-10-29 03:48:59.000 302 21229.17 216.04 42948.78 47909.70 2017-10-29 03:49:00.000 302 21229.18 216.05 42948.77 47909.72 2017-10-29 03:49:01.000 302 21229.18 216.05 42948.82 47909.72 2017-10-29 03:49:02.000 302 21229.18 216.05 42948.79 47909.74 2017-10-29 03:49:03.000 302 21229.20 216.04 42948.77 47909.74 2017-10-29 03:49:04.000 302 21229.21 216.02 42948.80 47909.77 2017-10-29 03:49:05.000 302 21229.20 216.01 42948.82 47909.77 2017-10-29 03:49:06.000 302 21229.24 215.99 42948.83 47909.81 2017-10-29 03:49:07.000 302 21229.23 215.98 42948.83 47909.80 2017-10-29 03:49:08.000 302 21229.23 216.01 42948.83 47909.82 2017-10-29 03:49:09.000 302 21229.24 216.03 42948.83 47909.79 2017-10-29 03:49:10.000 302 21229.24 216.02 42948.84 47909.81 2017-10-29 03:49:11.000 302 21229.21 216.00 42948.85 47909.81 2017-10-29 03:49:12.000 302 21229.19 216.01 42948.87 47909.80 2017-10-29 03:49:13.000 302 21229.18 216.03 42948.87 47909.81 2017-10-29 03:49:14.000 302 21229.19 216.02 42948.86 47909.82 2017-10-29 03:49:15.000 302 21229.20 216.02 42948.84 47909.78 2017-10-29 03:49:16.000 302 21229.18 216.04 42948.88 47909.80 2017-10-29 03:49:17.000 302 21229.18 216.04 42948.84 47909.80 2017-10-29 03:49:18.000 302 21229.19 216.04 42948.85 47909.79 2017-10-29 03:49:19.000 302 21229.21 216.08 42948.87 47909.77 2017-10-29 03:49:20.000 302 21229.19 216.09 42948.86 47909.79 2017-10-29 03:49:21.000 302 21229.20 216.09 42948.84 47909.77 2017-10-29 03:49:22.000 302 21229.19 216.12 42948.83 47909.77 2017-10-29 03:49:23.000 302 21229.21 216.11 42948.83 47909.75 2017-10-29 03:49:24.000 302 21229.19 216.12 42948.86 47909.76 2017-10-29 03:49:25.000 302 21229.21 216.14 42948.84 47909.75 2017-10-29 03:49:26.000 302 21229.25 216.13 42948.82 47909.76 2017-10-29 03:49:27.000 302 21229.20 216.18 42948.80 47909.75 2017-10-29 03:49:28.000 302 21229.21 216.19 42948.81 47909.73 2017-10-29 03:49:29.000 302 21229.19 216.19 42948.80 47909.74 2017-10-29 03:49:30.000 302 21229.19 216.20 42948.83 47909.75 2017-10-29 03:49:31.000 302 21229.19 216.22 42948.79 47909.72 2017-10-29 03:49:32.000 302 21229.17 216.23 42948.76 47909.74 2017-10-29 03:49:33.000 302 21229.16 216.23 42948.77 47909.73 2017-10-29 03:49:34.000 302 21229.18 216.22 42948.80 47909.74 2017-10-29 03:49:35.000 302 21229.18 216.23 42948.79 47909.71 2017-10-29 03:49:36.000 302 21229.16 216.25 42948.80 47909.72 2017-10-29 03:49:37.000 302 21229.15 216.29 42948.77 47909.73 2017-10-29 03:49:38.000 302 21229.16 216.32 42948.78 47909.75 2017-10-29 03:49:39.000 302 21229.16 216.35 42948.77 47909.71 2017-10-29 03:49:40.000 302 21229.16 216.37 42948.77 47909.73 2017-10-29 03:49:41.000 302 21229.18 216.39 42948.76 47909.70 2017-10-29 03:49:42.000 302 21229.19 216.43 42948.76 47909.68 2017-10-29 03:49:43.000 302 21229.20 216.47 42948.76 47909.71 2017-10-29 03:49:44.000 302 21229.20 216.49 42948.74 47909.69 2017-10-29 03:49:45.000 302 21229.20 216.50 42948.73 47909.68 2017-10-29 03:49:46.000 302 21229.19 216.51 42948.75 47909.71 2017-10-29 03:49:47.000 302 21229.19 216.49 42948.75 47909.72 2017-10-29 03:49:48.000 302 21229.20 216.50 42948.73 47909.72 2017-10-29 03:49:49.000 302 21229.21 216.54 42948.74 47909.71 2017-10-29 03:49:50.000 302 21229.21 216.55 42948.75 47909.70 2017-10-29 03:49:51.000 302 21229.21 216.55 42948.78 47909.71 2017-10-29 03:49:52.000 302 21229.19 216.56 42948.74 47909.72 2017-10-29 03:49:53.000 302 21229.20 216.57 42948.77 47909.70 2017-10-29 03:49:54.000 302 21229.17 216.61 42948.76 47909.73 2017-10-29 03:49:55.000 302 21229.17 216.60 42948.78 47909.73 2017-10-29 03:49:56.000 302 21229.16 216.61 42948.82 47909.70 2017-10-29 03:49:57.000 302 21229.15 216.63 42948.83 47909.73 2017-10-29 03:49:58.000 302 21229.15 216.65 42948.81 47909.74 2017-10-29 03:49:59.000 302 21229.15 216.64 42948.81 47909.71 2017-10-29 03:50:00.000 302 21229.14 216.64 42948.80 47909.72 2017-10-29 03:50:01.000 302 21229.15 216.64 42948.82 47909.74 2017-10-29 03:50:02.000 302 21229.17 216.66 42948.80 47909.73 2017-10-29 03:50:03.000 302 21229.21 216.69 42948.81 47909.75 2017-10-29 03:50:04.000 302 21229.21 216.71 42948.78 47909.74 2017-10-29 03:50:05.000 302 21229.19 216.72 42948.76 47909.76 2017-10-29 03:50:06.000 302 21229.21 216.72 42948.80 47909.74 2017-10-29 03:50:07.000 302 21229.21 216.73 42948.81 47909.75 2017-10-29 03:50:08.000 302 21229.21 216.76 42948.82 47909.75 2017-10-29 03:50:09.000 302 21229.20 216.80 42948.81 47909.74 2017-10-29 03:50:10.000 302 21229.21 216.84 42948.77 47909.76 2017-10-29 03:50:11.000 302 21229.22 216.86 42948.78 47909.74 2017-10-29 03:50:12.000 302 21229.22 216.88 42948.78 47909.70 2017-10-29 03:50:13.000 302 21229.23 216.89 42948.78 47909.70 2017-10-29 03:50:14.000 302 21229.22 216.89 42948.77 47909.71 2017-10-29 03:50:15.000 302 21229.24 216.91 42948.74 47909.71 2017-10-29 03:50:16.000 302 21229.25 216.91 42948.73 47909.71 2017-10-29 03:50:17.000 302 21229.24 216.91 42948.72 47909.72 2017-10-29 03:50:18.000 302 21229.25 216.94 42948.75 47909.71 2017-10-29 03:50:19.000 302 21229.27 216.94 42948.71 47909.71 2017-10-29 03:50:20.000 302 21229.30 216.94 42948.72 47909.70 2017-10-29 03:50:21.000 302 21229.29 216.94 42948.74 47909.75 2017-10-29 03:50:22.000 302 21229.29 216.95 42948.72 47909.72 2017-10-29 03:50:23.000 302 21229.29 216.92 42948.73 47909.74 2017-10-29 03:50:24.000 302 21229.30 216.93 42948.72 47909.73 2017-10-29 03:50:25.000 302 21229.31 216.94 42948.75 47909.75 2017-10-29 03:50:26.000 302 21229.34 216.95 42948.75 47909.76 2017-10-29 03:50:27.000 302 21229.36 216.96 42948.73 47909.74 2017-10-29 03:50:28.000 302 21229.36 216.96 42948.75 47909.75 2017-10-29 03:50:29.000 302 21229.38 216.99 42948.76 47909.77 2017-10-29 03:50:30.000 302 21229.34 217.00 42948.72 47909.78 2017-10-29 03:50:31.000 302 21229.34 217.01 42948.71 47909.74 2017-10-29 03:50:32.000 302 21229.35 217.00 42948.69 47909.75 2017-10-29 03:50:33.000 302 21229.35 217.01 42948.68 47909.74 2017-10-29 03:50:34.000 302 21229.35 217.01 42948.69 47909.72 2017-10-29 03:50:35.000 302 21229.37 217.03 42948.66 47909.71 2017-10-29 03:50:36.000 302 21229.35 217.07 42948.65 47909.73 2017-10-29 03:50:37.000 302 21229.37 217.06 42948.63 47909.68 2017-10-29 03:50:38.000 302 21229.36 217.08 42948.62 47909.66 2017-10-29 03:50:39.000 302 21229.38 217.07 42948.58 47909.65 2017-10-29 03:50:40.000 302 21229.39 217.06 42948.62 47909.64 2017-10-29 03:50:41.000 302 21229.39 217.05 42948.58 47909.65 2017-10-29 03:50:42.000 302 21229.39 217.07 42948.61 47909.64 2017-10-29 03:50:43.000 302 21229.43 217.07 42948.59 47909.63 2017-10-29 03:50:44.000 302 21229.42 217.06 42948.59 47909.65 2017-10-29 03:50:45.000 302 21229.42 217.07 42948.57 47909.62 2017-10-29 03:50:46.000 302 21229.44 217.05 42948.57 47909.64 2017-10-29 03:50:47.000 302 21229.46 217.03 42948.55 47909.65 2017-10-29 03:50:48.000 302 21229.48 217.03 42948.56 47909.64 2017-10-29 03:50:49.000 302 21229.51 217.05 42948.55 47909.67 2017-10-29 03:50:50.000 302 21229.53 217.03 42948.54 47909.65 2017-10-29 03:50:51.000 302 21229.51 217.05 42948.56 47909.67 2017-10-29 03:50:52.000 302 21229.52 217.06 42948.54 47909.65 2017-10-29 03:50:53.000 302 21229.55 217.05 42948.55 47909.69 2017-10-29 03:50:54.000 302 21229.55 217.04 42948.52 47909.68 2017-10-29 03:50:55.000 302 21229.55 217.02 42948.55 47909.69 2017-10-29 03:50:56.000 302 21229.56 217.00 42948.58 47909.68 2017-10-29 03:50:57.000 302 21229.58 217.00 42948.53 47909.67 2017-10-29 03:50:58.000 302 21229.62 217.00 42948.52 47909.71 2017-10-29 03:50:59.000 302 21229.62 216.98 42948.52 47909.70 2017-10-29 03:51:00.000 302 21229.62 216.95 42948.54 47909.71 2017-10-29 03:51:01.000 302 21229.63 216.94 42948.56 47909.71 2017-10-29 03:51:02.000 302 21229.67 216.94 42948.56 47909.71 2017-10-29 03:51:03.000 302 21229.67 216.92 42948.54 47909.72 2017-10-29 03:51:04.000 302 21229.66 216.92 42948.55 47909.74 2017-10-29 03:51:05.000 302 21229.67 216.91 42948.57 47909.74 2017-10-29 03:51:06.000 302 21229.68 216.91 42948.59 47909.74 2017-10-29 03:51:07.000 302 21229.69 216.92 42948.59 47909.77 2017-10-29 03:51:08.000 302 21229.70 216.93 42948.59 47909.75 2017-10-29 03:51:09.000 302 21229.71 216.90 42948.61 47909.77 2017-10-29 03:51:10.000 302 21229.67 216.89 42948.58 47909.76 2017-10-29 03:51:11.000 302 21229.71 216.86 42948.59 47909.78 2017-10-29 03:51:12.000 302 21229.71 216.88 42948.58 47909.76 2017-10-29 03:51:13.000 302 21229.69 216.89 42948.60 47909.79 2017-10-29 03:51:14.000 302 21229.70 216.87 42948.59 47909.79 2017-10-29 03:51:15.000 302 21229.69 216.88 42948.60 47909.78 2017-10-29 03:51:16.000 302 21229.69 216.88 42948.62 47909.80 2017-10-29 03:51:17.000 302 21229.68 216.88 42948.60 47909.76 2017-10-29 03:51:18.000 302 21229.68 216.88 42948.60 47909.82 2017-10-29 03:51:19.000 302 21229.69 216.90 42948.62 47909.77 2017-10-29 03:51:20.000 302 21229.67 216.91 42948.62 47909.80 2017-10-29 03:51:21.000 302 21229.67 216.88 42948.58 47909.79 2017-10-29 03:51:22.000 302 21229.69 216.89 42948.59 47909.75 2017-10-29 03:51:23.000 302 21229.68 216.93 42948.58 47909.76 2017-10-29 03:51:24.000 302 21229.68 216.97 42948.58 47909.79 2017-10-29 03:51:25.000 302 21229.68 216.99 42948.56 47909.75 2017-10-29 03:51:26.000 302 21229.66 217.02 42948.55 47909.73 2017-10-29 03:51:27.000 302 21229.65 217.04 42948.50 47909.73 2017-10-29 03:51:28.000 302 21229.66 217.06 42948.48 47909.70 2017-10-29 03:51:29.000 302 21229.67 217.07 42948.48 47909.68 2017-10-29 03:51:30.000 302 21229.70 217.03 42948.50 47909.69 2017-10-29 03:51:31.000 302 21229.68 216.99 42948.50 47909.67 2017-10-29 03:51:32.000 302 21229.69 216.96 42948.48 47909.68 2017-10-29 03:51:33.000 302 21229.67 216.99 42948.53 47909.71 2017-10-29 03:51:34.000 302 21229.64 216.99 42948.51 47909.69 2017-10-29 03:51:35.000 302 21229.67 216.99 42948.51 47909.70 2017-10-29 03:51:36.000 302 21229.66 217.01 42948.53 47909.72 2017-10-29 03:51:37.000 302 21229.67 216.99 42948.55 47909.71 2017-10-29 03:51:38.000 302 21229.67 216.98 42948.56 47909.71 2017-10-29 03:51:39.000 302 21229.67 216.97 42948.58 47909.74 2017-10-29 03:51:40.000 302 21229.68 216.96 42948.56 47909.71 2017-10-29 03:51:41.000 302 21229.69 216.97 42948.55 47909.74 2017-10-29 03:51:42.000 302 21229.70 217.00 42948.62 47909.77 2017-10-29 03:51:43.000 302 21229.68 217.04 42948.61 47909.78 2017-10-29 03:51:44.000 302 21229.69 217.07 42948.59 47909.75 2017-10-29 03:51:45.000 302 21229.68 217.08 42948.61 47909.76 2017-10-29 03:51:46.000 302 21229.64 217.09 42948.59 47909.77 2017-10-29 03:51:47.000 302 21229.65 217.11 42948.55 47909.73 2017-10-29 03:51:48.000 302 21229.66 217.12 42948.54 47909.72 2017-10-29 03:51:49.000 302 21229.66 217.14 42948.52 47909.73 2017-10-29 03:51:50.000 302 21229.66 217.15 42948.51 47909.74 2017-10-29 03:51:51.000 302 21229.68 217.14 42948.53 47909.72 2017-10-29 03:51:52.000 302 21229.69 217.17 42948.54 47909.73 2017-10-29 03:51:53.000 302 21229.67 217.19 42948.55 47909.74 2017-10-29 03:51:54.000 302 21229.69 217.19 42948.55 47909.77 2017-10-29 03:51:55.000 302 21229.72 217.19 42948.57 47909.75 2017-10-29 03:51:56.000 302 21229.71 217.20 42948.58 47909.78 2017-10-29 03:51:57.000 302 21229.70 217.20 42948.59 47909.77 2017-10-29 03:51:58.000 302 21229.72 217.23 42948.58 47909.80 2017-10-29 03:51:59.000 302 21229.73 217.24 42948.55 47909.76 2017-10-29 03:52:00.000 302 21229.73 217.23 42948.55 47909.81 2017-10-29 03:52:01.000 302 21229.73 217.24 42948.55 47909.83 2017-10-29 03:52:02.000 302 21229.75 217.25 42948.55 47909.80 2017-10-29 03:52:03.000 302 21229.74 217.29 42948.56 47909.80 2017-10-29 03:52:04.000 302 21229.73 217.29 42948.57 47909.83 2017-10-29 03:52:05.000 302 21229.74 217.29 42948.59 47909.81 2017-10-29 03:52:06.000 302 21229.75 217.30 42948.60 47909.82 2017-10-29 03:52:07.000 302 21229.76 217.30 42948.63 47909.82 2017-10-29 03:52:08.000 302 21229.75 217.29 42948.63 47909.84 2017-10-29 03:52:09.000 302 21229.76 217.30 42948.62 47909.87 2017-10-29 03:52:10.000 302 21229.79 217.31 42948.64 47909.88 2017-10-29 03:52:11.000 302 21229.84 217.30 42948.63 47909.90 2017-10-29 03:52:12.000 302 21229.83 217.31 42948.66 47909.88 2017-10-29 03:52:13.000 302 21229.82 217.31 42948.70 47909.91 2017-10-29 03:52:14.000 302 21229.85 217.33 42948.69 47909.93 2017-10-29 03:52:15.000 302 21229.88 217.32 42948.67 47909.92 2017-10-29 03:52:16.000 302 21229.88 217.33 42948.67 47909.92 2017-10-29 03:52:17.000 302 21229.91 217.33 42948.67 47909.96 2017-10-29 03:52:18.000 302 21229.91 217.33 42948.69 47909.94 2017-10-29 03:52:19.000 302 21229.91 217.33 42948.69 47909.96 2017-10-29 03:52:20.000 302 21229.93 217.33 42948.70 47909.96 2017-10-29 03:52:21.000 302 21229.92 217.33 42948.68 47909.99 2017-10-29 03:52:22.000 302 21229.95 217.33 42948.68 47910.01 2017-10-29 03:52:23.000 302 21229.98 217.32 42948.70 47909.98 2017-10-29 03:52:24.000 302 21229.98 217.34 42948.70 47910.01 2017-10-29 03:52:25.000 302 21230.01 217.35 42948.70 47910.03 2017-10-29 03:52:26.000 302 21230.01 217.34 42948.73 47910.03 2017-10-29 03:52:27.000 302 21230.05 217.34 42948.75 47910.04 2017-10-29 03:52:28.000 302 21230.02 217.36 42948.74 47910.02 2017-10-29 03:52:29.000 302 21230.05 217.37 42948.71 47910.06 2017-10-29 03:52:30.000 302 21230.06 217.35 42948.70 47910.05 2017-10-29 03:52:31.000 302 21230.09 217.37 42948.69 47910.03 2017-10-29 03:52:32.000 302 21230.08 217.39 42948.72 47910.07 2017-10-29 03:52:33.000 302 21230.09 217.37 42948.69 47910.07 2017-10-29 03:52:34.000 302 21230.06 217.38 42948.67 47910.06 2017-10-29 03:52:35.000 302 21230.06 217.39 42948.71 47910.04 2017-10-29 03:52:36.000 302 21230.06 217.40 42948.71 47910.05 2017-10-29 03:52:37.000 302 21230.07 217.40 42948.70 47910.04 2017-10-29 03:52:38.000 302 21230.08 217.39 42948.70 47910.03 2017-10-29 03:52:39.000 302 21230.07 217.39 42948.72 47910.06 2017-10-29 03:52:40.000 302 21230.05 217.41 42948.70 47910.05 2017-10-29 03:52:41.000 302 21230.05 217.42 42948.71 47910.04 2017-10-29 03:52:42.000 302 21230.07 217.42 42948.70 47910.05 2017-10-29 03:52:43.000 302 21230.04 217.43 42948.66 47910.05 2017-10-29 03:52:44.000 302 21230.05 217.45 42948.66 47910.04 2017-10-29 03:52:45.000 302 21230.07 217.45 42948.65 47910.04 2017-10-29 03:52:46.000 302 21230.07 217.44 42948.66 47910.01 2017-10-29 03:52:47.000 302 21230.05 217.44 42948.63 47910.04 2017-10-29 03:52:48.000 302 21230.07 217.42 42948.65 47910.01 2017-10-29 03:52:49.000 302 21230.08 217.40 42948.66 47910.06 2017-10-29 03:52:50.000 302 21230.08 217.39 42948.62 47910.03 2017-10-29 03:52:51.000 302 21230.10 217.40 42948.69 47910.06 2017-10-29 03:52:52.000 302 21230.08 217.41 42948.71 47910.06 2017-10-29 03:52:53.000 302 21230.08 217.41 42948.68 47910.06 2017-10-29 03:52:54.000 302 21230.05 217.41 42948.66 47910.06 2017-10-29 03:52:55.000 302 21230.05 217.40 42948.70 47910.09 2017-10-29 03:52:56.000 302 21230.04 217.44 42948.72 47910.06 2017-10-29 03:52:57.000 302 21230.04 217.45 42948.72 47910.09 2017-10-29 03:52:58.000 302 21230.08 217.45 42948.70 47910.06 2017-10-29 03:52:59.000 302 21230.09 217.45 42948.69 47910.10 2017-10-29 03:53:00.000 302 21230.10 217.46 42948.70 47910.07 2017-10-29 03:53:01.000 302 21230.10 217.45 42948.71 47910.09 2017-10-29 03:53:02.000 302 21230.09 217.46 42948.74 47910.09 2017-10-29 03:53:03.000 302 21230.09 217.47 42948.72 47910.09 2017-10-29 03:53:04.000 302 21230.09 217.48 42948.70 47910.08 2017-10-29 03:53:05.000 302 21230.08 217.51 42948.71 47910.11 2017-10-29 03:53:06.000 302 21230.07 217.50 42948.73 47910.08 2017-10-29 03:53:07.000 302 21230.10 217.49 42948.70 47910.07 2017-10-29 03:53:08.000 302 21230.08 217.49 42948.71 47910.07 2017-10-29 03:53:09.000 302 21230.06 217.49 42948.74 47910.07 2017-10-29 03:53:10.000 302 21230.07 217.50 42948.72 47910.08 2017-10-29 03:53:11.000 302 21230.08 217.52 42948.68 47910.09 2017-10-29 03:53:12.000 302 21230.09 217.52 42948.70 47910.07 2017-10-29 03:53:13.000 302 21230.10 217.54 42948.69 47910.06 2017-10-29 03:53:14.000 302 21230.10 217.56 42948.69 47910.08 2017-10-29 03:53:15.000 302 21230.09 217.55 42948.68 47910.07 2017-10-29 03:53:16.000 302 21230.10 217.52 42948.68 47910.07 2017-10-29 03:53:17.000 302 21230.08 217.52 42948.71 47910.06 2017-10-29 03:53:18.000 302 21230.10 217.51 42948.72 47910.08 2017-10-29 03:53:19.000 302 21230.10 217.53 42948.71 47910.09 2017-10-29 03:53:20.000 302 21230.11 217.56 42948.71 47910.06 2017-10-29 03:53:21.000 302 21230.10 217.57 42948.71 47910.07 2017-10-29 03:53:22.000 302 21230.12 217.60 42948.70 47910.08 2017-10-29 03:53:23.000 302 21230.09 217.60 42948.66 47910.07 2017-10-29 03:53:24.000 302 21230.05 217.63 42948.66 47910.07 2017-10-29 03:53:25.000 302 21230.11 217.65 42948.65 47910.03 2017-10-29 03:53:26.000 302 21230.10 217.65 42948.66 47910.02 2017-10-29 03:53:27.000 302 21230.08 217.64 42948.62 47910.03 2017-10-29 03:53:28.000 302 21230.10 217.65 42948.60 47910.00 2017-10-29 03:53:29.000 302 21230.11 217.65 42948.60 47910.01 2017-10-29 03:53:30.000 302 21230.10 217.65 42948.62 47909.98 2017-10-29 03:53:31.000 302 21230.06 217.73 42948.59 47909.98 2017-10-29 03:53:32.000 302 21230.07 217.77 42948.55 47909.97 2017-10-29 03:53:33.000 302 21230.06 217.78 42948.52 47909.91 2017-10-29 03:53:34.000 302 21230.04 217.81 42948.51 47909.91 2017-10-29 03:53:35.000 302 21230.08 217.84 42948.48 47909.88 2017-10-29 03:53:36.000 302 21230.06 217.86 42948.46 47909.85 2017-10-29 03:53:37.000 302 21230.07 217.85 42948.44 47909.87 2017-10-29 03:53:38.000 302 21230.12 217.82 42948.47 47909.85 2017-10-29 03:53:39.000 302 21230.09 217.81 42948.51 47909.86 2017-10-29 03:53:40.000 302 21230.12 217.79 42948.49 47909.87 2017-10-29 03:53:41.000 302 21230.12 217.78 42948.52 47909.88 2017-10-29 03:53:42.000 302 21230.11 217.80 42948.52 47909.92 2017-10-29 03:53:43.000 302 21230.10 217.80 42948.51 47909.91 2017-10-29 03:53:44.000 302 21230.12 217.81 42948.53 47909.93 2017-10-29 03:53:45.000 302 21230.14 217.83 42948.52 47909.93 2017-10-29 03:53:46.000 302 21230.13 217.83 42948.53 47909.95 2017-10-29 03:53:47.000 302 21230.15 217.85 42948.55 47909.92 2017-10-29 03:53:48.000 302 21230.15 217.84 42948.54 47909.94 2017-10-29 03:53:49.000 302 21230.15 217.82 42948.53 47909.93 2017-10-29 03:53:50.000 302 21230.16 217.85 42948.54 47909.94 2017-10-29 03:53:51.000 302 21230.17 217.85 42948.53 47909.94 2017-10-29 03:53:52.000 302 21230.18 217.85 42948.52 47909.94 2017-10-29 03:53:53.000 302 21230.21 217.86 42948.50 47909.97 2017-10-29 03:53:54.000 302 21230.21 217.88 42948.51 47909.96 2017-10-29 03:53:55.000 302 21230.23 217.86 42948.52 47909.94 2017-10-29 03:53:56.000 302 21230.24 217.86 42948.50 47909.96 2017-10-29 03:53:57.000 302 21230.22 217.86 42948.54 47909.95 2017-10-29 03:53:58.000 302 21230.24 217.86 42948.54 47909.98 2017-10-29 03:53:59.000 302 21230.25 217.86 42948.54 47909.97 2017-10-29 03:54:00.000 302 21230.27 217.85 42948.52 47910.00 2017-10-29 03:54:01.000 302 21230.26 217.87 42948.52 47909.98 2017-10-29 03:54:02.000 302 21230.25 217.90 42948.50 47909.97 2017-10-29 03:54:03.000 302 21230.26 217.94 42948.48 47909.99 2017-10-29 03:54:04.000 302 21230.27 218.02 42948.45 47909.98 2017-10-29 03:54:05.000 302 21230.28 218.08 42948.40 47909.93 2017-10-29 03:54:06.000 302 21230.28 218.11 42948.34 47909.91 2017-10-29 03:54:07.000 302 21230.33 218.09 42948.31 47909.84 2017-10-29 03:54:08.000 302 21230.33 218.06 42948.32 47909.84 2017-10-29 03:54:09.000 302 21230.34 218.01 42948.35 47909.85 2017-10-29 03:54:10.000 302 21230.33 217.97 42948.37 47909.84 2017-10-29 03:54:11.000 302 21230.37 217.95 42948.37 47909.90 2017-10-29 03:54:12.000 302 21230.37 217.98 42948.37 47909.89 2017-10-29 03:54:13.000 302 21230.38 217.97 42948.38 47909.91 2017-10-29 03:54:14.000 302 21230.40 218.01 42948.34 47909.91 2017-10-29 03:54:15.000 302 21230.39 218.06 42948.35 47909.93 2017-10-29 03:54:16.000 302 21230.39 218.10 42948.32 47909.93 2017-10-29 03:54:17.000 302 21230.45 218.13 42948.30 47909.88 2017-10-29 03:54:18.000 302 21230.45 218.11 42948.32 47909.89 2017-10-29 03:54:19.000 302 21230.47 218.08 42948.34 47909.88 2017-10-29 03:54:20.000 302 21230.49 218.07 42948.32 47909.88 2017-10-29 03:54:21.000 302 21230.48 218.07 42948.33 47909.90 2017-10-29 03:54:22.000 302 21230.48 218.07 42948.36 47909.93 2017-10-29 03:54:23.000 302 21230.48 218.09 42948.36 47909.93 2017-10-29 03:54:24.000 302 21230.52 218.09 42948.34 47909.92 2017-10-29 03:54:25.000 302 21230.51 218.14 42948.34 47909.93 2017-10-29 03:54:26.000 302 21230.49 218.16 42948.35 47909.92 2017-10-29 03:54:27.000 302 21230.47 218.15 42948.39 47909.95 2017-10-29 03:54:28.000 302 21230.47 218.16 42948.36 47909.93 2017-10-29 03:54:29.000 302 21230.48 218.17 42948.37 47909.97 2017-10-29 03:54:30.000 302 21230.51 218.18 42948.39 47909.95 2017-10-29 03:54:31.000 302 21230.48 218.17 42948.41 47909.98 2017-10-29 03:54:32.000 302 21230.49 218.19 42948.40 47909.96 2017-10-29 03:54:33.000 302 21230.47 218.19 42948.41 47910.00 2017-10-29 03:54:34.000 302 21230.44 218.18 42948.44 47909.97 2017-10-29 03:54:35.000 302 21230.45 218.19 42948.40 47909.98 2017-10-29 03:54:36.000 302 21230.43 218.22 42948.40 47909.97 2017-10-29 03:54:37.000 302 21230.44 218.24 42948.38 47909.95 2017-10-29 03:54:38.000 302 21230.44 218.26 42948.42 47909.95 2017-10-29 03:54:39.000 302 21230.43 218.27 42948.42 47909.97 2017-10-29 03:54:40.000 302 21230.39 218.29 42948.41 47909.97 2017-10-29 03:54:41.000 302 21230.42 218.30 42948.39 47909.97 2017-10-29 03:54:42.000 302 21230.42 218.30 42948.38 47909.95 2017-10-29 03:54:43.000 302 21230.41 218.30 42948.38 47909.95 2017-10-29 03:54:44.000 302 21230.41 218.30 42948.35 47909.92 2017-10-29 03:54:45.000 302 21230.41 218.32 42948.36 47909.96 2017-10-29 03:54:46.000 302 21230.41 218.35 42948.36 47909.93 2017-10-29 03:54:47.000 302 21230.42 218.36 42948.40 47909.96 2017-10-29 03:54:48.000 302 21230.42 218.35 42948.39 47909.95 2017-10-29 03:54:49.000 302 21230.44 218.35 42948.38 47909.98 2017-10-29 03:54:50.000 302 21230.49 218.35 42948.41 47909.94 2017-10-29 03:54:51.000 302 21230.46 218.37 42948.40 47909.97 2017-10-29 03:54:52.000 302 21230.42 218.42 42948.41 47909.97 2017-10-29 03:54:53.000 302 21230.48 218.45 42948.39 47909.97 2017-10-29 03:54:54.000 302 21230.48 218.46 42948.39 47909.98 2017-10-29 03:54:55.000 302 21230.47 218.47 42948.38 47909.97 2017-10-29 03:54:56.000 302 21230.48 218.48 42948.39 47909.97 2017-10-29 03:54:57.000 302 21230.49 218.50 42948.42 47910.02 2017-10-29 03:54:58.000 302 21230.50 218.48 42948.48 47910.02 2017-10-29 03:54:59.000 302 21230.52 218.47 42948.48 47910.02 2017-10-29 03:55:00.000 302 21230.52 218.47 42948.45 47910.06 2017-10-29 03:55:01.000 302 21230.56 218.46 42948.48 47910.05 2017-10-29 03:55:02.000 302 21230.58 218.46 42948.52 47910.10 2017-10-29 03:55:03.000 302 21230.58 218.46 42948.50 47910.11 2017-10-29 03:55:04.000 302 21230.60 218.49 42948.47 47910.13 2017-10-29 03:55:05.000 302 21230.62 218.50 42948.50 47910.13 2017-10-29 03:55:06.000 302 21230.59 218.52 42948.51 47910.13 2017-10-29 03:55:07.000 302 21230.62 218.52 42948.51 47910.15 2017-10-29 03:55:08.000 302 21230.64 218.53 42948.52 47910.15 2017-10-29 03:55:09.000 302 21230.65 218.55 42948.52 47910.16 2017-10-29 03:55:10.000 302 21230.62 218.54 42948.53 47910.16 2017-10-29 03:55:11.000 302 21230.63 218.52 42948.55 47910.16 2017-10-29 03:55:12.000 302 21230.65 218.56 42948.54 47910.18 2017-10-29 03:55:13.000 302 21230.65 218.56 42948.52 47910.16 2017-10-29 03:55:14.000 302 21230.65 218.58 42948.51 47910.17 2017-10-29 03:55:15.000 302 21230.62 218.57 42948.51 47910.17 2017-10-29 03:55:16.000 302 21230.65 218.56 42948.54 47910.17 2017-10-29 03:55:17.000 302 21230.67 218.56 42948.55 47910.15 2017-10-29 03:55:18.000 302 21230.67 218.57 42948.52 47910.18 2017-10-29 03:55:19.000 302 21230.67 218.56 42948.55 47910.17 2017-10-29 03:55:20.000 302 21230.69 218.56 42948.53 47910.19 2017-10-29 03:55:21.000 302 21230.71 218.56 42948.52 47910.20 2017-10-29 03:55:22.000 302 21230.74 218.56 42948.51 47910.20 2017-10-29 03:55:23.000 302 21230.70 218.55 42948.55 47910.19 2017-10-29 03:55:24.000 302 21230.72 218.54 42948.57 47910.22 2017-10-29 03:55:25.000 302 21230.79 218.52 42948.58 47910.23 2017-10-29 03:55:26.000 302 21230.78 218.50 42948.59 47910.25 2017-10-29 03:55:27.000 302 21230.77 218.49 42948.59 47910.25 2017-10-29 03:55:28.000 302 21230.76 218.47 42948.61 47910.23 2017-10-29 03:55:29.000 302 21230.78 218.43 42948.61 47910.28 2017-10-29 03:55:30.000 302 21230.79 218.41 42948.61 47910.30 2017-10-29 03:55:31.000 302 21230.79 218.44 42948.59 47910.30 2017-10-29 03:55:32.000 302 21230.81 218.40 42948.63 47910.36 2017-10-29 03:55:33.000 302 21230.81 218.41 42948.61 47910.32 2017-10-29 03:55:34.000 302 21230.82 218.41 42948.62 47910.36 2017-10-29 03:55:35.000 302 21230.84 218.39 42948.64 47910.35 2017-10-29 03:55:36.000 302 21230.87 218.38 42948.68 47910.37 2017-10-29 03:55:37.000 302 21230.86 218.34 42948.69 47910.35 2017-10-29 03:55:38.000 302 21230.85 218.36 42948.68 47910.40 2017-10-29 03:55:39.000 302 21230.88 218.35 42948.66 47910.40 2017-10-29 03:55:40.000 302 21230.86 218.37 42948.66 47910.38 2017-10-29 03:55:41.000 302 21230.87 218.36 42948.68 47910.39 2017-10-29 03:55:42.000 302 21230.86 218.37 42948.68 47910.41 2017-10-29 03:55:43.000 302 21230.87 218.36 42948.69 47910.40 2017-10-29 03:55:44.000 302 21230.90 218.35 42948.69 47910.43 2017-10-29 03:55:45.000 302 21230.91 218.31 42948.71 47910.41 2017-10-29 03:55:46.000 302 21230.92 218.31 42948.73 47910.44 2017-10-29 03:55:47.000 302 21230.95 218.30 42948.70 47910.45 2017-10-29 03:55:48.000 302 21230.99 218.30 42948.76 47910.46 2017-10-29 03:55:49.000 302 21230.96 218.30 42948.73 47910.45 2017-10-29 03:55:50.000 302 21230.96 218.29 42948.73 47910.45 2017-10-29 03:55:51.000 302 21230.96 218.28 42948.74 47910.45 2017-10-29 03:55:52.000 302 21230.95 218.28 42948.74 47910.48 2017-10-29 03:55:53.000 302 21230.98 218.29 42948.72 47910.45 2017-10-29 03:55:54.000 302 21231.00 218.31 42948.72 47910.50 2017-10-29 03:55:55.000 302 21230.99 218.33 42948.73 47910.50 2017-10-29 03:55:56.000 302 21230.97 218.32 42948.72 47910.49 2017-10-29 03:55:57.000 302 21230.97 218.32 42948.72 47910.49 2017-10-29 03:55:58.000 302 21230.99 218.32 42948.69 47910.49 2017-10-29 03:55:59.000 302 21231.00 218.31 42948.70 47910.49 2017-10-29 03:56:00.000 302 21231.01 218.32 42948.70 47910.48 2017-10-29 03:56:01.000 302 21231.00 218.31 42948.68 47910.48 2017-10-29 03:56:02.000 302 21230.98 218.30 42948.71 47910.48 2017-10-29 03:56:03.000 302 21230.99 218.30 42948.71 47910.47 2017-10-29 03:56:04.000 302 21230.98 218.29 42948.73 47910.48 2017-10-29 03:56:05.000 302 21230.93 218.30 42948.72 47910.48 2017-10-29 03:56:06.000 302 21230.95 218.27 42948.72 47910.48 2017-10-29 03:56:07.000 302 21230.97 218.25 42948.72 47910.48 2017-10-29 03:56:08.000 302 21230.98 218.27 42948.71 47910.48 2017-10-29 03:56:09.000 302 21230.95 218.27 42948.72 47910.47 2017-10-29 03:56:10.000 302 21230.93 218.28 42948.72 47910.48 2017-10-29 03:56:11.000 302 21230.96 218.27 42948.72 47910.49 2017-10-29 03:56:12.000 302 21230.99 218.27 42948.76 47910.47 2017-10-29 03:56:13.000 302 21230.99 218.27 42948.79 47910.48 2017-10-29 03:56:14.000 302 21230.99 218.29 42948.78 47910.48 2017-10-29 03:56:15.000 302 21231.00 218.29 42948.78 47910.48 2017-10-29 03:56:16.000 302 21230.98 218.30 42948.77 47910.47 2017-10-29 03:56:17.000 302 21230.97 218.31 42948.77 47910.45 2017-10-29 03:56:18.000 302 21230.95 218.31 42948.79 47910.48 2017-10-29 03:56:19.000 302 21230.96 218.33 42948.77 47910.48 2017-10-29 03:56:20.000 302 21230.98 218.34 42948.74 47910.47 2017-10-29 03:56:21.000 302 21230.93 218.38 42948.75 47910.44 2017-10-29 03:56:22.000 302 21230.90 218.45 42948.73 47910.46 2017-10-29 03:56:23.000 302 21230.91 218.50 42948.67 47910.45 2017-10-29 03:56:24.000 302 21230.93 218.54 42948.64 47910.39 2017-10-29 03:56:25.000 302 21230.92 218.56 42948.63 47910.37 2017-10-29 03:56:26.000 302 21230.92 218.56 42948.62 47910.35 2017-10-29 03:56:27.000 302 21230.91 218.54 42948.59 47910.34 2017-10-29 03:56:28.000 302 21230.90 218.57 42948.54 47910.31 2017-10-29 03:56:29.000 302 21230.91 218.60 42948.54 47910.27 2017-10-29 03:56:30.000 302 21230.91 218.60 42948.53 47910.28 2017-10-29 03:56:31.000 302 21230.94 218.62 42948.52 47910.27 2017-10-29 03:56:32.000 302 21230.93 218.67 42948.53 47910.29 2017-10-29 03:56:33.000 302 21230.94 218.66 42948.53 47910.28 2017-10-29 03:56:34.000 302 21230.94 218.67 42948.52 47910.30 2017-10-29 03:56:35.000 302 21230.96 218.70 42948.51 47910.31 2017-10-29 03:56:36.000 302 21230.93 218.73 42948.52 47910.31 2017-10-29 03:56:37.000 302 21230.92 218.74 42948.50 47910.30 2017-10-29 03:56:38.000 302 21230.95 218.73 42948.50 47910.30 2017-10-29 03:56:39.000 302 21230.97 218.73 42948.54 47910.31 2017-10-29 03:56:40.000 302 21230.98 218.73 42948.54 47910.31 2017-10-29 03:56:41.000 302 21230.98 218.76 42948.52 47910.33 2017-10-29 03:56:42.000 302 21230.98 218.78 42948.51 47910.29 2017-10-29 03:56:43.000 302 21230.98 218.80 42948.51 47910.30 2017-10-29 03:56:44.000 302 21231.01 218.81 42948.53 47910.32 2017-10-29 03:56:45.000 302 21231.02 218.84 42948.53 47910.30 2017-10-29 03:56:46.000 302 21231.02 218.86 42948.51 47910.31 2017-10-29 03:56:47.000 302 21231.02 218.87 42948.49 47910.30 2017-10-29 03:56:48.000 302 21231.02 218.90 42948.46 47910.30 2017-10-29 03:56:49.000 302 21231.05 218.92 42948.45 47910.28 2017-10-29 03:56:50.000 302 21231.06 218.88 42948.45 47910.26 2017-10-29 03:56:51.000 302 21231.07 218.88 42948.42 47910.28 2017-10-29 03:56:52.000 302 21231.09 218.89 42948.42 47910.28 2017-10-29 03:56:53.000 302 21231.09 218.90 42948.44 47910.26 2017-10-29 03:56:54.000 302 21231.08 218.95 42948.44 47910.28 2017-10-29 03:56:55.000 302 21231.10 219.01 42948.42 47910.29 2017-10-29 03:56:56.000 302 21231.10 219.02 42948.35 47910.24 2017-10-29 03:56:57.000 302 21231.13 219.04 42948.32 47910.24 2017-10-29 03:56:58.000 302 21231.16 219.04 42948.32 47910.20 2017-10-29 03:56:59.000 302 21231.11 219.08 42948.33 47910.19 2017-10-29 03:57:00.000 302 21231.12 219.09 42948.35 47910.16 2017-10-29 03:57:01.000 302 21231.11 219.10 42948.30 47910.16 2017-10-29 03:57:02.000 302 21231.13 219.07 42948.26 47910.19 2017-10-29 03:57:03.000 302 21231.13 219.08 42948.28 47910.16 2017-10-29 03:57:04.000 302 21231.15 219.09 42948.31 47910.16 2017-10-29 03:57:05.000 302 21231.16 219.09 42948.29 47910.17 2017-10-29 03:57:06.000 302 21231.19 219.07 42948.30 47910.17 2017-10-29 03:57:07.000 302 21231.21 219.05 42948.30 47910.18 2017-10-29 03:57:08.000 302 21231.20 219.06 42948.30 47910.17 2017-10-29 03:57:09.000 302 21231.24 219.07 42948.30 47910.22 2017-10-29 03:57:10.000 302 21231.26 219.06 42948.31 47910.23 2017-10-29 03:57:11.000 302 21231.24 219.04 42948.31 47910.24 2017-10-29 03:57:12.000 302 21231.27 219.03 42948.33 47910.25 2017-10-29 03:57:13.000 302 21231.27 219.01 42948.36 47910.30 2017-10-29 03:57:14.000 302 21231.28 218.98 42948.40 47910.27 2017-10-29 03:57:15.000 302 21231.28 218.96 42948.41 47910.29 2017-10-29 03:57:16.000 302 21231.33 218.91 42948.44 47910.33 2017-10-29 03:57:17.000 302 21231.31 218.90 42948.48 47910.36 2017-10-29 03:57:18.000 302 21231.28 218.92 42948.48 47910.39 2017-10-29 03:57:19.000 302 21231.31 218.91 42948.50 47910.42 2017-10-29 03:57:20.000 302 21231.33 218.90 42948.51 47910.42 2017-10-29 03:57:21.000 302 21231.35 218.90 42948.51 47910.44 2017-10-29 03:57:22.000 302 21231.31 218.94 42948.48 47910.41 2017-10-29 03:57:23.000 302 21231.32 218.94 42948.52 47910.46 2017-10-29 03:57:24.000 302 21231.34 218.91 42948.52 47910.45 2017-10-29 03:57:25.000 302 21231.35 218.91 42948.53 47910.45 2017-10-29 03:57:26.000 302 21231.34 218.93 42948.55 47910.47 2017-10-29 03:57:27.000 302 21231.35 218.93 42948.55 47910.46 2017-10-29 03:57:28.000 302 21231.41 218.90 42948.56 47910.47 2017-10-29 03:57:29.000 302 21231.38 218.92 42948.54 47910.47 2017-10-29 03:57:30.000 302 21231.39 218.95 42948.50 47910.46 2017-10-29 03:57:31.000 302 21231.38 218.95 42948.50 47910.50 2017-10-29 03:57:32.000 302 21231.39 218.96 42948.52 47910.49 2017-10-29 03:57:33.000 302 21231.42 218.94 42948.53 47910.49 2017-10-29 03:57:34.000 302 21231.42 218.95 42948.54 47910.52 2017-10-29 03:57:35.000 302 21231.42 218.97 42948.54 47910.51 2017-10-29 03:57:36.000 302 21231.46 218.98 42948.54 47910.51 2017-10-29 03:57:37.000 302 21231.45 218.98 42948.52 47910.51 2017-10-29 03:57:38.000 302 21231.45 218.99 42948.52 47910.53 2017-10-29 03:57:39.000 302 21231.44 218.99 42948.52 47910.52 2017-10-29 03:57:40.000 302 21231.47 218.99 42948.55 47910.53 2017-10-29 03:57:41.000 302 21231.49 218.99 42948.56 47910.55 2017-10-29 03:57:42.000 302 21231.48 219.00 42948.56 47910.54 2017-10-29 03:57:43.000 302 21231.49 219.00 42948.53 47910.54 2017-10-29 03:57:44.000 302 21231.49 219.00 42948.54 47910.55 2017-10-29 03:57:45.000 302 21231.52 218.98 42948.55 47910.54 2017-10-29 03:57:46.000 302 21231.50 218.97 42948.54 47910.56 2017-10-29 03:57:47.000 302 21231.48 218.98 42948.56 47910.53 2017-10-29 03:57:48.000 302 21231.50 218.99 42948.55 47910.56 2017-10-29 03:57:49.000 302 21231.47 219.00 42948.55 47910.53 2017-10-29 03:57:50.000 302 21231.47 218.99 42948.54 47910.55 2017-10-29 03:57:51.000 302 21231.47 218.99 42948.54 47910.56 2017-10-29 03:57:52.000 302 21231.45 218.98 42948.58 47910.56 2017-10-29 03:57:53.000 302 21231.47 219.03 42948.56 47910.57 2017-10-29 03:57:54.000 302 21231.46 219.05 42948.56 47910.54 2017-10-29 03:57:55.000 302 21231.45 219.03 42948.58 47910.57 2017-10-29 03:57:56.000 302 21231.47 219.04 42948.55 47910.55 2017-10-29 03:57:57.000 302 21231.47 219.03 42948.52 47910.56 2017-10-29 03:57:58.000 302 21231.47 219.03 42948.54 47910.51 2017-10-29 03:57:59.000 302 21231.46 219.02 42948.53 47910.50 2017-10-29 03:58:00.000 302 21231.50 219.02 42948.54 47910.53 2017-10-29 03:58:01.000 302 21231.46 219.04 42948.51 47910.52 2017-10-29 03:58:02.000 302 21231.46 219.02 42948.50 47910.52 2017-10-29 03:58:03.000 302 21231.45 218.98 42948.53 47910.50 2017-10-29 03:58:04.000 302 21231.45 218.98 42948.53 47910.51 2017-10-29 03:58:05.000 302 21231.44 218.97 42948.53 47910.50 2017-10-29 03:58:06.000 302 21231.43 218.98 42948.50 47910.53 2017-10-29 03:58:07.000 302 21231.41 218.99 42948.53 47910.51 2017-10-29 03:58:08.000 302 21231.43 218.97 42948.56 47910.50 2017-10-29 03:58:09.000 302 21231.42 219.01 42948.54 47910.53 2017-10-29 03:58:10.000 302 21231.43 218.98 42948.54 47910.50 2017-10-29 03:58:11.000 302 21231.42 219.00 42948.52 47910.50 2017-10-29 03:58:12.000 302 21231.40 219.01 42948.53 47910.50 2017-10-29 03:58:13.000 302 21231.40 219.02 42948.55 47910.48 2017-10-29 03:58:14.000 302 21231.43 219.02 42948.55 47910.50 2017-10-29 03:58:15.000 302 21231.38 219.04 42948.58 47910.47 2017-10-29 03:58:16.000 302 21231.38 219.04 42948.56 47910.53 2017-10-29 03:58:17.000 302 21231.40 219.05 42948.57 47910.50 2017-10-29 03:58:18.000 302 21231.41 219.04 42948.54 47910.50 2017-10-29 03:58:19.000 302 21231.43 219.05 42948.55 47910.49 2017-10-29 03:58:20.000 302 21231.44 219.03 42948.53 47910.51 2017-10-29 03:58:21.000 302 21231.44 219.06 42948.53 47910.51 2017-10-29 03:58:22.000 302 21231.45 219.06 42948.52 47910.50 2017-10-29 03:58:23.000 302 21231.46 219.06 42948.51 47910.52 2017-10-29 03:58:24.000 302 21231.46 219.06 42948.52 47910.54 2017-10-29 03:58:25.000 302 21231.45 219.04 42948.54 47910.52 2017-10-29 03:58:26.000 302 21231.50 219.02 42948.57 47910.56 2017-10-29 03:58:27.000 302 21231.51 219.05 42948.55 47910.53 2017-10-29 03:58:28.000 302 21231.55 219.04 42948.54 47910.54 2017-10-29 03:58:29.000 302 21231.53 219.05 42948.50 47910.53 2017-10-29 03:58:30.000 302 21231.55 219.04 42948.52 47910.55 2017-10-29 03:58:31.000 302 21231.59 219.03 42948.54 47910.54 2017-10-29 03:58:32.000 302 21231.57 219.06 42948.52 47910.54 2017-10-29 03:58:33.000 302 21231.59 219.07 42948.53 47910.56 2017-10-29 03:58:34.000 302 21231.60 219.09 42948.53 47910.53 2017-10-29 03:58:35.000 302 21231.59 219.10 42948.51 47910.57 2017-10-29 03:58:36.000 302 21231.59 219.08 42948.52 47910.56 2017-10-29 03:58:37.000 302 21231.60 219.09 42948.55 47910.57 2017-10-29 03:58:38.000 302 21231.60 219.10 42948.57 47910.58 2017-10-29 03:58:39.000 302 21231.58 219.11 42948.56 47910.58 2017-10-29 03:58:40.000 302 21231.57 219.11 42948.55 47910.58 2017-10-29 03:58:41.000 302 21231.58 219.12 42948.57 47910.57 2017-10-29 03:58:42.000 302 21231.58 219.12 42948.56 47910.58 2017-10-29 03:58:43.000 302 21231.59 219.15 42948.54 47910.56 2017-10-29 03:58:44.000 302 21231.59 219.14 42948.51 47910.56 2017-10-29 03:58:45.000 302 21231.59 219.16 42948.52 47910.58 2017-10-29 03:58:46.000 302 21231.61 219.15 42948.54 47910.60 2017-10-29 03:58:47.000 302 21231.60 219.17 42948.54 47910.58 2017-10-29 03:58:48.000 302 21231.61 219.15 42948.54 47910.60 2017-10-29 03:58:49.000 302 21231.60 219.17 42948.56 47910.59 2017-10-29 03:58:50.000 302 21231.59 219.17 42948.53 47910.57 2017-10-29 03:58:51.000 302 21231.60 219.18 42948.55 47910.60 2017-10-29 03:58:52.000 302 21231.61 219.19 42948.57 47910.60 2017-10-29 03:58:53.000 302 21231.65 219.23 42948.61 47910.60 2017-10-29 03:58:54.000 302 21231.71 219.25 42948.56 47910.57 2017-10-29 03:58:55.000 302 21231.69 219.29 42948.55 47910.60 2017-10-29 03:58:56.000 302 21231.70 219.33 42948.53 47910.57 2017-10-29 03:58:57.000 302 21231.69 219.28 42948.50 47910.57 2017-10-29 03:58:58.000 302 21231.70 219.26 42948.55 47910.55 2017-10-29 03:58:59.000 302 21231.71 219.26 42948.55 47910.56 2017-10-29 03:59:00.000 302 21231.73 219.24 42948.55 47910.59 2017-10-29 03:59:01.000 302 21231.73 219.24 42948.57 47910.58 2017-10-29 03:59:02.000 302 21231.69 219.26 42948.58 47910.62 2017-10-29 03:59:03.000 302 21231.70 219.27 42948.55 47910.61 2017-10-29 03:59:04.000 302 21231.72 219.27 42948.55 47910.61 2017-10-29 03:59:05.000 302 21231.73 219.28 42948.54 47910.61 2017-10-29 03:59:06.000 302 21231.75 219.28 42948.55 47910.61 2017-10-29 03:59:07.000 302 21231.76 219.28 42948.57 47910.63 2017-10-29 03:59:08.000 302 21231.79 219.25 42948.57 47910.63 2017-10-29 03:59:09.000 302 21231.80 219.23 42948.58 47910.63 2017-10-29 03:59:10.000 302 21231.82 219.21 42948.59 47910.66 2017-10-29 03:59:11.000 302 21231.80 219.25 42948.61 47910.65 2017-10-29 03:59:12.000 302 21231.84 219.24 42948.60 47910.66 2017-10-29 03:59:13.000 302 21231.86 219.18 42948.62 47910.68 2017-10-29 03:59:14.000 302 21231.87 219.15 42948.64 47910.69 2017-10-29 03:59:15.000 302 21231.84 219.16 42948.66 47910.73 2017-10-29 03:59:16.000 302 21231.81 219.14 42948.71 47910.75 2017-10-29 03:59:17.000 302 21231.82 219.14 42948.72 47910.75 2017-10-29 03:59:18.000 302 21231.83 219.15 42948.72 47910.78 2017-10-29 03:59:19.000 302 21231.86 219.16 42948.77 47910.78 2017-10-29 03:59:20.000 302 21231.86 219.18 42948.76 47910.83 2017-10-29 03:59:21.000 302 21231.89 219.18 42948.75 47910.82 2017-10-29 03:59:22.000 302 21231.89 219.17 42948.78 47910.84 2017-10-29 03:59:23.000 302 21231.89 219.15 42948.77 47910.85 2017-10-29 03:59:24.000 302 21231.88 219.16 42948.77 47910.84 2017-10-29 03:59:25.000 302 21231.89 219.20 42948.79 47910.87 2017-10-29 03:59:26.000 302 21231.92 219.23 42948.76 47910.85 2017-10-29 03:59:27.000 302 21231.89 219.24 42948.77 47910.87 2017-10-29 03:59:28.000 302 21231.91 219.19 42948.71 47910.85 2017-10-29 03:59:29.000 302 21231.90 219.19 42948.74 47910.84 2017-10-29 03:59:30.000 302 21231.90 219.22 42948.75 47910.89 2017-10-29 03:59:31.000 302 21231.91 219.23 42948.77 47910.85 2017-10-29 03:59:32.000 302 21231.88 219.26 42948.75 47910.88 2017-10-29 03:59:33.000 302 21231.87 219.25 42948.73 47910.85 2017-10-29 03:59:34.000 302 21231.90 219.25 42948.78 47910.89 2017-10-29 03:59:35.000 302 21231.90 219.26 42948.79 47910.90 2017-10-29 03:59:36.000 302 21231.92 219.26 42948.81 47910.90 2017-10-29 03:59:37.000 302 21231.95 219.26 42948.79 47910.87 2017-10-29 03:59:38.000 302 21231.94 219.28 42948.78 47910.92 2017-10-29 03:59:39.000 302 21231.94 219.28 42948.77 47910.91 2017-10-29 03:59:40.000 302 21231.94 219.28 42948.80 47910.92 2017-10-29 03:59:41.000 302 21231.95 219.25 42948.80 47910.94 2017-10-29 03:59:42.000 302 21231.96 219.27 42948.81 47910.93 2017-10-29 03:59:43.000 302 21231.96 219.28 42948.83 47910.93 2017-10-29 03:59:44.000 302 21231.99 219.26 42948.85 47910.95 2017-10-29 03:59:45.000 302 21231.95 219.27 42948.84 47910.94 2017-10-29 03:59:46.000 302 21231.99 219.28 42948.84 47910.95 2017-10-29 03:59:47.000 302 21231.97 219.28 42948.85 47910.95 2017-10-29 03:59:48.000 302 21232.00 219.27 42948.84 47910.98 2017-10-29 03:59:49.000 302 21231.98 219.29 42948.85 47910.95 2017-10-29 03:59:50.000 302 21231.98 219.30 42948.83 47910.96 2017-10-29 03:59:51.000 302 21231.96 219.32 42948.80 47910.95 2017-10-29 03:59:52.000 302 21231.97 219.31 42948.79 47910.95 2017-10-29 03:59:53.000 302 21232.00 219.32 42948.78 47910.98 2017-10-29 03:59:54.000 302 21232.00 219.34 42948.79 47910.94 2017-10-29 03:59:55.000 302 21232.00 219.34 42948.81 47910.96 2017-10-29 03:59:56.000 302 21232.02 219.33 42948.82 47910.95 2017-10-29 03:59:57.000 302 21232.00 219.35 42948.81 47910.98 2017-10-29 03:59:58.000 302 21231.97 219.40 42948.83 47910.98 2017-10-29 03:59:59.000 302 21231.94 219.45 42948.77 47910.93 2017-10-29 04:00:00.000 302 21231.94 219.48 42948.72 47910.92 2017-10-29 04:00:01.000 302 21231.96 219.51 42948.70 47910.88 2017-10-29 04:00:02.000 302 21232.00 219.55 42948.67 47910.80 2017-10-29 04:00:03.000 302 21231.97 219.58 42948.62 47910.79 2017-10-29 04:00:04.000 302 21231.97 219.60 42948.62 47910.80 2017-10-29 04:00:05.000 302 21231.97 219.62 42948.60 47910.74 2017-10-29 04:00:06.000 302 21231.97 219.60 42948.59 47910.73 2017-10-29 04:00:07.000 302 21231.95 219.59 42948.57 47910.71 2017-10-29 04:00:08.000 302 21232.00 219.61 42948.52 47910.70 2017-10-29 04:00:09.000 302 21232.00 219.63 42948.49 47910.70 2017-10-29 04:00:10.000 302 21231.97 219.65 42948.51 47910.69 2017-10-29 04:00:11.000 302 21231.97 219.67 42948.50 47910.68 2017-10-29 04:00:12.000 302 21232.00 219.70 42948.48 47910.64 2017-10-29 04:00:13.000 302 21231.99 219.70 42948.44 47910.65 2017-10-29 04:00:14.000 302 21231.98 219.69 42948.41 47910.61 2017-10-29 04:00:15.000 302 21232.00 219.70 42948.40 47910.61 2017-10-29 04:00:16.000 302 21231.99 219.70 42948.42 47910.58 2017-10-29 04:00:17.000 302 21231.98 219.69 42948.42 47910.57 2017-10-29 04:00:18.000 302 21231.96 219.68 42948.43 47910.56 2017-10-29 04:00:19.000 302 21231.96 219.67 42948.44 47910.58 2017-10-29 04:00:20.000 302 21231.98 219.65 42948.44 47910.58 2017-10-29 04:00:21.000 302 21231.97 219.67 42948.45 47910.58 2017-10-29 04:00:22.000 302 21232.00 219.69 42948.45 47910.59 2017-10-29 04:00:23.000 302 21232.02 219.68 42948.43 47910.62 2017-10-29 04:00:24.000 302 21232.01 219.67 42948.42 47910.62 2017-10-29 04:00:25.000 302 21232.02 219.69 42948.43 47910.62 2017-10-29 04:00:26.000 302 21232.00 219.71 42948.43 47910.66 2017-10-29 04:00:27.000 302 21232.01 219.71 42948.46 47910.63 2017-10-29 04:00:28.000 302 21232.04 219.73 42948.50 47910.67 2017-10-29 04:00:29.000 302 21232.09 219.75 42948.50 47910.66 2017-10-29 04:00:30.000 302 21232.10 219.77 42948.49 47910.70 2017-10-29 04:00:31.000 302 21232.08 219.79 42948.49 47910.71 2017-10-29 04:00:32.000 302 21232.11 219.78 42948.49 47910.73 2017-10-29 04:00:33.000 302 21232.17 219.80 42948.49 47910.73 2017-10-29 04:00:34.000 302 21232.16 219.83 42948.49 47910.72 2017-10-29 04:00:35.000 302 21232.16 219.84 42948.51 47910.73 2017-10-29 04:00:36.000 302 21232.17 219.85 42948.48 47910.75 2017-10-29 04:00:37.000 302 21232.19 219.86 42948.47 47910.76 2017-10-29 04:00:38.000 302 21232.19 219.88 42948.46 47910.77 2017-10-29 04:00:39.000 302 21232.20 219.92 42948.47 47910.75 2017-10-29 04:00:40.000 302 21232.21 219.97 42948.47 47910.76 2017-10-29 04:00:41.000 302 21232.20 219.97 42948.44 47910.77 2017-10-29 04:00:42.000 302 21232.20 219.99 42948.42 47910.74 2017-10-29 04:00:43.000 302 21232.22 220.03 42948.41 47910.74 2017-10-29 04:00:44.000 302 21232.22 220.05 42948.38 47910.74 2017-10-29 04:00:45.000 302 21232.27 220.06 42948.39 47910.73 2017-10-29 04:00:46.000 302 21232.28 220.06 42948.39 47910.72 2017-10-29 04:00:47.000 302 21232.26 220.06 42948.37 47910.71 2017-10-29 04:00:48.000 302 21232.27 220.06 42948.33 47910.74 2017-10-29 04:00:49.000 302 21232.29 220.08 42948.38 47910.72 2017-10-29 04:00:50.000 302 21232.32 220.08 42948.38 47910.74 2017-10-29 04:00:51.000 302 21232.33 220.09 42948.40 47910.77 2017-10-29 04:00:52.000 302 21232.31 220.07 42948.43 47910.76 2017-10-29 04:00:53.000 302 21232.34 220.08 42948.39 47910.78 2017-10-29 04:00:54.000 302 21232.35 220.07 42948.38 47910.80 2017-10-29 04:00:55.000 302 21232.34 220.08 42948.41 47910.79 2017-10-29 04:00:56.000 302 21232.32 220.09 42948.42 47910.78 2017-10-29 04:00:57.000 302 21232.34 220.08 42948.42 47910.80 2017-10-29 04:00:58.000 302 21232.35 220.08 42948.47 47910.78 2017-10-29 04:00:59.000 302 21232.35 220.08 42948.44 47910.81 2017-10-29 04:01:00.000 302 21232.36 220.09 42948.44 47910.83 2017-10-29 04:01:01.000 302 21232.36 220.11 42948.43 47910.83 2017-10-29 04:01:02.000 302 21232.38 220.10 42948.47 47910.83 2017-10-29 04:01:03.000 302 21232.36 220.09 42948.47 47910.85 2017-10-29 04:01:04.000 302 21232.38 220.09 42948.47 47910.85 2017-10-29 04:01:05.000 302 21232.38 220.10 42948.45 47910.88 2017-10-29 04:01:06.000 302 21232.37 220.11 42948.44 47910.88 2017-10-29 04:01:07.000 302 21232.37 220.10 42948.45 47910.85 2017-10-29 04:01:08.000 302 21232.37 220.09 42948.45 47910.86 2017-10-29 04:01:09.000 302 21232.36 220.09 42948.43 47910.85 2017-10-29 04:01:10.000 302 21232.36 220.09 42948.41 47910.86 2017-10-29 04:01:11.000 302 21232.37 220.12 42948.46 47910.85 2017-10-29 04:01:12.000 302 21232.36 220.14 42948.51 47910.88 2017-10-29 04:01:13.000 302 21232.34 220.14 42948.47 47910.86 2017-10-29 04:01:14.000 302 21232.39 220.12 42948.47 47910.89 2017-10-29 04:01:15.000 302 21232.37 220.15 42948.47 47910.87 2017-10-29 04:01:16.000 302 21232.37 220.15 42948.47 47910.88 2017-10-29 04:01:17.000 302 21232.38 220.17 42948.46 47910.86 2017-10-29 04:01:18.000 302 21232.37 220.18 42948.49 47910.86 2017-10-29 04:01:19.000 302 21232.36 220.19 42948.45 47910.86 2017-10-29 04:01:20.000 302 21232.38 220.19 42948.45 47910.87 2017-10-29 04:01:21.000 302 21232.40 220.21 42948.48 47910.86 2017-10-29 04:01:22.000 302 21232.41 220.22 42948.46 47910.87 2017-10-29 04:01:23.000 302 21232.40 220.22 42948.48 47910.85 2017-10-29 04:01:24.000 302 21232.42 220.24 42948.48 47910.86 2017-10-29 04:01:25.000 302 21232.42 220.25 42948.46 47910.89 2017-10-29 04:01:26.000 302 21232.42 220.28 42948.44 47910.87 2017-10-29 04:01:27.000 302 21232.44 220.30 42948.44 47910.88 2017-10-29 04:01:28.000 302 21232.47 220.30 42948.47 47910.87 2017-10-29 04:01:29.000 302 21232.43 220.29 42948.48 47910.89 2017-10-29 04:01:30.000 302 21232.47 220.30 42948.47 47910.88 2017-10-29 04:01:31.000 302 21232.48 220.33 42948.45 47910.86 2017-10-29 04:01:32.000 302 21232.49 220.36 42948.46 47910.89 2017-10-29 04:01:33.000 302 21232.50 220.36 42948.48 47910.89 2017-10-29 04:01:34.000 302 21232.50 220.34 42948.46 47910.88 2017-10-29 04:01:35.000 302 21232.49 220.35 42948.42 47910.86 2017-10-29 04:01:36.000 302 21232.50 220.35 42948.40 47910.90 2017-10-29 04:01:37.000 302 21232.52 220.35 42948.44 47910.89 2017-10-29 04:01:38.000 302 21232.49 220.37 42948.44 47910.87 2017-10-29 04:01:39.000 302 21232.50 220.39 42948.44 47910.89 2017-10-29 04:01:40.000 302 21232.53 220.38 42948.46 47910.89 2017-10-29 04:01:41.000 302 21232.51 220.39 42948.45 47910.89 2017-10-29 04:01:42.000 302 21232.50 220.42 42948.44 47910.90 2017-10-29 04:01:43.000 302 21232.54 220.42 42948.44 47910.89 2017-10-29 04:01:44.000 302 21232.52 220.44 42948.45 47910.90 2017-10-29 04:01:45.000 302 21232.54 220.45 42948.44 47910.90 2017-10-29 04:01:46.000 302 21232.55 220.50 42948.44 47910.89 2017-10-29 04:01:47.000 302 21232.53 220.51 42948.43 47910.86 2017-10-29 04:01:48.000 302 21232.55 220.51 42948.43 47910.88 2017-10-29 04:01:49.000 302 21232.54 220.52 42948.39 47910.86 2017-10-29 04:01:50.000 302 21232.54 220.53 42948.39 47910.85 2017-10-29 04:01:51.000 302 21232.53 220.54 42948.39 47910.87 2017-10-29 04:01:52.000 302 21232.56 220.55 42948.37 47910.85 2017-10-29 04:01:53.000 302 21232.55 220.58 42948.35 47910.84 2017-10-29 04:01:54.000 302 21232.54 220.60 42948.37 47910.86 2017-10-29 04:01:55.000 302 21232.59 220.62 42948.33 47910.84 2017-10-29 04:01:56.000 302 21232.57 220.63 42948.33 47910.84 2017-10-29 04:01:57.000 302 21232.58 220.63 42948.34 47910.82 2017-10-29 04:01:58.000 302 21232.59 220.64 42948.33 47910.82 2017-10-29 04:01:59.000 302 21232.57 220.66 42948.31 47910.82 2017-10-29 04:02:00.000 302 21232.56 220.66 42948.32 47910.82 2017-10-29 04:02:01.000 302 21232.58 220.68 42948.31 47910.80 2017-10-29 04:02:02.000 302 21232.60 220.71 42948.31 47910.82 2017-10-29 04:02:03.000 302 21232.63 220.71 42948.32 47910.82 2017-10-29 04:02:04.000 302 21232.62 220.71 42948.33 47910.80 2017-10-29 04:02:05.000 302 21232.62 220.71 42948.31 47910.80 2017-10-29 04:02:06.000 302 21232.63 220.72 42948.29 47910.81 2017-10-29 04:02:07.000 302 21232.63 220.70 42948.27 47910.82 2017-10-29 04:02:08.000 302 21232.63 220.68 42948.29 47910.80 2017-10-29 04:02:09.000 302 21232.66 220.63 42948.35 47910.82 2017-10-29 04:02:10.000 302 21232.66 220.64 42948.34 47910.85 2017-10-29 04:02:11.000 302 21232.67 220.64 42948.36 47910.85 2017-10-29 04:02:12.000 302 21232.68 220.64 42948.38 47910.87 2017-10-29 04:02:13.000 302 21232.68 220.66 42948.37 47910.89 2017-10-29 04:02:14.000 302 21232.70 220.66 42948.37 47910.93 2017-10-29 04:02:15.000 302 21232.72 220.67 42948.39 47910.90 2017-10-29 04:02:16.000 302 21232.71 220.63 42948.35 47910.90 2017-10-29 04:02:17.000 302 21232.70 220.64 42948.37 47910.91 2017-10-29 04:02:18.000 302 21232.71 220.62 42948.37 47910.91 2017-10-29 04:02:19.000 302 21232.69 220.65 42948.38 47910.95 2017-10-29 04:02:20.000 302 21232.72 220.64 42948.39 47910.96 2017-10-29 04:02:21.000 302 21232.72 220.67 42948.41 47910.94 2017-10-29 04:02:22.000 302 21232.75 220.70 42948.39 47910.97 2017-10-29 04:02:23.000 302 21232.77 220.69 42948.40 47911.00 2017-10-29 04:02:24.000 302 21232.76 220.71 42948.38 47910.96 2017-10-29 04:02:25.000 302 21232.78 220.71 42948.39 47910.97 2017-10-29 04:02:26.000 302 21232.77 220.71 42948.39 47911.00 2017-10-29 04:02:27.000 302 21232.78 220.72 42948.39 47910.98 2017-10-29 04:02:28.000 302 21232.81 220.69 42948.40 47910.98 2017-10-29 04:02:29.000 302 21232.79 220.69 42948.37 47910.98 2017-10-29 04:02:30.000 302 21232.78 220.69 42948.36 47910.97 2017-10-29 04:02:31.000 302 21232.76 220.73 42948.33 47911.01 2017-10-29 04:02:32.000 302 21232.81 220.71 42948.40 47910.99 2017-10-29 04:02:33.000 302 21232.81 220.71 42948.39 47911.00 2017-10-29 04:02:34.000 302 21232.82 220.73 42948.36 47911.01 2017-10-29 04:02:35.000 302 21232.85 220.73 42948.39 47910.99 2017-10-29 04:02:36.000 302 21232.82 220.74 42948.38 47911.01 2017-10-29 04:02:37.000 302 21232.82 220.76 42948.40 47911.00 2017-10-29 04:02:38.000 302 21232.87 220.74 42948.38 47911.02 2017-10-29 04:02:39.000 302 21232.84 220.75 42948.37 47911.01 2017-10-29 04:02:40.000 302 21232.86 220.76 42948.38 47911.00 2017-10-29 04:02:41.000 302 21232.87 220.75 42948.42 47911.06 2017-10-29 04:02:42.000 302 21232.87 220.76 42948.42 47911.03 2017-10-29 04:02:43.000 302 21232.88 220.78 42948.39 47911.09 2017-10-29 04:02:44.000 302 21232.89 220.78 42948.40 47911.05 2017-10-29 04:02:45.000 302 21232.89 220.81 42948.37 47911.05 2017-10-29 04:02:46.000 302 21232.91 220.81 42948.35 47911.05 2017-10-29 04:02:47.000 302 21232.94 220.82 42948.36 47911.05 2017-10-29 04:02:48.000 302 21232.94 220.83 42948.36 47911.04 2017-10-29 04:02:49.000 302 21232.94 220.83 42948.33 47911.06 2017-10-29 04:02:50.000 302 21232.97 220.82 42948.36 47911.04 2017-10-29 04:02:51.000 302 21233.01 220.82 42948.37 47911.06 2017-10-29 04:02:52.000 302 21233.02 220.83 42948.37 47911.04 2017-10-29 04:02:53.000 302 21233.00 220.84 42948.36 47911.06 2017-10-29 04:02:54.000 302 21233.01 220.83 42948.37 47911.06 2017-10-29 04:02:55.000 302 21233.02 220.82 42948.36 47911.07 2017-10-29 04:02:56.000 302 21233.01 220.82 42948.39 47911.06 2017-10-29 04:02:57.000 302 21233.00 220.86 42948.36 47911.07 2017-10-29 04:02:58.000 302 21232.99 220.92 42948.32 47911.05 2017-10-29 04:02:59.000 302 21232.96 220.95 42948.29 47911.02 2017-10-29 04:03:00.000 302 21232.93 220.96 42948.26 47910.96 2017-10-29 04:03:01.000 302 21232.95 220.99 42948.23 47910.93 2017-10-29 04:03:02.000 302 21232.94 220.97 42948.23 47910.92 2017-10-29 04:03:03.000 302 21232.94 220.97 42948.20 47910.91 2017-10-29 04:03:04.000 302 21232.96 220.98 42948.18 47910.90 2017-10-29 04:03:05.000 302 21232.98 221.01 42948.18 47910.88 2017-10-29 04:03:06.000 302 21233.00 220.99 42948.19 47910.90 2017-10-29 04:03:07.000 302 21233.00 220.99 42948.16 47910.87 2017-10-29 04:03:08.000 302 21233.01 221.01 42948.15 47910.91 2017-10-29 04:03:09.000 302 21233.01 221.03 42948.18 47910.87 2017-10-29 04:03:10.000 302 21233.02 221.02 42948.18 47910.89 2017-10-29 04:03:11.000 302 21232.99 220.99 42948.18 47910.88 2017-10-29 04:03:12.000 302 21233.03 220.99 42948.18 47910.90 2017-10-29 04:03:13.000 302 21233.05 220.99 42948.19 47910.91 2017-10-29 04:03:14.000 302 21233.07 220.98 42948.17 47910.89 2017-10-29 04:03:15.000 302 21233.07 220.96 42948.16 47910.92 2017-10-29 04:03:16.000 302 21233.11 220.98 42948.18 47910.88 2017-10-29 04:03:17.000 302 21233.10 221.00 42948.14 47910.89 2017-10-29 04:03:18.000 302 21233.08 221.00 42948.14 47910.94 2017-10-29 04:03:19.000 302 21233.07 221.00 42948.18 47910.94 2017-10-29 04:03:20.000 302 21233.13 220.96 42948.18 47910.92 2017-10-29 04:03:21.000 302 21233.12 221.02 42948.20 47910.95 2017-10-29 04:03:22.000 302 21233.10 221.10 42948.15 47910.92 2017-10-29 04:03:23.000 302 21233.08 221.18 42948.09 47910.89 2017-10-29 04:03:24.000 302 21233.07 221.18 42948.07 47910.86 2017-10-29 04:03:25.000 302 21233.07 221.17 42948.02 47910.85 2017-10-29 04:03:26.000 302 21233.10 221.18 42948.02 47910.81 2017-10-29 04:03:27.000 302 21233.06 221.21 42948.03 47910.80 2017-10-29 04:03:28.000 302 21233.06 221.21 42948.02 47910.81 2017-10-29 04:03:29.000 302 21233.07 221.22 42948.02 47910.81 2017-10-29 04:03:30.000 302 21233.07 221.21 42948.00 47910.78 2017-10-29 04:03:31.000 302 21233.07 221.21 42947.99 47910.78 2017-10-29 04:03:32.000 302 21233.08 221.23 42948.02 47910.79 2017-10-29 04:03:33.000 302 21233.09 221.24 42948.05 47910.77 2017-10-29 04:03:34.000 302 21233.11 221.19 42948.04 47910.77 2017-10-29 04:03:35.000 302 21233.10 221.14 42948.11 47910.80 2017-10-29 04:03:36.000 302 21233.08 221.12 42948.13 47910.83 2017-10-29 04:03:37.000 302 21233.11 221.13 42948.16 47910.85 2017-10-29 04:03:38.000 302 21233.09 221.14 42948.11 47910.88 2017-10-29 04:03:39.000 302 21233.12 221.13 42948.15 47910.91 2017-10-29 04:03:40.000 302 21233.10 221.13 42948.14 47910.91 2017-10-29 04:03:41.000 302 21233.11 221.09 42948.14 47910.93 2017-10-29 04:03:42.000 302 21233.12 221.09 42948.14 47910.94 2017-10-29 04:03:43.000 302 21233.12 221.11 42948.18 47910.96 2017-10-29 04:03:44.000 302 21233.11 221.09 42948.22 47910.93 2017-10-29 04:03:45.000 302 21233.14 221.07 42948.22 47910.95 2017-10-29 04:03:46.000 302 21233.15 221.10 42948.20 47910.99 2017-10-29 04:03:47.000 302 21233.14 221.09 42948.21 47910.96 2017-10-29 04:03:48.000 302 21233.12 221.07 42948.21 47910.98 2017-10-29 04:03:49.000 302 21233.13 221.06 42948.20 47911.00 2017-10-29 04:03:50.000 302 21233.14 221.10 42948.20 47910.96 2017-10-29 04:03:51.000 302 21233.12 221.12 42948.20 47910.99 2017-10-29 04:03:52.000 302 21233.10 221.07 42948.22 47910.98 2017-10-29 04:03:53.000 302 21233.08 221.10 42948.21 47910.96 2017-10-29 04:03:54.000 302 21233.08 221.10 42948.21 47910.99 2017-10-29 04:03:55.000 302 21233.09 221.10 42948.18 47911.03 2017-10-29 04:03:56.000 302 21233.10 221.10 42948.19 47910.95 2017-10-29 04:03:57.000 302 21233.11 221.10 42948.20 47910.99 2017-10-29 04:03:58.000 302 21233.10 221.11 42948.17 47910.98 2017-10-29 04:03:59.000 302 21233.13 221.10 42948.19 47910.98 2017-10-29 04:04:00.000 302 21233.11 221.12 42948.22 47911.02 2017-10-29 04:04:01.000 302 21233.10 221.12 42948.21 47911.01 2017-10-29 04:04:02.000 302 21233.13 221.09 42948.23 47910.99 2017-10-29 04:04:03.000 302 21233.11 221.09 42948.19 47911.01 2017-10-29 04:04:04.000 302 21233.13 221.07 42948.23 47911.00 2017-10-29 04:04:05.000 302 21233.14 221.07 42948.26 47911.02 2017-10-29 04:04:06.000 302 21233.12 221.08 42948.27 47911.03 2017-10-29 04:04:07.000 302 21233.17 221.07 42948.27 47911.02 2017-10-29 04:04:08.000 302 21233.18 221.07 42948.26 47911.04 2017-10-29 04:04:09.000 302 21233.17 221.06 42948.25 47911.04 2017-10-29 04:04:10.000 302 21233.15 221.09 42948.27 47911.04 2017-10-29 04:04:11.000 302 21233.13 221.10 42948.29 47911.07 2017-10-29 04:04:12.000 302 21233.15 221.12 42948.25 47911.06 2017-10-29 04:04:13.000 302 21233.13 221.13 42948.23 47911.01 2017-10-29 04:04:14.000 302 21233.12 221.14 42948.23 47911.01 2017-10-29 04:04:15.000 302 21233.11 221.13 42948.25 47911.01 2017-10-29 04:04:16.000 302 21233.11 221.11 42948.24 47911.01 2017-10-29 04:04:17.000 302 21233.09 221.12 42948.26 47911.03 2017-10-29 04:04:18.000 302 21233.07 221.12 42948.28 47911.02 2017-10-29 04:04:19.000 302 21233.10 221.10 42948.30 47911.02 2017-10-29 04:04:20.000 302 21233.10 221.13 42948.30 47911.02 2017-10-29 04:04:21.000 302 21233.11 221.12 42948.32 47911.02 2017-10-29 04:04:22.000 302 21233.12 221.16 42948.27 47911.01 2017-10-29 04:04:23.000 302 21233.13 221.16 42948.27 47910.99 2017-10-29 04:04:24.000 302 21233.13 221.19 42948.26 47911.00 2017-10-29 04:04:25.000 302 21233.14 221.22 42948.25 47911.00 2017-10-29 04:04:26.000 302 21233.11 221.25 42948.21 47910.98 2017-10-29 04:04:27.000 302 21233.10 221.25 42948.24 47910.99 2017-10-29 04:04:28.000 302 21233.15 221.26 42948.23 47910.98 2017-10-29 04:04:29.000 302 21233.15 221.26 42948.26 47910.99 2017-10-29 04:04:30.000 302 21233.16 221.25 42948.26 47910.97 2017-10-29 04:04:31.000 302 21233.15 221.27 42948.29 47911.02 2017-10-29 04:04:32.000 302 21233.16 221.26 42948.27 47911.00 2017-10-29 04:04:33.000 302 21233.16 221.27 42948.27 47911.02 2017-10-29 04:04:34.000 302 21233.15 221.27 42948.28 47911.03 2017-10-29 04:04:35.000 302 21233.14 221.27 42948.30 47911.04 2017-10-29 04:04:36.000 302 21233.12 221.28 42948.30 47911.04 2017-10-29 04:04:37.000 302 21233.17 221.27 42948.28 47911.06 2017-10-29 04:04:38.000 302 21233.16 221.30 42948.27 47911.04 2017-10-29 04:04:39.000 302 21233.14 221.31 42948.30 47911.03 2017-10-29 04:04:40.000 302 21233.15 221.31 42948.30 47911.05 2017-10-29 04:04:41.000 302 21233.21 221.32 42948.29 47911.06 2017-10-29 04:04:42.000 302 21233.19 221.35 42948.27 47911.04 2017-10-29 04:04:43.000 302 21233.18 221.37 42948.29 47911.06 2017-10-29 04:04:44.000 302 21233.18 221.39 42948.27 47911.07 2017-10-29 04:04:45.000 302 21233.18 221.38 42948.29 47911.07 2017-10-29 04:04:46.000 302 21233.18 221.41 42948.31 47911.06 2017-10-29 04:04:47.000 302 21233.17 221.43 42948.29 47911.07 2017-10-29 04:04:48.000 302 21233.19 221.43 42948.30 47911.09 2017-10-29 04:04:49.000 302 21233.20 221.45 42948.31 47911.10 2017-10-29 04:04:50.000 302 21233.20 221.47 42948.31 47911.09 2017-10-29 04:04:51.000 302 21233.21 221.46 42948.28 47911.09 2017-10-29 04:04:52.000 302 21233.19 221.46 42948.30 47911.10 2017-10-29 04:04:53.000 302 21233.22 221.46 42948.31 47911.10 2017-10-29 04:04:54.000 302 21233.20 221.49 42948.32 47911.09 2017-10-29 04:04:55.000 302 21233.23 221.52 42948.31 47911.11 2017-10-29 04:04:56.000 302 21233.26 221.53 42948.30 47911.09 2017-10-29 04:04:57.000 302 21233.26 221.54 42948.29 47911.14 2017-10-29 04:04:58.000 302 21233.28 221.58 42948.30 47911.13 2017-10-29 04:04:59.000 302 21233.30 221.61 42948.28 47911.10 2017-10-29 04:05:00.000 302 21233.30 221.61 42948.30 47911.13 2017-10-29 04:05:01.000 302 21233.30 221.64 42948.30 47911.11 2017-10-29 04:05:02.000 302 21233.33 221.66 42948.31 47911.12 2017-10-29 04:05:03.000 302 21233.34 221.67 42948.30 47911.12 2017-10-29 04:05:04.000 302 21233.34 221.67 42948.31 47911.10 2017-10-29 04:05:05.000 302 21233.33 221.68 42948.32 47911.11 2017-10-29 04:05:06.000 302 21233.37 221.67 42948.28 47911.12 2017-10-29 04:05:07.000 302 21233.37 221.71 42948.30 47911.10 2017-10-29 04:05:08.000 302 21233.39 221.75 42948.27 47911.13 2017-10-29 04:05:09.000 302 21233.42 221.74 42948.29 47911.16 2017-10-29 04:05:10.000 302 21233.44 221.75 42948.32 47911.15 2017-10-29 04:05:11.000 302 21233.44 221.77 42948.29 47911.15 2017-10-29 04:05:12.000 302 21233.42 221.77 42948.31 47911.18 2017-10-29 04:05:13.000 302 21233.50 221.76 42948.29 47911.19 2017-10-29 04:05:14.000 302 21233.49 221.78 42948.28 47911.17 2017-10-29 04:05:15.000 302 21233.50 221.78 42948.30 47911.18 2017-10-29 04:05:16.000 302 21233.53 221.79 42948.28 47911.21 2017-10-29 04:05:17.000 302 21233.52 221.77 42948.31 47911.23 2017-10-29 04:05:18.000 302 21233.52 221.75 42948.34 47911.22 2017-10-29 04:05:19.000 302 21233.51 221.76 42948.33 47911.25 2017-10-29 04:05:20.000 302 21233.51 221.74 42948.34 47911.25 2017-10-29 04:05:21.000 302 21233.51 221.75 42948.35 47911.28 2017-10-29 04:05:22.000 302 21233.53 221.73 42948.38 47911.29 2017-10-29 04:05:23.000 302 21233.52 221.71 42948.38 47911.31 2017-10-29 04:05:24.000 302 21233.47 221.71 42948.38 47911.32 2017-10-29 04:05:25.000 302 21233.49 221.70 42948.40 47911.31 2017-10-29 04:05:26.000 302 21233.49 221.69 42948.40 47911.34 2017-10-29 04:05:27.000 302 21233.47 221.71 42948.41 47911.35 2017-10-29 04:05:28.000 302 21233.48 221.70 42948.46 47911.37 2017-10-29 04:05:29.000 302 21233.50 221.68 42948.47 47911.37 2017-10-29 04:05:30.000 302 21233.48 221.67 42948.46 47911.37 2017-10-29 04:05:31.000 302 21233.47 221.66 42948.47 47911.36 2017-10-29 04:05:32.000 302 21233.44 221.64 42948.51 47911.40 2017-10-29 04:05:33.000 302 21233.42 221.63 42948.54 47911.39 2017-10-29 04:05:34.000 302 21233.42 221.61 42948.58 47911.42 2017-10-29 04:05:35.000 302 21233.45 221.59 42948.58 47911.44 2017-10-29 04:05:36.000 302 21233.43 221.59 42948.62 47911.48 2017-10-29 04:05:37.000 302 21233.40 221.57 42948.63 47911.49 2017-10-29 04:05:38.000 302 21233.45 221.57 42948.68 47911.53 2017-10-29 04:05:39.000 302 21233.44 221.58 42948.67 47911.55 2017-10-29 04:05:40.000 302 21233.48 221.59 42948.67 47911.58 2017-10-29 04:05:41.000 302 21233.47 221.60 42948.70 47911.59 2017-10-29 04:05:42.000 302 21233.48 221.62 42948.72 47911.59 2017-10-29 04:05:43.000 302 21233.50 221.63 42948.71 47911.63 2017-10-29 04:05:44.000 302 21233.51 221.67 42948.72 47911.63 2017-10-29 04:05:45.000 302 21233.50 221.69 42948.72 47911.64 2017-10-29 04:05:46.000 302 21233.52 221.69 42948.68 47911.64 2017-10-29 04:05:47.000 302 21233.53 221.72 42948.66 47911.63 2017-10-29 04:05:48.000 302 21233.53 221.77 42948.63 47911.63 2017-10-29 04:05:49.000 302 21233.55 221.78 42948.63 47911.59 2017-10-29 04:05:50.000 302 21233.54 221.82 42948.63 47911.60 2017-10-29 04:05:51.000 302 21233.53 221.82 42948.59 47911.58 2017-10-29 04:05:52.000 302 21233.54 221.82 42948.61 47911.55 2017-10-29 04:05:53.000 302 21233.55 221.82 42948.58 47911.58 2017-10-29 04:05:54.000 302 21233.55 221.85 42948.56 47911.53 2017-10-29 04:05:55.000 302 21233.57 221.84 42948.59 47911.58 2017-10-29 04:05:56.000 302 21233.55 221.89 42948.55 47911.54 2017-10-29 04:05:57.000 302 21233.54 221.91 42948.54 47911.54 2017-10-29 04:05:58.000 302 21233.55 221.89 42948.55 47911.54 2017-10-29 04:05:59.000 302 21233.55 221.89 42948.53 47911.52 2017-10-29 04:06:00.000 302 21233.54 221.92 42948.53 47911.51 2017-10-29 04:06:01.000 302 21233.56 221.92 42948.53 47911.54 2017-10-29 04:06:02.000 302 21233.53 221.93 42948.52 47911.51 2017-10-29 04:06:03.000 302 21233.52 221.91 42948.50 47911.50 2017-10-29 04:06:04.000 302 21233.54 221.91 42948.49 47911.49 2017-10-29 04:06:05.000 302 21233.56 221.93 42948.51 47911.48 2017-10-29 04:06:06.000 302 21233.56 221.95 42948.50 47911.46 2017-10-29 04:06:07.000 302 21233.55 221.98 42948.53 47911.47 2017-10-29 04:06:08.000 302 21233.55 221.98 42948.49 47911.45 2017-10-29 04:06:09.000 302 21233.56 221.98 42948.46 47911.44 2017-10-29 04:06:10.000 302 21233.57 221.98 42948.48 47911.44 2017-10-29 04:06:11.000 302 21233.57 221.95 42948.47 47911.45 2017-10-29 04:06:12.000 302 21233.55 221.97 42948.45 47911.44 2017-10-29 04:06:13.000 302 21233.54 221.98 42948.43 47911.44 2017-10-29 04:06:14.000 302 21233.54 221.97 42948.41 47911.43 2017-10-29 04:06:15.000 302 21233.53 221.98 42948.42 47911.44 2017-10-29 04:06:16.000 302 21233.54 222.01 42948.42 47911.42 2017-10-29 04:06:17.000 302 21233.57 221.99 42948.44 47911.43 2017-10-29 04:06:18.000 302 21233.58 221.96 42948.45 47911.37 2017-10-29 04:06:19.000 302 21233.56 221.95 42948.45 47911.42 2017-10-29 04:06:20.000 302 21233.54 221.96 42948.44 47911.40 2017-10-29 04:06:21.000 302 21233.52 221.95 42948.42 47911.40 2017-10-29 04:06:22.000 302 21233.54 221.97 42948.44 47911.42 2017-10-29 04:06:23.000 302 21233.54 221.95 42948.44 47911.39 2017-10-29 04:06:24.000 302 21233.52 221.95 42948.44 47911.40 2017-10-29 04:06:25.000 302 21233.54 221.92 42948.43 47911.38 2017-10-29 04:06:26.000 302 21233.54 221.91 42948.39 47911.39 2017-10-29 04:06:27.000 302 21233.54 221.93 42948.40 47911.41 2017-10-29 04:06:28.000 302 21233.56 221.93 42948.42 47911.38 2017-10-29 04:06:29.000 302 21233.57 221.92 42948.39 47911.41 2017-10-29 04:06:30.000 302 21233.58 221.92 42948.38 47911.39 2017-10-29 04:06:31.000 302 21233.55 221.91 42948.41 47911.40 2017-10-29 04:06:32.000 302 21233.52 221.89 42948.42 47911.39 2017-10-29 04:06:33.000 302 21233.52 221.91 42948.42 47911.43 2017-10-29 04:06:34.000 302 21233.52 221.89 42948.43 47911.40 2017-10-29 04:06:35.000 302 21233.54 221.86 42948.43 47911.39 2017-10-29 04:06:36.000 302 21233.56 221.90 42948.44 47911.41 2017-10-29 04:06:37.000 302 21233.53 221.93 42948.46 47911.40 2017-10-29 04:06:38.000 302 21233.51 221.93 42948.47 47911.39 2017-10-29 04:06:39.000 302 21233.49 221.92 42948.43 47911.37 2017-10-29 04:06:40.000 302 21233.49 221.94 42948.41 47911.36 2017-10-29 04:06:41.000 302 21233.50 221.90 42948.41 47911.39 2017-10-29 04:06:42.000 302 21233.53 221.89 42948.44 47911.39 2017-10-29 04:06:43.000 302 21233.53 221.88 42948.45 47911.39 2017-10-29 04:06:44.000 302 21233.52 221.85 42948.46 47911.42 2017-10-29 04:06:45.000 302 21233.50 221.87 42948.44 47911.41 2017-10-29 04:06:46.000 302 21233.48 221.90 42948.48 47911.40 2017-10-29 04:06:47.000 302 21233.52 221.91 42948.47 47911.41 2017-10-29 04:06:48.000 302 21233.51 221.92 42948.42 47911.38 2017-10-29 04:06:49.000 302 21233.48 221.94 42948.41 47911.36 2017-10-29 04:06:50.000 302 21233.49 221.96 42948.40 47911.36 2017-10-29 04:06:51.000 302 21233.50 221.97 42948.39 47911.35 2017-10-29 04:06:52.000 302 21233.51 221.96 42948.36 47911.33 2017-10-29 04:06:53.000 302 21233.54 221.97 42948.35 47911.34 2017-10-29 04:06:54.000 302 21233.52 221.98 42948.35 47911.33 2017-10-29 04:06:55.000 302 21233.51 222.03 42948.35 47911.34 2017-10-29 04:06:56.000 302 21233.54 222.03 42948.33 47911.32 2017-10-29 04:06:57.000 302 21233.55 222.04 42948.33 47911.31 2017-10-29 04:06:58.000 302 21233.54 222.03 42948.32 47911.32 2017-10-29 04:06:59.000 302 21233.56 222.04 42948.37 47911.32 2017-10-29 04:07:00.000 302 21233.58 222.07 42948.38 47911.32 2017-10-29 04:07:01.000 302 21233.57 222.14 42948.36 47911.32 2017-10-29 04:07:02.000 302 21233.54 222.21 42948.31 47911.29 2017-10-29 04:07:03.000 302 21233.50 222.23 42948.32 47911.27 2017-10-29 04:07:04.000 302 21233.51 222.24 42948.29 47911.21 2017-10-29 04:07:05.000 302 21233.51 222.25 42948.26 47911.21 2017-10-29 04:07:06.000 302 21233.50 222.26 42948.27 47911.22 2017-10-29 04:07:07.000 302 21233.52 222.28 42948.26 47911.20 2017-10-29 04:07:08.000 302 21233.50 222.27 42948.29 47911.22 2017-10-29 04:07:09.000 302 21233.50 222.30 42948.29 47911.21 2017-10-29 04:07:10.000 302 21233.51 222.31 42948.27 47911.19 2017-10-29 04:07:11.000 302 21233.50 222.33 42948.27 47911.22 2017-10-29 04:07:12.000 302 21233.53 222.33 42948.26 47911.21 2017-10-29 04:07:13.000 302 21233.55 222.33 42948.25 47911.20 2017-10-29 04:07:14.000 302 21233.58 222.32 42948.26 47911.21 2017-10-29 04:07:15.000 302 21233.59 222.35 42948.23 47911.23 2017-10-29 04:07:16.000 302 21233.61 222.36 42948.24 47911.24 2017-10-29 04:07:17.000 302 21233.62 222.36 42948.26 47911.23 2017-10-29 04:07:18.000 302 21233.64 222.40 42948.25 47911.25 2017-10-29 04:07:19.000 302 21233.64 222.46 42948.22 47911.23 2017-10-29 04:07:20.000 302 21233.64 222.48 42948.20 47911.23 2017-10-29 04:07:21.000 302 21233.69 222.52 42948.17 47911.22 2017-10-29 04:07:22.000 302 21233.70 222.52 42948.17 47911.21 2017-10-29 04:07:23.000 302 21233.71 222.46 42948.15 47911.18 2017-10-29 04:07:24.000 302 21233.70 222.45 42948.17 47911.18 2017-10-29 04:07:25.000 302 21233.71 222.43 42948.20 47911.20 2017-10-29 04:07:26.000 302 21233.72 222.40 42948.22 47911.21 2017-10-29 04:07:27.000 302 21233.73 222.38 42948.23 47911.25 2017-10-29 04:07:28.000 302 21233.76 222.38 42948.25 47911.26 2017-10-29 04:07:29.000 302 21233.77 222.40 42948.25 47911.29 2017-10-29 04:07:30.000 302 21233.77 222.41 42948.25 47911.26 2017-10-29 04:07:31.000 302 21233.77 222.40 42948.27 47911.28 2017-10-29 04:07:32.000 302 21233.77 222.38 42948.28 47911.26 2017-10-29 04:07:33.000 302 21233.76 222.39 42948.25 47911.30 2017-10-29 04:07:34.000 302 21233.78 222.39 42948.26 47911.31 2017-10-29 04:07:35.000 302 21233.76 222.42 42948.25 47911.33 2017-10-29 04:07:36.000 302 21233.78 222.41 42948.27 47911.31 2017-10-29 04:07:37.000 302 21233.77 222.41 42948.29 47911.33 2017-10-29 04:07:38.000 302 21233.76 222.45 42948.29 47911.35 2017-10-29 04:07:39.000 302 21233.75 222.50 42948.26 47911.35 2017-10-29 04:07:40.000 302 21233.74 222.52 42948.26 47911.34 2017-10-29 04:07:41.000 302 21233.75 222.55 42948.25 47911.30 2017-10-29 04:07:42.000 302 21233.76 222.54 42948.26 47911.31 2017-10-29 04:07:43.000 302 21233.73 222.54 42948.22 47911.29 2017-10-29 04:07:44.000 302 21233.76 222.54 42948.24 47911.31 2017-10-29 04:07:45.000 302 21233.78 222.55 42948.23 47911.30 2017-10-29 04:07:46.000 302 21233.78 222.51 42948.26 47911.29 2017-10-29 04:07:47.000 302 21233.84 222.50 42948.23 47911.29 2017-10-29 04:07:48.000 302 21233.79 222.50 42948.25 47911.34 2017-10-29 04:07:49.000 302 21233.81 222.52 42948.25 47911.32 2017-10-29 04:07:50.000 302 21233.79 222.56 42948.24 47911.30 2017-10-29 04:07:51.000 302 21233.79 222.58 42948.22 47911.31 2017-10-29 04:07:52.000 302 21233.78 222.62 42948.17 47911.26 2017-10-29 04:07:53.000 302 21233.79 222.62 42948.16 47911.27 2017-10-29 04:07:54.000 302 21233.78 222.59 42948.17 47911.24 2017-10-29 04:07:55.000 302 21233.79 222.57 42948.16 47911.24 2017-10-29 04:07:56.000 302 21233.81 222.55 42948.18 47911.23 2017-10-29 04:07:57.000 302 21233.81 222.53 42948.21 47911.23 2017-10-29 04:07:58.000 302 21233.80 222.54 42948.20 47911.27 2017-10-29 04:07:59.000 302 21233.83 222.55 42948.21 47911.30 2017-10-29 04:08:00.000 302 21233.87 222.55 42948.21 47911.30 2017-10-29 04:08:01.000 302 21233.86 222.58 42948.17 47911.30 2017-10-29 04:08:02.000 302 21233.87 222.60 42948.17 47911.31 2017-10-29 04:08:03.000 302 21233.91 222.60 42948.18 47911.34 2017-10-29 04:08:04.000 302 21233.90 222.60 42948.16 47911.33 2017-10-29 04:08:05.000 302 21233.88 222.59 42948.14 47911.32 2017-10-29 04:08:06.000 302 21233.93 222.61 42948.17 47911.32 2017-10-29 04:08:07.000 302 21233.90 222.62 42948.16 47911.31 2017-10-29 04:08:08.000 302 21233.93 222.58 42948.17 47911.31 2017-10-29 04:08:09.000 302 21233.96 222.53 42948.19 47911.36 2017-10-29 04:08:10.000 302 21233.95 222.50 42948.17 47911.34 2017-10-29 04:08:11.000 302 21233.93 222.50 42948.17 47911.36 2017-10-29 04:08:12.000 302 21233.91 222.53 42948.18 47911.36 2017-10-29 04:08:13.000 302 21233.94 222.49 42948.23 47911.40 2017-10-29 04:08:14.000 302 21233.97 222.46 42948.25 47911.36 2017-10-29 04:08:15.000 302 21233.97 222.46 42948.27 47911.37 2017-10-29 04:08:16.000 302 21233.96 222.43 42948.24 47911.42 2017-10-29 04:08:17.000 302 21233.97 222.43 42948.22 47911.40 2017-10-29 04:08:18.000 302 21233.97 222.41 42948.24 47911.42 2017-10-29 04:08:19.000 302 21233.97 222.37 42948.26 47911.45 2017-10-29 04:08:20.000 302 21233.98 222.35 42948.29 47911.42 2017-10-29 04:08:21.000 302 21233.95 222.33 42948.29 47911.45 2017-10-29 04:08:22.000 302 21233.93 222.33 42948.36 47911.47 2017-10-29 04:08:23.000 302 21233.93 222.30 42948.41 47911.49 2017-10-29 04:08:24.000 302 21233.92 222.28 42948.37 47911.52 2017-10-29 04:08:25.000 302 21233.89 222.26 42948.37 47911.51 2017-10-29 04:08:26.000 302 21233.89 222.26 42948.43 47911.53 2017-10-29 04:08:27.000 302 21233.93 222.25 42948.45 47911.52 2017-10-29 04:08:28.000 302 21233.91 222.23 42948.44 47911.53 2017-10-29 04:08:29.000 302 21233.89 222.22 42948.46 47911.56 2017-10-29 04:08:30.000 302 21233.88 222.21 42948.45 47911.56 2017-10-29 04:08:31.000 302 21233.89 222.19 42948.46 47911.57 2017-10-29 04:08:32.000 302 21233.87 222.18 42948.49 47911.58 2017-10-29 04:08:33.000 302 21233.89 222.18 42948.48 47911.57 2017-10-29 04:08:34.000 302 21233.89 222.19 42948.48 47911.59 2017-10-29 04:08:35.000 302 21233.89 222.19 42948.49 47911.58 2017-10-29 04:08:36.000 302 21233.92 222.18 42948.45 47911.58 2017-10-29 04:08:37.000 302 21233.92 222.17 42948.49 47911.60 2017-10-29 04:08:38.000 302 21233.95 222.16 42948.49 47911.58 2017-10-29 04:08:39.000 302 21233.95 222.12 42948.50 47911.58 2017-10-29 04:08:40.000 302 21233.93 222.12 42948.49 47911.58 2017-10-29 04:08:41.000 302 21233.90 222.12 42948.46 47911.60 2017-10-29 04:08:42.000 302 21233.91 222.09 42948.48 47911.58 2017-10-29 04:08:43.000 302 21233.91 222.10 42948.49 47911.58 2017-10-29 04:08:44.000 302 21233.91 222.10 42948.45 47911.57 2017-10-29 04:08:45.000 302 21233.93 222.08 42948.48 47911.60 2017-10-29 04:08:46.000 302 21233.94 222.06 42948.46 47911.59 2017-10-29 04:08:47.000 302 21233.94 222.04 42948.43 47911.58 2017-10-29 04:08:48.000 302 21233.94 222.06 42948.45 47911.59 2017-10-29 04:08:49.000 302 21233.94 222.09 42948.47 47911.60 2017-10-29 04:08:50.000 302 21233.97 222.11 42948.45 47911.59 2017-10-29 04:08:51.000 302 21233.98 222.12 42948.40 47911.57 2017-10-29 04:08:52.000 302 21234.01 222.12 42948.36 47911.57 2017-10-29 04:08:53.000 302 21234.02 222.11 42948.37 47911.55 2017-10-29 04:08:54.000 302 21233.99 222.09 42948.38 47911.52 2017-10-29 04:08:55.000 302 21233.99 222.08 42948.40 47911.55 2017-10-29 04:08:56.000 302 21233.99 222.07 42948.41 47911.56 2017-10-29 04:08:57.000 302 21233.98 222.06 42948.43 47911.54 2017-10-29 04:08:58.000 302 21233.98 222.03 42948.39 47911.52 2017-10-29 04:08:59.000 302 21234.00 222.00 42948.39 47911.54 2017-10-29 04:09:00.000 302 21233.98 222.02 42948.41 47911.55 2017-10-29 04:09:01.000 302 21234.00 222.01 42948.41 47911.57 2017-10-29 04:09:02.000 302 21233.98 222.03 42948.42 47911.56 2017-10-29 04:09:03.000 302 21233.99 222.05 42948.42 47911.56 2017-10-29 04:09:04.000 302 21234.00 222.06 42948.40 47911.58 2017-10-29 04:09:05.000 302 21233.99 222.07 42948.41 47911.61 2017-10-29 04:09:06.000 302 21233.97 222.06 42948.41 47911.56 2017-10-29 04:09:07.000 302 21233.95 222.07 42948.40 47911.56 2017-10-29 04:09:08.000 302 21233.94 222.08 42948.39 47911.56 2017-10-29 04:09:09.000 302 21233.95 222.07 42948.34 47911.60 2017-10-29 04:09:10.000 302 21233.97 222.04 42948.34 47911.57 2017-10-29 04:09:11.000 302 21233.96 222.03 42948.39 47911.56 2017-10-29 04:09:12.000 302 21233.94 222.07 42948.38 47911.58 2017-10-29 04:09:13.000 302 21233.95 222.09 42948.34 47911.58 2017-10-29 04:09:14.000 302 21233.95 222.09 42948.33 47911.55 2017-10-29 04:09:15.000 302 21233.95 222.09 42948.35 47911.57 2017-10-29 04:09:16.000 302 21233.92 222.10 42948.34 47911.58 2017-10-29 04:09:17.000 302 21233.92 222.10 42948.35 47911.56 2017-10-29 04:09:18.000 302 21233.94 222.13 42948.33 47911.54 2017-10-29 04:09:19.000 302 21233.95 222.14 42948.36 47911.56 2017-10-29 04:09:20.000 302 21233.93 222.14 42948.36 47911.57 2017-10-29 04:09:21.000 302 21233.91 222.13 42948.35 47911.53 2017-10-29 04:09:22.000 302 21233.92 222.14 42948.35 47911.55 2017-10-29 04:09:23.000 302 21233.92 222.17 42948.36 47911.55 2017-10-29 04:09:24.000 302 21233.95 222.19 42948.34 47911.55 2017-10-29 04:09:25.000 302 21233.94 222.17 42948.33 47911.55 2017-10-29 04:09:26.000 302 21233.92 222.19 42948.36 47911.54 2017-10-29 04:09:27.000 302 21233.91 222.19 42948.37 47911.54 2017-10-29 04:09:28.000 302 21233.92 222.20 42948.37 47911.53 2017-10-29 04:09:29.000 302 21233.93 222.22 42948.35 47911.55 2017-10-29 04:09:30.000 302 21233.95 222.23 42948.36 47911.54 2017-10-29 04:09:31.000 302 21233.98 222.22 42948.36 47911.56 2017-10-29 04:09:32.000 302 21233.98 222.23 42948.36 47911.56 2017-10-29 04:09:33.000 302 21233.97 222.24 42948.31 47911.54 2017-10-29 04:09:34.000 302 21233.97 222.26 42948.34 47911.55 2017-10-29 04:09:35.000 302 21233.99 222.27 42948.39 47911.58 2017-10-29 04:09:36.000 302 21233.98 222.29 42948.36 47911.59 2017-10-29 04:09:37.000 302 21233.97 222.29 42948.37 47911.58 2017-10-29 04:09:38.000 302 21234.00 222.28 42948.37 47911.61 2017-10-29 04:09:39.000 302 21233.99 222.28 42948.37 47911.57 2017-10-29 04:09:40.000 302 21233.99 222.28 42948.36 47911.59 2017-10-29 04:09:41.000 302 21233.99 222.29 42948.36 47911.58 2017-10-29 04:09:42.000 302 21233.98 222.30 42948.39 47911.60 2017-10-29 04:09:43.000 302 21233.99 222.33 42948.40 47911.61 2017-10-29 04:09:44.000 302 21234.00 222.32 42948.41 47911.60 2017-10-29 04:09:45.000 302 21233.98 222.35 42948.39 47911.63 2017-10-29 04:09:46.000 302 21234.00 222.38 42948.39 47911.61 2017-10-29 04:09:47.000 302 21234.01 222.40 42948.40 47911.61 2017-10-29 04:09:48.000 302 21234.02 222.41 42948.41 47911.59 2017-10-29 04:09:49.000 302 21234.00 222.43 42948.37 47911.60 2017-10-29 04:09:50.000 302 21234.02 222.45 42948.36 47911.57 2017-10-29 04:09:51.000 302 21234.02 222.51 42948.34 47911.58 2017-10-29 04:09:52.000 302 21234.02 222.50 42948.35 47911.60 2017-10-29 04:09:53.000 302 21234.05 222.47 42948.35 47911.59 2017-10-29 04:09:54.000 302 21234.05 222.47 42948.36 47911.57 2017-10-29 04:09:55.000 302 21234.07 222.47 42948.36 47911.60 2017-10-29 04:09:56.000 302 21234.08 222.47 42948.39 47911.62 2017-10-29 04:09:57.000 302 21234.04 222.48 42948.35 47911.62 2017-10-29 04:09:58.000 302 21234.03 222.51 42948.36 47911.63 2017-10-29 04:09:59.000 302 21234.05 222.51 42948.35 47911.62 2017-10-29 04:10:00.000 302 21234.06 222.53 42948.35 47911.61 2017-10-29 04:10:01.000 302 21234.04 222.55 42948.37 47911.61 2017-10-29 04:10:02.000 302 21234.02 222.55 42948.37 47911.62 2017-10-29 04:10:03.000 302 21233.99 222.58 42948.37 47911.60 2017-10-29 04:10:04.000 302 21234.03 222.58 42948.34 47911.60 2017-10-29 04:10:05.000 302 21234.05 222.58 42948.33 47911.61 2017-10-29 04:10:06.000 302 21234.07 222.59 42948.36 47911.58 2017-10-29 04:10:07.000 302 21234.10 222.59 42948.32 47911.62 2017-10-29 04:10:08.000 302 21234.07 222.58 42948.32 47911.60 2017-10-29 04:10:09.000 302 21234.09 222.58 42948.34 47911.61 2017-10-29 04:10:10.000 302 21234.10 222.57 42948.38 47911.63 2017-10-29 04:10:11.000 302 21234.10 222.58 42948.39 47911.62 2017-10-29 04:10:12.000 302 21234.11 222.57 42948.40 47911.63 2017-10-29 04:10:13.000 302 21234.15 222.57 42948.40 47911.63 2017-10-29 04:10:14.000 302 21234.14 222.56 42948.37 47911.65 2017-10-29 04:10:15.000 302 21234.13 222.58 42948.38 47911.67 2017-10-29 04:10:16.000 302 21234.13 222.62 42948.37 47911.67 2017-10-29 04:10:17.000 302 21234.17 222.58 42948.37 47911.68 2017-10-29 04:10:18.000 302 21234.18 222.60 42948.37 47911.65 2017-10-29 04:10:19.000 302 21234.19 222.62 42948.35 47911.66 2017-10-29 04:10:20.000 302 21234.20 222.61 42948.37 47911.68 2017-10-29 04:10:21.000 302 21234.21 222.62 42948.37 47911.69 2017-10-29 04:10:22.000 302 21234.24 222.61 42948.39 47911.67 2017-10-29 04:10:23.000 302 21234.24 222.63 42948.38 47911.70 2017-10-29 04:10:24.000 302 21234.23 222.63 42948.38 47911.71 2017-10-29 04:10:25.000 302 21234.24 222.64 42948.38 47911.70 2017-10-29 04:10:26.000 302 21234.25 222.64 42948.40 47911.73 2017-10-29 04:10:27.000 302 21234.25 222.63 42948.40 47911.73 2017-10-29 04:10:28.000 302 21234.24 222.64 42948.43 47911.73 2017-10-29 04:10:29.000 302 21234.26 222.64 42948.41 47911.73 2017-10-29 04:10:30.000 302 21234.26 222.66 42948.43 47911.75 2017-10-29 04:10:31.000 302 21234.25 222.68 42948.43 47911.75 2017-10-29 04:10:32.000 302 21234.24 222.68 42948.41 47911.76 2017-10-29 04:10:33.000 302 21234.24 222.69 42948.43 47911.75 2017-10-29 04:10:34.000 302 21234.24 222.69 42948.41 47911.73 2017-10-29 04:10:35.000 302 21234.25 222.70 42948.40 47911.75 2017-10-29 04:10:36.000 302 21234.26 222.69 42948.41 47911.74 2017-10-29 04:10:37.000 302 21234.27 222.69 42948.40 47911.75 2017-10-29 04:10:38.000 302 21234.27 222.68 42948.40 47911.73 2017-10-29 04:10:39.000 302 21234.27 222.68 42948.41 47911.71 2017-10-29 04:10:40.000 302 21234.23 222.67 42948.43 47911.71 2017-10-29 04:10:41.000 302 21234.28 222.68 42948.43 47911.73 2017-10-29 04:10:42.000 302 21234.28 222.68 42948.40 47911.71 2017-10-29 04:10:43.000 302 21234.25 222.67 42948.42 47911.74 2017-10-29 04:10:44.000 302 21234.27 222.67 42948.41 47911.74 2017-10-29 04:10:45.000 302 21234.22 222.67 42948.43 47911.72 2017-10-29 04:10:46.000 302 21234.23 222.67 42948.42 47911.75 2017-10-29 04:10:47.000 302 21234.22 222.65 42948.42 47911.73 2017-10-29 04:10:48.000 302 21234.25 222.65 42948.44 47911.75 2017-10-29 04:10:49.000 302 21234.26 222.67 42948.46 47911.72 2017-10-29 04:10:50.000 302 21234.24 222.68 42948.43 47911.72 2017-10-29 04:10:51.000 302 21234.23 222.68 42948.41 47911.75 2017-10-29 04:10:52.000 302 21234.24 222.68 42948.44 47911.74 2017-10-29 04:10:53.000 302 21234.25 222.69 42948.46 47911.76 2017-10-29 04:10:54.000 302 21234.24 222.68 42948.42 47911.77 2017-10-29 04:10:55.000 302 21234.24 222.69 42948.44 47911.78 2017-10-29 04:10:56.000 302 21234.21 222.68 42948.46 47911.76 2017-10-29 04:10:57.000 302 21234.22 222.67 42948.46 47911.77 2017-10-29 04:10:58.000 302 21234.25 222.68 42948.42 47911.78 2017-10-29 04:10:59.000 302 21234.24 222.67 42948.43 47911.74 2017-10-29 04:11:00.000 302 21234.24 222.67 42948.44 47911.75 2017-10-29 04:11:01.000 302 21234.23 222.66 42948.44 47911.78 2017-10-29 04:11:02.000 302 21234.22 222.68 42948.47 47911.76 2017-10-29 04:11:03.000 302 21234.21 222.66 42948.47 47911.73 2017-10-29 04:11:04.000 302 21234.19 222.66 42948.42 47911.76 2017-10-29 04:11:05.000 302 21234.17 222.65 42948.43 47911.78 2017-10-29 04:11:06.000 302 21234.18 222.63 42948.46 47911.74 2017-10-29 04:11:07.000 302 21234.18 222.64 42948.46 47911.78 2017-10-29 04:11:08.000 302 21234.19 222.66 42948.46 47911.78 2017-10-29 04:11:09.000 302 21234.18 222.67 42948.46 47911.79 2017-10-29 04:11:10.000 302 21234.18 222.67 42948.45 47911.76 2017-10-29 04:11:11.000 302 21234.19 222.66 42948.45 47911.76 2017-10-29 04:11:12.000 302 21234.16 222.70 42948.48 47911.76 2017-10-29 04:11:13.000 302 21234.15 222.71 42948.51 47911.77 2017-10-29 04:11:14.000 302 21234.18 222.71 42948.48 47911.76 2017-10-29 04:11:15.000 302 21234.15 222.73 42948.44 47911.78 2017-10-29 04:11:16.000 302 21234.17 222.72 42948.46 47911.75 2017-10-29 04:11:17.000 302 21234.19 222.71 42948.49 47911.79 2017-10-29 04:11:18.000 302 21234.19 222.70 42948.48 47911.76 2017-10-29 04:11:19.000 302 21234.21 222.70 42948.47 47911.75 2017-10-29 04:11:20.000 302 21234.23 222.69 42948.50 47911.79 2017-10-29 04:11:21.000 302 21234.25 222.72 42948.50 47911.82 2017-10-29 04:11:22.000 302 21234.27 222.72 42948.51 47911.83 2017-10-29 04:11:23.000 302 21234.26 222.72 42948.52 47911.84 2017-10-29 04:11:24.000 302 21234.30 222.70 42948.48 47911.86 2017-10-29 04:11:25.000 302 21234.26 222.73 42948.47 47911.87 2017-10-29 04:11:26.000 302 21234.27 222.75 42948.52 47911.87 2017-10-29 04:11:27.000 302 21234.27 222.75 42948.54 47911.86 2017-10-29 04:11:28.000 302 21234.27 222.78 42948.56 47911.88 2017-10-29 04:11:29.000 302 21234.29 222.77 42948.59 47911.89 2017-10-29 04:11:30.000 302 21234.24 222.74 42948.58 47911.89 2017-10-29 04:11:31.000 302 21234.27 222.74 42948.59 47911.90 2017-10-29 04:11:32.000 302 21234.26 222.73 42948.59 47911.92 2017-10-29 04:11:33.000 302 21234.26 222.70 42948.63 47911.92 2017-10-29 04:11:34.000 302 21234.24 222.69 42948.68 47911.91 2017-10-29 04:11:35.000 302 21234.21 222.68 42948.67 47911.93 2017-10-29 04:11:36.000 302 21234.18 222.66 42948.68 47911.94 2017-10-29 04:11:37.000 302 21234.16 222.63 42948.69 47911.92 2017-10-29 04:11:38.000 302 21234.16 222.65 42948.68 47911.94 2017-10-29 04:11:39.000 302 21234.18 222.68 42948.72 47911.94 2017-10-29 04:11:40.000 302 21234.19 222.78 42948.65 47911.97 2017-10-29 04:11:41.000 302 21234.23 222.81 42948.59 47911.93 2017-10-29 04:11:42.000 302 21234.26 222.83 42948.59 47911.92 2017-10-29 04:11:43.000 302 21234.23 222.87 42948.57 47911.87 2017-10-29 04:11:44.000 302 21234.21 222.86 42948.56 47911.87 2017-10-29 04:11:45.000 302 21234.19 222.81 42948.57 47911.87 2017-10-29 04:11:46.000 302 21234.15 222.76 42948.60 47911.87 2017-10-29 04:11:47.000 302 21234.15 222.76 42948.61 47911.90 2017-10-29 04:11:48.000 302 21234.15 222.77 42948.63 47911.90 2017-10-29 04:11:49.000 302 21234.13 222.78 42948.67 47911.93 2017-10-29 04:11:50.000 302 21234.11 222.76 42948.67 47911.90 2017-10-29 04:11:51.000 302 21234.10 222.76 42948.68 47911.93 2017-10-29 04:11:52.000 302 21234.09 222.76 42948.70 47911.91 2017-10-29 04:11:53.000 302 21234.07 222.76 42948.72 47911.94 2017-10-29 04:11:54.000 302 21234.10 222.74 42948.74 47911.95 2017-10-29 04:11:55.000 302 21234.12 222.74 42948.73 47911.97 2017-10-29 04:11:56.000 302 21234.11 222.77 42948.72 47911.97 2017-10-29 04:11:57.000 302 21234.11 222.76 42948.72 47911.97 2017-10-29 04:11:58.000 302 21234.11 222.79 42948.73 47911.98 2017-10-29 04:11:59.000 302 21234.10 222.81 42948.74 47911.98 2017-10-29 04:12:00.000 302 21234.12 222.85 42948.76 47911.96 2017-10-29 04:12:01.000 302 21234.15 222.87 42948.72 47911.97 2017-10-29 04:12:02.000 302 21234.15 222.87 42948.69 47911.94 2017-10-29 04:12:03.000 302 21234.20 222.85 42948.67 47911.94 2017-10-29 04:12:04.000 302 21234.16 222.84 42948.67 47911.93 2017-10-29 04:12:05.000 302 21234.17 222.86 42948.68 47911.95 2017-10-29 04:12:06.000 302 21234.17 222.86 42948.67 47911.93 2017-10-29 04:12:07.000 302 21234.19 222.85 42948.68 47911.92 2017-10-29 04:12:08.000 302 21234.20 222.85 42948.67 47911.93 2017-10-29 04:12:09.000 302 21234.19 222.87 42948.64 47911.93 2017-10-29 04:12:10.000 302 21234.17 222.86 42948.66 47911.95 2017-10-29 04:12:11.000 302 21234.17 222.85 42948.66 47911.95 2017-10-29 04:12:12.000 302 21234.17 222.84 42948.69 47911.95 2017-10-29 04:12:13.000 302 21234.16 222.87 42948.68 47911.96 2017-10-29 04:12:14.000 302 21234.17 222.90 42948.69 47911.92 2017-10-29 04:12:15.000 302 21234.17 222.95 42948.67 47911.94 2017-10-29 04:12:16.000 302 21234.18 222.96 42948.64 47911.93 2017-10-29 04:12:17.000 302 21234.18 222.93 42948.66 47911.90 2017-10-29 04:12:18.000 302 21234.19 222.90 42948.65 47911.90 2017-10-29 04:12:19.000 302 21234.18 222.94 42948.69 47911.90 2017-10-29 04:12:20.000 302 21234.25 223.00 42948.65 47911.92 2017-10-29 04:12:21.000 302 21234.26 223.05 42948.58 47911.89 2017-10-29 04:12:22.000 302 21234.29 223.06 42948.58 47911.92 2017-10-29 04:12:23.000 302 21234.32 223.07 42948.55 47911.86 2017-10-29 04:12:24.000 302 21234.34 223.09 42948.53 47911.87 2017-10-29 04:12:25.000 302 21234.36 223.10 42948.50 47911.86 2017-10-29 04:12:26.000 302 21234.35 223.13 42948.46 47911.82 2017-10-29 04:12:27.000 302 21234.38 223.16 42948.44 47911.83 2017-10-29 04:12:28.000 302 21234.41 223.21 42948.39 47911.83 2017-10-29 04:12:29.000 302 21234.43 223.23 42948.38 47911.81 2017-10-29 04:12:30.000 302 21234.43 223.26 42948.37 47911.78 2017-10-29 04:12:31.000 302 21234.43 223.30 42948.33 47911.75 2017-10-29 04:12:32.000 302 21234.45 223.32 42948.30 47911.74 2017-10-29 04:12:33.000 302 21234.43 223.35 42948.25 47911.69 2017-10-29 04:12:34.000 302 21234.42 223.34 42948.23 47911.70 2017-10-29 04:12:35.000 302 21234.40 223.33 42948.25 47911.66 2017-10-29 04:12:36.000 302 21234.38 223.32 42948.30 47911.66 2017-10-29 04:12:37.000 302 21234.39 223.30 42948.30 47911.67 2017-10-29 04:12:38.000 302 21234.40 223.30 42948.27 47911.65 2017-10-29 04:12:39.000 302 21234.39 223.28 42948.30 47911.68 2017-10-29 04:12:40.000 302 21234.35 223.27 42948.31 47911.70 2017-10-29 04:12:41.000 302 21234.37 223.23 42948.31 47911.71 2017-10-29 04:12:42.000 302 21234.32 223.21 42948.36 47911.71 2017-10-29 04:12:43.000 302 21234.32 223.23 42948.43 47911.71 2017-10-29 04:12:44.000 302 21234.29 223.21 42948.39 47911.74 2017-10-29 04:12:45.000 302 21234.30 223.22 42948.39 47911.74 2017-10-29 04:12:46.000 302 21234.34 223.21 42948.42 47911.74 2017-10-29 04:12:47.000 302 21234.31 223.21 42948.44 47911.76 2017-10-29 04:12:48.000 302 21234.30 223.23 42948.43 47911.73 2017-10-29 04:12:49.000 302 21234.30 223.22 42948.42 47911.72 2017-10-29 04:12:50.000 302 21234.30 223.21 42948.41 47911.71 2017-10-29 04:12:51.000 302 21234.30 223.20 42948.40 47911.74 2017-10-29 04:12:52.000 302 21234.32 223.21 42948.41 47911.73 2017-10-29 04:12:53.000 302 21234.31 223.22 42948.40 47911.74 2017-10-29 04:12:54.000 302 21234.30 223.21 42948.41 47911.71 2017-10-29 04:12:55.000 302 21234.29 223.20 42948.37 47911.73 2017-10-29 04:12:56.000 302 21234.31 223.20 42948.39 47911.74 2017-10-29 04:12:57.000 302 21234.30 223.21 42948.41 47911.76 2017-10-29 04:12:58.000 302 21234.29 223.24 42948.39 47911.74 2017-10-29 04:12:59.000 302 21234.29 223.24 42948.42 47911.75 2017-10-29 04:13:00.000 302 21234.31 223.24 42948.46 47911.78 2017-10-29 04:13:01.000 302 21234.33 223.24 42948.43 47911.75 2017-10-29 04:13:02.000 302 21234.29 223.24 42948.45 47911.76 2017-10-29 04:13:03.000 302 21234.28 223.19 42948.45 47911.78 2017-10-29 04:13:04.000 302 21234.26 223.16 42948.47 47911.76 2017-10-29 04:13:05.000 302 21234.24 223.13 42948.51 47911.79 2017-10-29 04:13:06.000 302 21234.24 223.13 42948.53 47911.81 2017-10-29 04:13:07.000 302 21234.26 223.13 42948.55 47911.84 2017-10-29 04:13:08.000 302 21234.27 223.15 42948.58 47911.85 2017-10-29 04:13:09.000 302 21234.24 223.20 42948.59 47911.86 2017-10-29 04:13:10.000 302 21234.24 223.25 42948.55 47911.84 2017-10-29 04:13:11.000 302 21234.25 223.30 42948.53 47911.84 2017-10-29 04:13:12.000 302 21234.25 223.33 42948.50 47911.83 2017-10-29 04:13:13.000 302 21234.26 223.37 42948.44 47911.79 2017-10-29 04:13:14.000 302 21234.28 223.38 42948.42 47911.78 2017-10-29 04:13:15.000 302 21234.27 223.41 42948.39 47911.73 2017-10-29 04:13:16.000 302 21234.26 223.43 42948.36 47911.72 2017-10-29 04:13:17.000 302 21234.25 223.43 42948.35 47911.69 2017-10-29 04:13:18.000 302 21234.26 223.39 42948.36 47911.69 2017-10-29 04:13:19.000 302 21234.24 223.43 42948.33 47911.70 2017-10-29 04:13:20.000 302 21234.27 223.43 42948.35 47911.70 2017-10-29 04:13:21.000 302 21234.27 223.44 42948.33 47911.68 2017-10-29 04:13:22.000 302 21234.24 223.44 42948.33 47911.68 2017-10-29 04:13:23.000 302 21234.26 223.44 42948.36 47911.69 2017-10-29 04:13:24.000 302 21234.30 223.44 42948.35 47911.69 2017-10-29 04:13:25.000 302 21234.30 223.42 42948.33 47911.68 2017-10-29 04:13:26.000 302 21234.30 223.40 42948.38 47911.71 2017-10-29 04:13:27.000 302 21234.33 223.36 42948.38 47911.71 2017-10-29 04:13:28.000 302 21234.33 223.34 42948.40 47911.75 2017-10-29 04:13:29.000 302 21234.36 223.35 42948.42 47911.77 2017-10-29 04:13:30.000 302 21234.37 223.35 42948.42 47911.78 2017-10-29 04:13:31.000 302 21234.39 223.36 42948.44 47911.79 2017-10-29 04:13:32.000 302 21234.38 223.35 42948.44 47911.79 2017-10-29 04:13:33.000 302 21234.41 223.34 42948.43 47911.80 2017-10-29 04:13:34.000 302 21234.39 223.35 42948.42 47911.82 2017-10-29 04:13:35.000 302 21234.39 223.34 42948.42 47911.82 2017-10-29 04:13:36.000 302 21234.43 223.31 42948.42 47911.79 2017-10-29 04:13:37.000 302 21234.43 223.32 42948.40 47911.83 2017-10-29 04:13:38.000 302 21234.42 223.32 42948.41 47911.82 2017-10-29 04:13:39.000 302 21234.44 223.32 42948.40 47911.79 2017-10-29 04:13:40.000 302 21234.42 223.32 42948.42 47911.82 2017-10-29 04:13:41.000 302 21234.43 223.29 42948.44 47911.80 2017-10-29 04:13:42.000 302 21234.43 223.29 42948.43 47911.85 2017-10-29 04:13:43.000 302 21234.44 223.28 42948.46 47911.83 2017-10-29 04:13:44.000 302 21234.42 223.25 42948.45 47911.84 2017-10-29 04:13:45.000 302 21234.41 223.28 42948.43 47911.84 2017-10-29 04:13:46.000 302 21234.43 223.27 42948.46 47911.84 2017-10-29 04:13:47.000 302 21234.43 223.28 42948.46 47911.86 2017-10-29 04:13:48.000 302 21234.43 223.28 42948.49 47911.87 2017-10-29 04:13:49.000 302 21234.41 223.28 42948.48 47911.87 2017-10-29 04:13:50.000 302 21234.41 223.30 42948.50 47911.87 2017-10-29 04:13:51.000 302 21234.41 223.33 42948.50 47911.86 2017-10-29 04:13:52.000 302 21234.39 223.29 42948.48 47911.86 2017-10-29 04:13:53.000 302 21234.40 223.30 42948.48 47911.86 2017-10-29 04:13:54.000 302 21234.38 223.31 42948.47 47911.84 2017-10-29 04:13:55.000 302 21234.36 223.30 42948.47 47911.83 2017-10-29 04:13:56.000 302 21234.36 223.29 42948.50 47911.82 2017-10-29 04:13:57.000 302 21234.33 223.31 42948.45 47911.83 2017-10-29 04:13:58.000 302 21234.33 223.33 42948.46 47911.84 2017-10-29 04:13:59.000 302 21234.34 223.33 42948.47 47911.82 2017-10-29 04:14:00.000 302 21234.39 223.34 42948.48 47911.83 2017-10-29 04:14:01.000 302 21234.40 223.34 42948.48 47911.81 2017-10-29 04:14:02.000 302 21234.40 223.34 42948.47 47911.81 2017-10-29 04:14:03.000 302 21234.39 223.38 42948.45 47911.80 2017-10-29 04:14:04.000 302 21234.40 223.38 42948.40 47911.82 2017-10-29 04:14:05.000 302 21234.37 223.39 42948.41 47911.81 2017-10-29 04:14:06.000 302 21234.38 223.34 42948.42 47911.81 2017-10-29 04:14:07.000 302 21234.40 223.38 42948.44 47911.82 2017-10-29 04:14:08.000 302 21234.40 223.39 42948.44 47911.82 2017-10-29 04:14:09.000 302 21234.41 223.38 42948.43 47911.82 2017-10-29 04:14:10.000 302 21234.43 223.39 42948.47 47911.82 2017-10-29 04:14:11.000 302 21234.43 223.43 42948.45 47911.84 2017-10-29 04:14:12.000 302 21234.42 223.41 42948.43 47911.80 2017-10-29 04:14:13.000 302 21234.43 223.42 42948.42 47911.82 2017-10-29 04:14:14.000 302 21234.41 223.42 42948.41 47911.81 2017-10-29 04:14:15.000 302 21234.43 223.42 42948.39 47911.82 2017-10-29 04:14:16.000 302 21234.41 223.41 42948.41 47911.84 2017-10-29 04:14:17.000 302 21234.42 223.38 42948.40 47911.79 2017-10-29 04:14:18.000 302 21234.40 223.39 42948.40 47911.80 2017-10-29 04:14:19.000 302 21234.42 223.41 42948.41 47911.79 2017-10-29 04:14:20.000 302 21234.42 223.40 42948.38 47911.79 2017-10-29 04:14:21.000 302 21234.42 223.40 42948.41 47911.80 2017-10-29 04:14:22.000 302 21234.40 223.39 42948.38 47911.77 2017-10-29 04:14:23.000 302 21234.37 223.37 42948.36 47911.79 2017-10-29 04:14:24.000 302 21234.33 223.37 42948.38 47911.75 2017-10-29 04:14:25.000 302 21234.35 223.35 42948.41 47911.76 2017-10-29 04:14:26.000 302 21234.34 223.39 42948.40 47911.77 2017-10-29 04:14:27.000 302 21234.33 223.40 42948.37 47911.75 2017-10-29 04:14:28.000 302 21234.30 223.42 42948.35 47911.76 2017-10-29 04:14:29.000 302 21234.31 223.42 42948.33 47911.72 2017-10-29 04:14:30.000 302 21234.29 223.42 42948.33 47911.71 2017-10-29 04:14:31.000 302 21234.28 223.40 42948.34 47911.71 2017-10-29 04:14:32.000 302 21234.28 223.39 42948.32 47911.71 2017-10-29 04:14:33.000 302 21234.27 223.40 42948.35 47911.70 2017-10-29 04:14:34.000 302 21234.26 223.43 42948.35 47911.68 2017-10-29 04:14:35.000 302 21234.24 223.44 42948.35 47911.68 2017-10-29 04:14:36.000 302 21234.24 223.41 42948.35 47911.68 2017-10-29 04:14:37.000 302 21234.24 223.42 42948.34 47911.70 2017-10-29 04:14:38.000 302 21234.25 223.43 42948.36 47911.67 2017-10-29 04:14:39.000 302 21234.24 223.45 42948.34 47911.69 2017-10-29 04:14:40.000 302 21234.25 223.43 42948.32 47911.67 2017-10-29 04:14:41.000 302 21234.24 223.42 42948.35 47911.69 2017-10-29 04:14:42.000 302 21234.22 223.43 42948.34 47911.65 2017-10-29 04:14:43.000 302 21234.24 223.43 42948.33 47911.67 2017-10-29 04:14:44.000 302 21234.23 223.46 42948.31 47911.67 2017-10-29 04:14:45.000 302 21234.22 223.51 42948.30 47911.65 2017-10-29 04:14:46.000 302 21234.24 223.55 42948.29 47911.67 2017-10-29 04:14:47.000 302 21234.23 223.55 42948.28 47911.63 2017-10-29 04:14:48.000 302 21234.22 223.54 42948.28 47911.67 2017-10-29 04:14:49.000 302 21234.21 223.56 42948.30 47911.62 2017-10-29 04:14:50.000 302 21234.21 223.57 42948.31 47911.64 2017-10-29 04:14:51.000 302 21234.20 223.57 42948.34 47911.62 2017-10-29 04:14:52.000 302 21234.18 223.56 42948.32 47911.62 2017-10-29 04:14:53.000 302 21234.19 223.54 42948.34 47911.60 2017-10-29 04:14:54.000 302 21234.19 223.56 42948.35 47911.63 2017-10-29 04:14:55.000 302 21234.18 223.55 42948.34 47911.60 2017-10-29 04:14:56.000 302 21234.18 223.56 42948.35 47911.63 2017-10-29 04:14:57.000 302 21234.16 223.55 42948.36 47911.61 2017-10-29 04:14:58.000 302 21234.20 223.55 42948.36 47911.61 2017-10-29 04:14:59.000 302 21234.20 223.55 42948.33 47911.62 2017-10-29 04:15:00.000 302 21234.19 223.54 42948.35 47911.62 2017-10-29 04:15:01.000 302 21234.16 223.52 42948.34 47911.59 2017-10-29 04:15:02.000 302 21234.15 223.50 42948.30 47911.58 2017-10-29 04:15:03.000 302 21234.13 223.49 42948.33 47911.57 2017-10-29 04:15:04.000 302 21234.08 223.44 42948.31 47911.56 2017-10-29 04:15:05.000 302 21234.07 223.41 42948.29 47911.53 2017-10-29 04:15:06.000 302 21234.09 223.40 42948.27 47911.52 2017-10-29 04:15:07.000 302 21234.10 223.39 42948.29 47911.49 2017-10-29 04:15:08.000 302 21234.08 223.40 42948.29 47911.50 2017-10-29 04:15:09.000 302 21234.07 223.38 42948.31 47911.48 2017-10-29 04:15:10.000 302 21234.08 223.35 42948.30 47911.48 2017-10-29 04:15:11.000 302 21234.07 223.35 42948.27 47911.49 2017-10-29 04:15:12.000 302 21234.07 223.34 42948.28 47911.48 2017-10-29 04:15:13.000 302 21234.07 223.34 42948.30 47911.49 2017-10-29 04:15:14.000 302 21234.10 223.35 42948.30 47911.49 2017-10-29 04:15:15.000 302 21234.14 223.39 42948.29 47911.51 2017-10-29 04:15:16.000 302 21234.18 223.40 42948.26 47911.51 2017-10-29 04:15:17.000 302 21234.18 223.43 42948.31 47911.53 2017-10-29 04:15:18.000 302 21234.20 223.44 42948.33 47911.57 2017-10-29 04:15:19.000 302 21234.24 223.44 42948.32 47911.57 2017-10-29 04:15:20.000 302 21234.22 223.48 42948.29 47911.61 2017-10-29 04:15:21.000 302 21234.21 223.50 42948.33 47911.60 2017-10-29 04:15:22.000 302 21234.22 223.50 42948.36 47911.61 2017-10-29 04:15:23.000 302 21234.19 223.50 42948.37 47911.62 2017-10-29 04:15:24.000 302 21234.21 223.49 42948.37 47911.64 2017-10-29 04:15:25.000 302 21234.19 223.52 42948.39 47911.64 2017-10-29 04:15:26.000 302 21234.21 223.50 42948.41 47911.68 2017-10-29 04:15:27.000 302 21234.21 223.49 42948.42 47911.68 2017-10-29 04:15:28.000 302 21234.24 223.48 42948.41 47911.69 2017-10-29 04:15:29.000 302 21234.24 223.46 42948.43 47911.72 2017-10-29 04:15:30.000 302 21234.23 223.46 42948.43 47911.72 2017-10-29 04:15:31.000 302 21234.24 223.43 42948.45 47911.73 2017-10-29 04:15:32.000 302 21234.24 223.45 42948.50 47911.75 2017-10-29 04:15:33.000 302 21234.25 223.44 42948.53 47911.78 2017-10-29 04:15:34.000 302 21234.27 223.44 42948.51 47911.77 2017-10-29 04:15:35.000 302 21234.26 223.48 42948.50 47911.79 2017-10-29 04:15:36.000 302 21234.28 223.46 42948.52 47911.76 2017-10-29 04:15:37.000 302 21234.27 223.43 42948.51 47911.77 2017-10-29 04:15:38.000 302 21234.24 223.42 42948.48 47911.76 2017-10-29 04:15:39.000 302 21234.22 223.38 42948.47 47911.75 2017-10-29 04:15:40.000 302 21234.19 223.35 42948.47 47911.72 2017-10-29 04:15:41.000 302 21234.19 223.33 42948.48 47911.71 2017-10-29 04:15:42.000 302 21234.18 223.33 42948.47 47911.71 2017-10-29 04:15:43.000 302 21234.15 223.30 42948.47 47911.67 2017-10-29 04:15:44.000 302 21234.13 223.30 42948.43 47911.66 2017-10-29 04:15:45.000 302 21234.11 223.31 42948.41 47911.66 2017-10-29 04:15:46.000 302 21234.11 223.31 42948.40 47911.66 2017-10-29 04:15:47.000 302 21234.10 223.31 42948.40 47911.64 2017-10-29 04:15:48.000 302 21234.11 223.32 42948.38 47911.63 2017-10-29 04:15:49.000 302 21234.11 223.27 42948.39 47911.61 2017-10-29 04:15:50.000 302 21234.13 223.24 42948.42 47911.63 2017-10-29 04:15:51.000 302 21234.10 223.26 42948.44 47911.64 2017-10-29 04:15:52.000 302 21234.10 223.27 42948.47 47911.66 2017-10-29 04:15:53.000 302 21234.12 223.28 42948.46 47911.65 2017-10-29 04:15:54.000 302 21234.13 223.30 42948.48 47911.68 2017-10-29 04:15:55.000 302 21234.13 223.34 42948.45 47911.70 2017-10-29 04:15:56.000 302 21234.13 223.31 42948.52 47911.70 2017-10-29 04:15:57.000 302 21234.17 223.32 42948.53 47911.76 2017-10-29 04:15:58.000 302 21234.18 223.32 42948.54 47911.77 2017-10-29 04:15:59.000 302 21234.16 223.35 42948.60 47911.82 2017-10-29 04:16:00.000 302 21234.18 223.37 42948.59 47911.81 2017-10-29 04:16:01.000 302 21234.19 223.41 42948.61 47911.85 2017-10-29 04:16:02.000 302 21234.21 223.42 42948.64 47911.83 2017-10-29 04:16:03.000 302 21234.25 223.41 42948.63 47911.88 2017-10-29 04:16:04.000 302 21234.23 223.44 42948.65 47911.85 2017-10-29 04:16:05.000 302 21234.23 223.47 42948.63 47911.88 2017-10-29 04:16:06.000 302 21234.24 223.47 42948.63 47911.88 2017-10-29 04:16:07.000 302 21234.27 223.47 42948.66 47911.89 2017-10-29 04:16:08.000 302 21234.25 223.50 42948.64 47911.90 2017-10-29 04:16:09.000 302 21234.28 223.53 42948.63 47911.89 2017-10-29 04:16:10.000 302 21234.26 223.59 42948.66 47911.88 2017-10-29 04:16:11.000 302 21234.26 223.62 42948.62 47911.88 2017-10-29 04:16:12.000 302 21234.30 223.65 42948.62 47911.85 2017-10-29 04:16:13.000 302 21234.29 223.67 42948.57 47911.85 2017-10-29 04:16:14.000 302 21234.29 223.67 42948.55 47911.81 2017-10-29 04:16:15.000 302 21234.29 223.67 42948.53 47911.80 2017-10-29 04:16:16.000 302 21234.31 223.69 42948.50 47911.77 2017-10-29 04:16:17.000 302 21234.28 223.69 42948.49 47911.79 2017-10-29 04:16:18.000 302 21234.30 223.70 42948.48 47911.76 2017-10-29 04:16:19.000 302 21234.27 223.69 42948.49 47911.77 2017-10-29 04:16:20.000 302 21234.28 223.67 42948.50 47911.77 2017-10-29 04:16:21.000 302 21234.25 223.62 42948.51 47911.78 2017-10-29 04:16:22.000 302 21234.24 223.60 42948.54 47911.78 2017-10-29 04:16:23.000 302 21234.24 223.61 42948.55 47911.78 2017-10-29 04:16:24.000 302 21234.24 223.60 42948.57 47911.79 2017-10-29 04:16:25.000 302 21234.24 223.61 42948.55 47911.80 2017-10-29 04:16:26.000 302 21234.22 223.60 42948.55 47911.81 2017-10-29 04:16:27.000 302 21234.20 223.62 42948.58 47911.82 2017-10-29 04:16:28.000 302 21234.17 223.59 42948.63 47911.83 2017-10-29 04:16:29.000 302 21234.16 223.57 42948.64 47911.83 2017-10-29 04:16:30.000 302 21234.17 223.56 42948.63 47911.83 2017-10-29 04:16:31.000 302 21234.15 223.56 42948.62 47911.86 2017-10-29 04:16:32.000 302 21234.16 223.56 42948.68 47911.86 2017-10-29 04:16:33.000 302 21234.17 223.56 42948.69 47911.86 2017-10-29 04:16:34.000 302 21234.17 223.60 42948.71 47911.86 2017-10-29 04:16:35.000 302 21234.20 223.64 42948.71 47911.89 2017-10-29 04:16:36.000 302 21234.21 223.66 42948.64 47911.91 2017-10-29 04:16:37.000 302 21234.21 223.65 42948.63 47911.89 2017-10-29 04:16:38.000 302 21234.22 223.60 42948.65 47911.89 2017-10-29 04:16:39.000 302 21234.19 223.58 42948.65 47911.86 2017-10-29 04:16:40.000 302 21234.16 223.56 42948.67 47911.88 2017-10-29 04:16:41.000 302 21234.17 223.52 42948.70 47911.88 2017-10-29 04:16:42.000 302 21234.17 223.51 42948.71 47911.89 2017-10-29 04:16:43.000 302 21234.15 223.49 42948.73 47911.90 2017-10-29 04:16:44.000 302 21234.17 223.50 42948.76 47911.88 2017-10-29 04:16:45.000 302 21234.15 223.49 42948.71 47911.90 2017-10-29 04:16:46.000 302 21234.13 223.47 42948.69 47911.88 2017-10-29 04:16:47.000 302 21234.12 223.46 42948.73 47911.90 2017-10-29 04:16:48.000 302 21234.10 223.48 42948.70 47911.87 2017-10-29 04:16:49.000 302 21234.05 223.49 42948.71 47911.89 2017-10-29 04:16:50.000 302 21234.05 223.48 42948.73 47911.87 2017-10-29 04:16:51.000 302 21234.05 223.47 42948.71 47911.86 2017-10-29 04:16:52.000 302 21234.07 223.47 42948.72 47911.87 2017-10-29 04:16:53.000 302 21234.04 223.48 42948.71 47911.86 2017-10-29 04:16:54.000 302 21234.04 223.47 42948.74 47911.85 2017-10-29 04:16:55.000 302 21234.05 223.47 42948.70 47911.86 2017-10-29 04:16:56.000 302 21234.04 223.49 42948.68 47911.85 2017-10-29 04:16:57.000 302 21234.05 223.48 42948.70 47911.83 2017-10-29 04:16:58.000 302 21234.03 223.45 42948.72 47911.85 2017-10-29 04:16:59.000 302 21234.03 223.45 42948.73 47911.85 2017-10-29 04:17:00.000 302 21234.05 223.44 42948.74 47911.86 2017-10-29 04:17:01.000 302 21234.05 223.45 42948.72 47911.87 2017-10-29 04:17:02.000 302 21234.07 223.42 42948.76 47911.90 2017-10-29 04:17:03.000 302 21234.05 223.42 42948.75 47911.90 2017-10-29 04:17:04.000 302 21234.04 223.40 42948.74 47911.86 2017-10-29 04:17:05.000 302 21234.05 223.41 42948.76 47911.90 2017-10-29 04:17:06.000 302 21234.07 223.41 42948.74 47911.90 2017-10-29 04:17:07.000 302 21234.08 223.39 42948.76 47911.86 2017-10-29 04:17:08.000 302 21234.09 223.37 42948.79 47911.89 2017-10-29 04:17:09.000 302 21234.10 223.34 42948.77 47911.90 2017-10-29 04:17:10.000 302 21234.17 223.34 42948.83 47911.93 2017-10-29 04:17:11.000 302 21234.17 223.36 42948.81 47911.95 2017-10-29 04:17:12.000 302 21234.17 223.35 42948.83 47911.98 2017-10-29 04:17:13.000 302 21234.16 223.35 42948.84 47911.97 2017-10-29 04:17:14.000 302 21234.15 223.37 42948.85 47911.95 2017-10-29 04:17:15.000 302 21234.16 223.35 42948.85 47911.99 2017-10-29 04:17:16.000 302 21234.16 223.34 42948.86 47912.00 2017-10-29 04:17:17.000 302 21234.18 223.34 42948.86 47912.00 2017-10-29 04:17:18.000 302 21234.16 223.32 42948.83 47911.99 2017-10-29 04:17:19.000 302 21234.17 223.31 42948.84 47912.01 2017-10-29 04:17:20.000 302 21234.19 223.30 42948.84 47911.98 2017-10-29 04:17:21.000 302 21234.19 223.32 42948.84 47912.00 2017-10-29 04:17:22.000 302 21234.16 223.28 42948.84 47912.01 2017-10-29 04:17:23.000 302 21234.18 223.27 42948.82 47911.98 2017-10-29 04:17:24.000 302 21234.19 223.26 42948.87 47912.02 2017-10-29 04:17:25.000 302 21234.15 223.27 42948.87 47912.00 2017-10-29 04:17:26.000 302 21234.16 223.28 42948.86 47912.02 2017-10-29 04:17:27.000 302 21234.14 223.29 42948.83 47911.98 2017-10-29 04:17:28.000 302 21234.12 223.30 42948.82 47911.99 2017-10-29 04:17:29.000 302 21234.09 223.32 42948.77 47911.98 2017-10-29 04:17:30.000 302 21234.08 223.32 42948.75 47911.96 2017-10-29 04:17:31.000 302 21234.05 223.32 42948.73 47911.96 2017-10-29 04:17:32.000 302 21234.05 223.34 42948.74 47911.95 2017-10-29 04:17:33.000 302 21234.07 223.38 42948.71 47911.92 2017-10-29 04:17:34.000 302 21234.07 223.40 42948.72 47911.91 2017-10-29 04:17:35.000 302 21234.05 223.43 42948.67 47911.91 2017-10-29 04:17:36.000 302 21234.09 223.47 42948.67 47911.90 2017-10-29 04:17:37.000 302 21234.12 223.48 42948.70 47911.89 2017-10-29 04:17:38.000 302 21234.15 223.53 42948.64 47911.88 2017-10-29 04:17:39.000 302 21234.12 223.54 42948.58 47911.84 2017-10-29 04:17:40.000 302 21234.15 223.51 42948.59 47911.84 2017-10-29 04:17:41.000 302 21234.15 223.49 42948.59 47911.84 2017-10-29 04:17:42.000 302 21234.17 223.52 42948.61 47911.87 2017-10-29 04:17:43.000 302 21234.15 223.54 42948.60 47911.89 2017-10-29 04:17:44.000 302 21234.16 223.55 42948.62 47911.87 2017-10-29 04:17:45.000 302 21234.18 223.57 42948.63 47911.89 2017-10-29 04:17:46.000 302 21234.19 223.58 42948.64 47911.89 2017-10-29 04:17:47.000 302 21234.19 223.60 42948.64 47911.89 2017-10-29 04:17:48.000 302 21234.22 223.61 42948.65 47911.88 2017-10-29 04:17:49.000 302 21234.22 223.63 42948.62 47911.91 2017-10-29 04:17:50.000 302 21234.25 223.65 42948.62 47911.91 2017-10-29 04:17:51.000 302 21234.25 223.66 42948.61 47911.89 2017-10-29 04:17:52.000 302 21234.23 223.66 42948.61 47911.89 2017-10-29 04:17:53.000 302 21234.26 223.67 42948.59 47911.89 2017-10-29 04:17:54.000 302 21234.30 223.67 42948.59 47911.89 2017-10-29 04:17:55.000 302 21234.32 223.66 42948.60 47911.90 2017-10-29 04:17:56.000 302 21234.30 223.67 42948.58 47911.88 2017-10-29 04:17:57.000 302 21234.34 223.67 42948.62 47911.91 2017-10-29 04:17:58.000 302 21234.37 223.66 42948.62 47911.93 2017-10-29 04:17:59.000 302 21234.36 223.64 42948.62 47911.90 2017-10-29 04:18:00.000 302 21234.33 223.66 42948.62 47911.94 2017-10-29 04:18:01.000 302 21234.31 223.67 42948.63 47911.93 2017-10-29 04:18:02.000 302 21234.32 223.65 42948.66 47911.91 2017-10-29 04:18:03.000 302 21234.34 223.65 42948.65 47911.95 2017-10-29 04:18:04.000 302 21234.33 223.63 42948.62 47911.93 2017-10-29 04:18:05.000 302 21234.31 223.65 42948.63 47911.92 2017-10-29 04:18:06.000 302 21234.32 223.65 42948.64 47911.94 2017-10-29 04:18:07.000 302 21234.32 223.66 42948.62 47911.95 2017-10-29 04:18:08.000 302 21234.29 223.67 42948.63 47911.92 2017-10-29 04:18:09.000 302 21234.28 223.64 42948.62 47911.92 2017-10-29 04:18:10.000 302 21234.27 223.59 42948.66 47911.93 2017-10-29 04:18:11.000 302 21234.25 223.56 42948.69 47911.94 2017-10-29 04:18:12.000 302 21234.25 223.56 42948.72 47911.99 2017-10-29 04:18:13.000 302 21234.27 223.57 42948.71 47911.99 2017-10-29 04:18:14.000 302 21234.27 223.57 42948.74 47912.02 2017-10-29 04:18:15.000 302 21234.27 223.58 42948.75 47911.99 2017-10-29 04:18:16.000 302 21234.26 223.62 42948.78 47912.01 2017-10-29 04:18:17.000 302 21234.26 223.65 42948.77 47912.05 2017-10-29 04:18:18.000 302 21234.24 223.66 42948.73 47912.01 2017-10-29 04:18:19.000 302 21234.25 223.67 42948.75 47911.99 2017-10-29 04:18:20.000 302 21234.27 223.66 42948.73 47912.03 2017-10-29 04:18:21.000 302 21234.26 223.66 42948.74 47912.00 2017-10-29 04:18:22.000 302 21234.28 223.62 42948.74 47912.02 2017-10-29 04:18:23.000 302 21234.25 223.55 42948.74 47912.04 2017-10-29 04:18:24.000 302 21234.22 223.50 42948.82 47912.02 2017-10-29 04:18:25.000 302 21234.20 223.46 42948.89 47912.05 2017-10-29 04:18:26.000 302 21234.16 223.45 42948.90 47912.10 2017-10-29 04:18:27.000 302 21234.18 223.45 42948.93 47912.11 2017-10-29 04:18:28.000 302 21234.18 223.43 42948.92 47912.11 2017-10-29 04:18:29.000 302 21234.21 223.44 42948.93 47912.12 2017-10-29 04:18:30.000 302 21234.20 223.44 42948.93 47912.14 2017-10-29 04:18:31.000 302 21234.19 223.42 42948.91 47912.15 2017-10-29 04:18:32.000 302 21234.21 223.39 42948.96 47912.18 2017-10-29 04:18:33.000 302 21234.21 223.40 42948.95 47912.16 2017-10-29 04:18:34.000 302 21234.19 223.41 42948.96 47912.16 2017-10-29 04:18:35.000 302 21234.17 223.40 42948.93 47912.14 2017-10-29 04:18:36.000 302 21234.14 223.40 42948.93 47912.14 2017-10-29 04:18:37.000 302 21234.17 223.39 42948.89 47912.10 2017-10-29 04:18:38.000 302 21234.14 223.39 42948.91 47912.10 2017-10-29 04:18:39.000 302 21234.12 223.39 42948.88 47912.08 2017-10-29 04:18:40.000 302 21234.11 223.38 42948.88 47912.05 2017-10-29 04:18:41.000 302 21234.11 223.36 42948.88 47912.06 2017-10-29 04:18:42.000 302 21234.12 223.37 42948.86 47912.03 2017-10-29 04:18:43.000 302 21234.10 223.36 42948.84 47912.06 2017-10-29 04:18:44.000 302 21234.11 223.37 42948.83 47912.02 2017-10-29 04:18:45.000 302 21234.12 223.35 42948.85 47912.05 2017-10-29 04:18:46.000 302 21234.12 223.34 42948.86 47912.05 2017-10-29 04:18:47.000 302 21234.12 223.34 42948.83 47912.05 2017-10-29 04:18:48.000 302 21234.12 223.38 42948.83 47912.05 2017-10-29 04:18:49.000 302 21234.10 223.39 42948.81 47912.05 2017-10-29 04:18:50.000 302 21234.09 223.40 42948.83 47912.05 2017-10-29 04:18:51.000 302 21234.08 223.40 42948.82 47912.04 2017-10-29 04:18:52.000 302 21234.09 223.42 42948.81 47912.03 2017-10-29 04:18:53.000 302 21234.11 223.45 42948.84 47912.03 2017-10-29 04:18:54.000 302 21234.12 223.45 42948.80 47912.01 2017-10-29 04:18:55.000 302 21234.13 223.43 42948.83 47912.03 2017-10-29 04:18:56.000 302 21234.12 223.41 42948.80 47912.02 2017-10-29 04:18:57.000 302 21234.14 223.39 42948.77 47912.04 2017-10-29 04:18:58.000 302 21234.14 223.38 42948.77 47912.00 2017-10-29 04:18:59.000 302 21234.14 223.35 42948.78 47911.99 2017-10-29 04:19:00.000 302 21234.15 223.35 42948.81 47912.02 2017-10-29 04:19:01.000 302 21234.14 223.37 42948.79 47912.02 2017-10-29 04:19:02.000 302 21234.12 223.35 42948.76 47912.01 2017-10-29 04:19:03.000 302 21234.13 223.37 42948.75 47912.02 2017-10-29 04:19:04.000 302 21234.14 223.34 42948.80 47912.03 2017-10-29 04:19:05.000 302 21234.15 223.33 42948.79 47912.04 2017-10-29 04:19:06.000 302 21234.16 223.34 42948.80 47912.02 2017-10-29 04:19:07.000 302 21234.18 223.32 42948.86 47912.04 2017-10-29 04:19:08.000 302 21234.18 223.34 42948.84 47912.06 2017-10-29 04:19:09.000 302 21234.17 223.36 42948.83 47912.04 2017-10-29 04:19:10.000 302 21234.17 223.38 42948.82 47912.04 2017-10-29 04:19:11.000 302 21234.18 223.39 42948.82 47912.06 2017-10-29 04:19:12.000 302 21234.15 223.42 42948.84 47912.02 2017-10-29 04:19:13.000 302 21234.16 223.46 42948.85 47912.04 2017-10-29 04:19:14.000 302 21234.17 223.48 42948.84 47912.05 2017-10-29 04:19:15.000 302 21234.16 223.48 42948.84 47912.03 2017-10-29 04:19:16.000 302 21234.14 223.50 42948.84 47912.03 2017-10-29 04:19:17.000 302 21234.14 223.49 42948.81 47912.04 2017-10-29 04:19:18.000 302 21234.14 223.53 42948.79 47912.03 2017-10-29 04:19:19.000 302 21234.14 223.54 42948.80 47912.03 2017-10-29 04:19:20.000 302 21234.14 223.53 42948.83 47912.04 2017-10-29 04:19:21.000 302 21234.14 223.56 42948.82 47912.01 2017-10-29 04:19:22.000 302 21234.12 223.57 42948.80 47911.99 2017-10-29 04:19:23.000 302 21234.11 223.56 42948.80 47911.98 2017-10-29 04:19:24.000 302 21234.11 223.56 42948.76 47912.00 2017-10-29 04:19:25.000 302 21234.10 223.56 42948.79 47911.97 2017-10-29 04:19:26.000 302 21234.09 223.55 42948.75 47911.97 2017-10-29 04:19:27.000 302 21234.08 223.54 42948.73 47911.97 2017-10-29 04:19:28.000 302 21234.08 223.53 42948.75 47911.96 2017-10-29 04:19:29.000 302 21234.07 223.52 42948.77 47911.97 2017-10-29 04:19:30.000 302 21234.06 223.54 42948.76 47911.97 2017-10-29 04:19:31.000 302 21234.04 223.54 42948.73 47911.94 2017-10-29 04:19:32.000 302 21234.03 223.56 42948.71 47911.92 2017-10-29 04:19:33.000 302 21234.05 223.58 42948.72 47911.93 2017-10-29 04:19:34.000 302 21234.05 223.58 42948.70 47911.91 2017-10-29 04:19:35.000 302 21234.07 223.59 42948.72 47911.91 2017-10-29 04:19:36.000 302 21234.08 223.63 42948.67 47911.91 2017-10-29 04:19:37.000 302 21234.11 223.65 42948.65 47911.87 2017-10-29 04:19:38.000 302 21234.13 223.68 42948.64 47911.84 2017-10-29 04:19:39.000 302 21234.13 223.70 42948.64 47911.84 2017-10-29 04:19:40.000 302 21234.14 223.68 42948.64 47911.87 2017-10-29 04:19:41.000 302 21234.14 223.69 42948.62 47911.86 2017-10-29 04:19:42.000 302 21234.16 223.69 42948.62 47911.85 2017-10-29 04:19:43.000 302 21234.14 223.71 42948.62 47911.86 2017-10-29 04:19:44.000 302 21234.18 223.75 42948.64 47911.86 2017-10-29 04:19:45.000 302 21234.19 223.77 42948.62 47911.88 2017-10-29 04:19:46.000 302 21234.19 223.80 42948.62 47911.89 2017-10-29 04:19:47.000 302 21234.19 223.84 42948.65 47911.88 2017-10-29 04:19:48.000 302 21234.20 223.82 42948.64 47911.88 2017-10-29 04:19:49.000 302 21234.20 223.84 42948.63 47911.88 2017-10-29 04:19:50.000 302 21234.20 223.86 42948.62 47911.88 2017-10-29 04:19:51.000 302 21234.18 223.87 42948.64 47911.86 2017-10-29 04:19:52.000 302 21234.19 223.87 42948.61 47911.87 2017-10-29 04:19:53.000 302 21234.16 223.89 42948.61 47911.87 2017-10-29 04:19:54.000 302 21234.15 223.91 42948.62 47911.88 2017-10-29 04:19:55.000 302 21234.18 223.91 42948.59 47911.88 2017-10-29 04:19:56.000 302 21234.13 223.91 42948.58 47911.84 2017-10-29 04:19:57.000 302 21234.17 223.92 42948.56 47911.86 2017-10-29 04:19:58.000 302 21234.20 223.92 42948.59 47911.82 2017-10-29 04:19:59.000 302 21234.18 223.92 42948.55 47911.83 2017-10-29 04:20:00.000 302 21234.15 223.91 42948.51 47911.82 2017-10-29 04:20:01.000 302 21234.14 223.85 42948.52 47911.84 2017-10-29 04:20:02.000 302 21234.13 223.82 42948.54 47911.76 2017-10-29 04:20:03.000 302 21234.11 223.82 42948.50 47911.75 2017-10-29 04:20:04.000 302 21234.08 223.80 42948.48 47911.75 2017-10-29 04:20:05.000 302 21234.07 223.79 42948.46 47911.72 2017-10-29 04:20:06.000 302 21234.06 223.77 42948.48 47911.70 2017-10-29 04:20:07.000 302 21234.04 223.76 42948.47 47911.69 2017-10-29 04:20:08.000 302 21234.05 223.77 42948.47 47911.68 2017-10-29 04:20:09.000 302 21234.04 223.76 42948.46 47911.64 2017-10-29 04:20:10.000 302 21234.04 223.75 42948.45 47911.65 2017-10-29 04:20:11.000 302 21234.03 223.77 42948.45 47911.63 2017-10-29 04:20:12.000 302 21234.04 223.78 42948.44 47911.64 2017-10-29 04:20:13.000 302 21234.01 223.79 42948.46 47911.63 2017-10-29 04:20:14.000 302 21234.03 223.77 42948.46 47911.62 2017-10-29 04:20:15.000 302 21234.02 223.79 42948.46 47911.60 2017-10-29 04:20:16.000 302 21234.04 223.85 42948.43 47911.63 2017-10-29 04:20:17.000 302 21234.08 223.88 42948.41 47911.62 2017-10-29 04:20:18.000 302 21234.11 223.91 42948.39 47911.61 2017-10-29 04:20:19.000 302 21234.13 223.91 42948.37 47911.57 2017-10-29 04:20:20.000 302 21234.11 223.94 42948.37 47911.57 2017-10-29 04:20:21.000 302 21234.12 223.98 42948.36 47911.58 2017-10-29 04:20:22.000 302 21234.17 224.00 42948.38 47911.63 2017-10-29 04:20:23.000 302 21234.16 224.03 42948.36 47911.60 2017-10-29 04:20:24.000 302 21234.19 224.06 42948.36 47911.63 2017-10-29 04:20:25.000 302 21234.18 224.07 42948.36 47911.63 2017-10-29 04:20:26.000 302 21234.18 224.04 42948.39 47911.65 2017-10-29 04:20:27.000 302 21234.20 224.04 42948.42 47911.68 2017-10-29 04:20:28.000 302 21234.19 224.06 42948.41 47911.68 2017-10-29 04:20:29.000 302 21234.18 224.09 42948.40 47911.68 2017-10-29 04:20:30.000 302 21234.19 224.11 42948.39 47911.67 2017-10-29 04:20:31.000 302 21234.21 224.12 42948.41 47911.71 2017-10-29 04:20:32.000 302 21234.25 224.14 42948.40 47911.68 2017-10-29 04:20:33.000 302 21234.26 224.13 42948.38 47911.66 2017-10-29 04:20:34.000 302 21234.26 224.13 42948.37 47911.70 2017-10-29 04:20:35.000 302 21234.26 224.10 42948.44 47911.69 2017-10-29 04:20:36.000 302 21234.29 224.06 42948.45 47911.71 2017-10-29 04:20:37.000 302 21234.28 224.05 42948.47 47911.75 2017-10-29 04:20:38.000 302 21234.26 224.04 42948.51 47911.76 2017-10-29 04:20:39.000 302 21234.23 224.07 42948.52 47911.77 2017-10-29 04:20:40.000 302 21234.23 224.07 42948.53 47911.78 2017-10-29 04:20:41.000 302 21234.24 224.09 42948.53 47911.81 2017-10-29 04:20:42.000 302 21234.23 224.11 42948.53 47911.82 2017-10-29 04:20:43.000 302 21234.22 224.11 42948.56 47911.82 2017-10-29 04:20:44.000 302 21234.22 224.07 42948.56 47911.81 2017-10-29 04:20:45.000 302 21234.22 224.04 42948.54 47911.81 2017-10-29 04:20:46.000 302 21234.21 224.05 42948.55 47911.83 2017-10-29 04:20:47.000 302 21234.19 224.04 42948.55 47911.82 2017-10-29 04:20:48.000 302 21234.17 224.05 42948.55 47911.81 2017-10-29 04:20:49.000 302 21234.19 224.05 42948.54 47911.81 2017-10-29 04:20:50.000 302 21234.20 224.05 42948.55 47911.83 2017-10-29 04:20:51.000 302 21234.17 224.06 42948.55 47911.81 2017-10-29 04:20:52.000 302 21234.16 224.06 42948.55 47911.77 2017-10-29 04:20:53.000 302 21234.16 224.06 42948.52 47911.81 2017-10-29 04:20:54.000 302 21234.18 224.06 42948.51 47911.76 2017-10-29 04:20:55.000 302 21234.17 224.09 42948.50 47911.75 2017-10-29 04:20:56.000 302 21234.17 224.09 42948.49 47911.73 2017-10-29 04:20:57.000 302 21234.14 224.10 42948.47 47911.72 2017-10-29 04:20:58.000 302 21234.15 224.09 42948.46 47911.71 2017-10-29 04:20:59.000 302 21234.15 224.07 42948.46 47911.73 2017-10-29 04:21:00.000 302 21234.16 224.07 42948.43 47911.68 2017-10-29 04:21:01.000 302 21234.14 224.07 42948.47 47911.72 2017-10-29 04:21:02.000 302 21234.18 224.06 42948.47 47911.69 2017-10-29 04:21:03.000 302 21234.18 224.02 42948.44 47911.69 2017-10-29 04:21:04.000 302 21234.19 224.01 42948.48 47911.68 2017-10-29 04:21:05.000 302 21234.18 223.99 42948.49 47911.70 2017-10-29 04:21:06.000 302 21234.20 223.99 42948.48 47911.73 2017-10-29 04:21:07.000 302 21234.20 223.96 42948.52 47911.74 2017-10-29 04:21:08.000 302 21234.21 223.95 42948.52 47911.77 2017-10-29 04:21:09.000 302 21234.17 223.95 42948.54 47911.76 2017-10-29 04:21:10.000 302 21234.13 223.99 42948.55 47911.78 2017-10-29 04:21:11.000 302 21234.13 224.03 42948.53 47911.75 2017-10-29 04:21:12.000 302 21234.09 224.09 42948.48 47911.72 2017-10-29 04:21:13.000 302 21234.08 224.10 42948.43 47911.70 2017-10-29 04:21:14.000 302 21234.11 224.11 42948.44 47911.69 2017-10-29 04:21:15.000 302 21234.09 224.11 42948.40 47911.65 2017-10-29 04:21:16.000 302 21234.08 224.13 42948.38 47911.64 2017-10-29 04:21:17.000 302 21234.07 224.13 42948.41 47911.63 2017-10-29 04:21:18.000 302 21234.12 224.12 42948.41 47911.62 2017-10-29 04:21:19.000 302 21234.10 224.13 42948.40 47911.62 2017-10-29 04:21:20.000 302 21234.10 224.11 42948.42 47911.62 2017-10-29 04:21:21.000 302 21234.10 224.12 42948.42 47911.61 2017-10-29 04:21:22.000 302 21234.12 224.13 42948.40 47911.64 2017-10-29 04:21:23.000 302 21234.10 224.15 42948.40 47911.62 2017-10-29 04:21:24.000 302 21234.07 224.15 42948.40 47911.63 2017-10-29 04:21:25.000 302 21234.10 224.18 42948.41 47911.64 2017-10-29 04:21:26.000 302 21234.11 224.19 42948.39 47911.64 2017-10-29 04:21:27.000 302 21234.12 224.20 42948.38 47911.64 2017-10-29 04:21:28.000 302 21234.13 224.18 42948.40 47911.65 2017-10-29 04:21:29.000 302 21234.12 224.19 42948.39 47911.62 2017-10-29 04:21:30.000 302 21234.13 224.21 42948.41 47911.64 2017-10-29 04:21:31.000 302 21234.12 224.20 42948.38 47911.64 2017-10-29 04:21:32.000 302 21234.13 224.22 42948.40 47911.65 2017-10-29 04:21:33.000 302 21234.12 224.24 42948.40 47911.64 2017-10-29 04:21:34.000 302 21234.11 224.26 42948.41 47911.65 2017-10-29 04:21:35.000 302 21234.12 224.22 42948.44 47911.65 2017-10-29 04:21:36.000 302 21234.06 224.24 42948.42 47911.64 2017-10-29 04:21:37.000 302 21234.07 224.24 42948.42 47911.66 2017-10-29 04:21:38.000 302 21234.08 224.24 42948.42 47911.63 2017-10-29 04:21:39.000 302 21234.08 224.22 42948.43 47911.67 2017-10-29 04:21:40.000 302 21234.09 224.19 42948.45 47911.64 2017-10-29 04:21:41.000 302 21234.10 224.19 42948.41 47911.65 2017-10-29 04:21:42.000 302 21234.10 224.22 42948.42 47911.63 2017-10-29 04:21:43.000 302 21234.08 224.24 42948.42 47911.67 2017-10-29 04:21:44.000 302 21234.07 224.25 42948.41 47911.66 2017-10-29 04:21:45.000 302 21234.05 224.24 42948.41 47911.64 2017-10-29 04:21:46.000 302 21234.04 224.26 42948.42 47911.65 2017-10-29 04:21:47.000 302 21234.05 224.28 42948.43 47911.61 2017-10-29 04:21:48.000 302 21234.03 224.27 42948.42 47911.62 2017-10-29 04:21:49.000 302 21234.05 224.27 42948.42 47911.61 2017-10-29 04:21:50.000 302 21234.04 224.31 42948.34 47911.60 2017-10-29 04:21:51.000 302 21234.01 224.33 42948.33 47911.56 2017-10-29 04:21:52.000 302 21234.00 224.34 42948.35 47911.54 2017-10-29 04:21:53.000 302 21234.01 224.34 42948.34 47911.52 2017-10-29 04:21:54.000 302 21234.01 224.35 42948.32 47911.53 2017-10-29 04:21:55.000 302 21234.01 224.35 42948.34 47911.52 2017-10-29 04:21:56.000 302 21234.03 224.33 42948.32 47911.51 2017-10-29 04:21:57.000 302 21234.03 224.36 42948.34 47911.54 2017-10-29 04:21:58.000 302 21234.04 224.39 42948.35 47911.54 2017-10-29 04:21:59.000 302 21234.06 224.33 42948.34 47911.51 2017-10-29 04:22:00.000 302 21234.07 224.28 42948.40 47911.56 2017-10-29 04:22:01.000 302 21234.06 224.24 42948.45 47911.58 2017-10-29 04:22:02.000 302 21234.06 224.31 42948.46 47911.59 2017-10-29 04:22:03.000 302 21234.09 224.38 42948.43 47911.64 2017-10-29 04:22:04.000 302 21234.09 224.41 42948.39 47911.58 2017-10-29 04:22:05.000 302 21234.09 224.43 42948.38 47911.57 2017-10-29 04:22:06.000 302 21234.09 224.47 42948.34 47911.55 2017-10-29 04:22:07.000 302 21234.10 224.48 42948.32 47911.52 2017-10-29 04:22:08.000 302 21234.10 224.47 42948.31 47911.51 2017-10-29 04:22:09.000 302 21234.07 224.51 42948.30 47911.50 2017-10-29 04:22:10.000 302 21234.09 224.50 42948.29 47911.51 2017-10-29 04:22:11.000 302 21234.10 224.52 42948.27 47911.48 2017-10-29 04:22:12.000 302 21234.11 224.52 42948.32 47911.49 2017-10-29 04:22:13.000 302 21234.12 224.51 42948.34 47911.51 2017-10-29 04:22:14.000 302 21234.10 224.46 42948.36 47911.51 2017-10-29 04:22:15.000 302 21234.08 224.46 42948.35 47911.54 2017-10-29 04:22:16.000 302 21234.06 224.47 42948.35 47911.51 2017-10-29 04:22:17.000 302 21234.08 224.48 42948.38 47911.54 2017-10-29 04:22:18.000 302 21234.10 224.45 42948.38 47911.58 2017-10-29 04:22:19.000 302 21234.08 224.43 42948.38 47911.57 2017-10-29 04:22:20.000 302 21234.08 224.44 42948.40 47911.60 2017-10-29 04:22:21.000 302 21234.08 224.39 42948.44 47911.61 2017-10-29 04:22:22.000 302 21234.06 224.40 42948.45 47911.63 2017-10-29 04:22:23.000 302 21234.07 224.40 42948.45 47911.64 2017-10-29 04:22:24.000 302 21234.08 224.36 42948.49 47911.65 2017-10-29 04:22:25.000 302 21234.10 224.32 42948.48 47911.69 2017-10-29 04:22:26.000 302 21234.10 224.32 42948.52 47911.67 2017-10-29 04:22:27.000 302 21234.10 224.28 42948.57 47911.71 2017-10-29 04:22:28.000 302 21234.12 224.27 42948.58 47911.73 2017-10-29 04:22:29.000 302 21234.13 224.25 42948.61 47911.75 2017-10-29 04:22:30.000 302 21234.11 224.21 42948.65 47911.79 2017-10-29 04:22:31.000 302 21234.08 224.20 42948.67 47911.81 2017-10-29 04:22:32.000 302 21234.08 224.17 42948.74 47911.84 2017-10-29 04:22:33.000 302 21234.09 224.16 42948.77 47911.89 2017-10-29 04:22:34.000 302 21234.07 224.11 42948.77 47911.90 2017-10-29 04:22:35.000 302 21234.07 224.09 42948.81 47911.93 2017-10-29 04:22:36.000 302 21234.07 224.10 42948.83 47911.93 2017-10-29 04:22:37.000 302 21234.07 224.07 42948.88 47911.93 2017-10-29 04:22:38.000 302 21234.06 224.07 42948.88 47911.99 2017-10-29 04:22:39.000 302 21234.02 224.05 42948.88 47911.98 2017-10-29 04:22:40.000 302 21234.00 224.05 42948.91 47912.00 2017-10-29 04:22:41.000 302 21234.00 224.06 42948.92 47912.01 2017-10-29 04:22:42.000 302 21233.99 224.03 42948.91 47911.99 2017-10-29 04:22:43.000 302 21233.98 224.04 42948.91 47912.00 2017-10-29 04:22:44.000 302 21233.99 224.04 42948.91 47911.98 2017-10-29 04:22:45.000 302 21234.00 224.03 42948.88 47911.97 2017-10-29 04:22:46.000 302 21233.95 224.04 42948.86 47911.95 2017-10-29 04:22:47.000 302 21233.98 224.03 42948.88 47911.99 2017-10-29 04:22:48.000 302 21233.96 224.01 42948.87 47911.95 2017-10-29 04:22:49.000 302 21233.93 223.99 42948.87 47911.95 2017-10-29 04:22:50.000 302 21233.91 223.99 42948.92 47911.95 2017-10-29 04:22:51.000 302 21233.93 223.99 42948.93 47911.94 2017-10-29 04:22:52.000 302 21233.90 224.01 42948.87 47911.95 2017-10-29 04:22:53.000 302 21233.91 224.02 42948.89 47911.96 2017-10-29 04:22:54.000 302 21233.93 224.01 42948.91 47911.97 2017-10-29 04:22:55.000 302 21233.94 224.03 42948.90 47911.93 2017-10-29 04:22:56.000 302 21233.93 224.02 42948.90 47911.97 2017-10-29 04:22:57.000 302 21233.91 224.03 42948.90 47911.97 2017-10-29 04:22:58.000 302 21233.94 224.02 42948.91 47911.99 2017-10-29 04:22:59.000 302 21233.92 224.02 42948.90 47911.96 2017-10-29 04:23:00.000 302 21233.94 224.04 42948.93 47911.98 2017-10-29 04:23:01.000 302 21233.92 224.05 42948.94 47911.97 2017-10-29 04:23:02.000 302 21233.94 224.05 42948.92 47911.97 2017-10-29 04:23:03.000 302 21233.95 224.07 42948.93 47911.99 2017-10-29 04:23:04.000 302 21233.96 224.07 42948.93 47911.96 2017-10-29 04:23:05.000 302 21233.93 224.07 42948.90 47911.97 2017-10-29 04:23:06.000 302 21233.92 224.10 42948.91 47911.96 2017-10-29 04:23:07.000 302 21233.92 224.12 42948.92 47911.92 2017-10-29 04:23:08.000 302 21233.88 224.14 42948.89 47911.89 2017-10-29 04:23:09.000 302 21233.84 224.16 42948.88 47911.88 2017-10-29 04:23:10.000 302 21233.86 224.10 42948.88 47911.88 2017-10-29 04:23:11.000 302 21233.84 224.08 42948.90 47911.87 2017-10-29 04:23:12.000 302 21233.83 224.06 42948.90 47911.88 2017-10-29 04:23:13.000 302 21233.81 224.06 42948.91 47911.90 2017-10-29 04:23:14.000 302 21233.82 224.07 42948.91 47911.88 2017-10-29 04:23:15.000 302 21233.82 224.11 42948.89 47911.87 2017-10-29 04:23:16.000 302 21233.83 224.11 42948.89 47911.92 2017-10-29 04:23:17.000 302 21233.83 224.08 42948.92 47911.88 2017-10-29 04:23:18.000 302 21233.85 224.08 42948.90 47911.87 2017-10-29 04:23:19.000 302 21233.84 224.11 42948.87 47911.84 2017-10-29 04:23:20.000 302 21233.80 224.17 42948.85 47911.88 2017-10-29 04:23:21.000 302 21233.82 224.20 42948.83 47911.86 2017-10-29 04:23:22.000 302 21233.83 224.26 42948.81 47911.82 2017-10-29 04:23:23.000 302 21233.80 224.32 42948.77 47911.81 2017-10-29 04:23:24.000 302 21233.81 224.34 42948.74 47911.76 2017-10-29 04:23:25.000 302 21233.79 224.36 42948.70 47911.74 2017-10-29 04:23:26.000 302 21233.82 224.40 42948.68 47911.72 2017-10-29 04:23:27.000 302 21233.82 224.40 42948.66 47911.68 2017-10-29 04:23:28.000 302 21233.80 224.39 42948.65 47911.69 2017-10-29 04:23:29.000 302 21233.78 224.38 42948.66 47911.66 2017-10-29 04:23:30.000 302 21233.80 224.37 42948.66 47911.66 2017-10-29 04:23:31.000 302 21233.83 224.36 42948.63 47911.66 2017-10-29 04:23:32.000 302 21233.82 224.37 42948.63 47911.64 2017-10-29 04:23:33.000 302 21233.79 224.38 42948.65 47911.63 2017-10-29 04:23:34.000 302 21233.80 224.42 42948.63 47911.64 2017-10-29 04:23:35.000 302 21233.80 224.43 42948.58 47911.64 2017-10-29 04:23:36.000 302 21233.80 224.44 42948.60 47911.63 2017-10-29 04:23:37.000 302 21233.78 224.45 42948.58 47911.59 2017-10-29 04:23:38.000 302 21233.78 224.44 42948.58 47911.59 2017-10-29 04:23:39.000 302 21233.77 224.50 42948.55 47911.59 2017-10-29 04:23:40.000 302 21233.79 224.58 42948.55 47911.58 2017-10-29 04:23:41.000 302 21233.78 224.60 42948.50 47911.55 2017-10-29 04:23:42.000 302 21233.82 224.62 42948.45 47911.49 2017-10-29 04:23:43.000 302 21233.80 224.63 42948.42 47911.50 2017-10-29 04:23:44.000 302 21233.76 224.62 42948.35 47911.45 2017-10-29 04:23:45.000 302 21233.78 224.58 42948.37 47911.39 2017-10-29 04:23:46.000 302 21233.74 224.61 42948.35 47911.41 2017-10-29 04:23:47.000 302 21233.72 224.60 42948.36 47911.38 2017-10-29 04:23:48.000 302 21233.72 224.57 42948.37 47911.37 2017-10-29 04:23:49.000 302 21233.70 224.58 42948.36 47911.36 2017-10-29 04:23:50.000 302 21233.69 224.62 42948.36 47911.35 2017-10-29 04:23:51.000 302 21233.63 224.66 42948.33 47911.35 2017-10-29 04:23:52.000 302 21233.64 224.61 42948.32 47911.34 2017-10-29 04:23:53.000 302 21233.64 224.57 42948.34 47911.32 2017-10-29 04:23:54.000 302 21233.62 224.55 42948.35 47911.32 2017-10-29 04:23:55.000 302 21233.63 224.53 42948.36 47911.33 2017-10-29 04:23:56.000 302 21233.64 224.53 42948.38 47911.33 2017-10-29 04:23:57.000 302 21233.61 224.54 42948.40 47911.36 2017-10-29 04:23:58.000 302 21233.60 224.58 42948.38 47911.35 2017-10-29 04:23:59.000 302 21233.60 224.59 42948.37 47911.34 2017-10-29 04:24:00.000 302 21233.61 224.60 42948.40 47911.33 2017-10-29 04:24:01.000 302 21233.61 224.60 42948.40 47911.32 2017-10-29 04:24:02.000 302 21233.62 224.59 42948.39 47911.32 2017-10-29 04:24:03.000 302 21233.62 224.59 42948.39 47911.34 2017-10-29 04:24:04.000 302 21233.62 224.56 42948.41 47911.35 2017-10-29 04:24:05.000 302 21233.67 224.51 42948.44 47911.37 2017-10-29 04:24:06.000 302 21233.69 224.47 42948.44 47911.41 2017-10-29 04:24:07.000 302 21233.67 224.50 42948.45 47911.42 2017-10-29 04:24:08.000 302 21233.70 224.50 42948.44 47911.42 2017-10-29 04:24:09.000 302 21233.69 224.49 42948.48 47911.45 2017-10-29 04:24:10.000 302 21233.68 224.46 42948.50 47911.48 2017-10-29 04:24:11.000 302 21233.70 224.42 42948.54 47911.53 2017-10-29 04:24:12.000 302 21233.74 224.41 42948.58 47911.54 2017-10-29 04:24:13.000 302 21233.77 224.41 42948.61 47911.58 2017-10-29 04:24:14.000 302 21233.76 224.41 42948.60 47911.60 2017-10-29 04:24:15.000 302 21233.78 224.39 42948.63 47911.63 2017-10-29 04:24:16.000 302 21233.80 224.41 42948.64 47911.63 2017-10-29 04:24:17.000 302 21233.78 224.44 42948.65 47911.63 2017-10-29 04:24:18.000 302 21233.78 224.45 42948.66 47911.65 2017-10-29 04:24:19.000 302 21233.81 224.45 42948.66 47911.69 2017-10-29 04:24:20.000 302 21233.84 224.47 42948.68 47911.67 2017-10-29 04:24:21.000 302 21233.84 224.49 42948.68 47911.70 2017-10-29 04:24:22.000 302 21233.85 224.53 42948.67 47911.71 2017-10-29 04:24:23.000 302 21233.88 224.53 42948.66 47911.72 2017-10-29 04:24:24.000 302 21233.87 224.54 42948.68 47911.73 2017-10-29 04:24:25.000 302 21233.88 224.54 42948.67 47911.73 2017-10-29 04:24:26.000 302 21233.89 224.57 42948.69 47911.75 2017-10-29 04:24:27.000 302 21233.90 224.56 42948.71 47911.73 2017-10-29 04:24:28.000 302 21233.92 224.55 42948.71 47911.76 2017-10-29 04:24:29.000 302 21233.93 224.57 42948.71 47911.78 2017-10-29 04:24:30.000 302 21233.90 224.56 42948.68 47911.75 2017-10-29 04:24:31.000 302 21233.88 224.54 42948.67 47911.75 2017-10-29 04:24:32.000 302 21233.88 224.56 42948.70 47911.77 2017-10-29 04:24:33.000 302 21233.89 224.55 42948.72 47911.75 2017-10-29 04:24:34.000 302 21233.87 224.54 42948.74 47911.77 2017-10-29 04:24:35.000 302 21233.90 224.54 42948.77 47911.77 2017-10-29 04:24:36.000 302 21233.92 224.55 42948.75 47911.79 2017-10-29 04:24:37.000 302 21233.89 224.54 42948.77 47911.80 2017-10-29 04:24:38.000 302 21233.90 224.56 42948.78 47911.83 2017-10-29 04:24:39.000 302 21233.87 224.58 42948.76 47911.82 2017-10-29 04:24:40.000 302 21233.87 224.59 42948.79 47911.83 2017-10-29 04:24:41.000 302 21233.87 224.60 42948.80 47911.81 2017-10-29 04:24:42.000 302 21233.85 224.60 42948.81 47911.83 2017-10-29 04:24:43.000 302 21233.83 224.64 42948.81 47911.79 2017-10-29 04:24:44.000 302 21233.83 224.65 42948.76 47911.79 2017-10-29 04:24:45.000 302 21233.80 224.66 42948.75 47911.76 2017-10-29 04:24:46.000 302 21233.81 224.64 42948.75 47911.76 2017-10-29 04:24:47.000 302 21233.80 224.64 42948.77 47911.76 2017-10-29 04:24:48.000 302 21233.85 224.62 42948.76 47911.77 2017-10-29 04:24:49.000 302 21233.85 224.60 42948.77 47911.77 2017-10-29 04:24:50.000 302 21233.85 224.59 42948.80 47911.78 2017-10-29 04:24:51.000 302 21233.85 224.60 42948.79 47911.80 2017-10-29 04:24:52.000 302 21233.85 224.59 42948.81 47911.80 2017-10-29 04:24:53.000 302 21233.86 224.56 42948.84 47911.81 2017-10-29 04:24:54.000 302 21233.83 224.54 42948.82 47911.79 2017-10-29 04:24:55.000 302 21233.82 224.55 42948.77 47911.82 2017-10-29 04:24:56.000 302 21233.83 224.53 42948.80 47911.82 2017-10-29 04:24:57.000 302 21233.83 224.56 42948.79 47911.81 2017-10-29 04:24:58.000 302 21233.83 224.58 42948.80 47911.83 2017-10-29 04:24:59.000 302 21233.82 224.62 42948.77 47911.81 2017-10-29 04:25:00.000 302 21233.78 224.66 42948.72 47911.81 2017-10-29 04:25:01.000 302 21233.80 224.67 42948.67 47911.78 2017-10-29 04:25:02.000 302 21233.78 224.68 42948.68 47911.75 2017-10-29 04:25:03.000 302 21233.75 224.70 42948.67 47911.73 2017-10-29 04:25:04.000 302 21233.78 224.69 42948.63 47911.71 2017-10-29 04:25:05.000 302 21233.77 224.74 42948.59 47911.70 2017-10-29 04:25:06.000 302 21233.79 224.76 42948.60 47911.69 2017-10-29 04:25:07.000 302 21233.79 224.77 42948.58 47911.66 2017-10-29 04:25:08.000 302 21233.78 224.76 42948.54 47911.67 2017-10-29 04:25:09.000 302 21233.78 224.76 42948.54 47911.60 2017-10-29 04:25:10.000 302 21233.78 224.76 42948.51 47911.62 2017-10-29 04:25:11.000 302 21233.80 224.75 42948.56 47911.59 2017-10-29 04:25:12.000 302 21233.81 224.74 42948.52 47911.60 2017-10-29 04:25:13.000 302 21233.78 224.73 42948.52 47911.58 2017-10-29 04:25:14.000 302 21233.78 224.67 42948.55 47911.59 2017-10-29 04:25:15.000 302 21233.77 224.64 42948.56 47911.59 2017-10-29 04:25:16.000 302 21233.76 224.62 42948.57 47911.63 2017-10-29 04:25:17.000 302 21233.76 224.58 42948.60 47911.65 2017-10-29 04:25:18.000 302 21233.76 224.56 42948.63 47911.66 2017-10-29 04:25:19.000 302 21233.77 224.55 42948.67 47911.69 2017-10-29 04:25:20.000 302 21233.77 224.55 42948.72 47911.70 2017-10-29 04:25:21.000 302 21233.77 224.57 42948.67 47911.71 2017-10-29 04:25:22.000 302 21233.75 224.59 42948.64 47911.72 2017-10-29 04:25:23.000 302 21233.72 224.63 42948.63 47911.69 2017-10-29 04:25:24.000 302 21233.71 224.63 42948.58 47911.66 2017-10-29 04:25:25.000 302 21233.67 224.64 42948.56 47911.63 2017-10-29 04:25:26.000 302 21233.66 224.65 42948.54 47911.57 2017-10-29 04:25:27.000 302 21233.66 224.65 42948.50 47911.57 2017-10-29 04:25:28.000 302 21233.69 224.65 42948.50 47911.52 2017-10-29 04:25:29.000 302 21233.67 224.67 42948.50 47911.53 2017-10-29 04:25:30.000 302 21233.65 224.67 42948.48 47911.49 2017-10-29 04:25:31.000 302 21233.66 224.67 42948.50 47911.53 2017-10-29 04:25:32.000 302 21233.64 224.70 42948.50 47911.53 2017-10-29 04:25:33.000 302 21233.63 224.71 42948.47 47911.51 2017-10-29 04:25:34.000 302 21233.68 224.68 42948.48 47911.50 2017-10-29 04:25:35.000 302 21233.69 224.70 42948.52 47911.50 2017-10-29 04:25:36.000 302 21233.70 224.70 42948.48 47911.50 2017-10-29 04:25:37.000 302 21233.67 224.68 42948.49 47911.51 2017-10-29 04:25:38.000 302 21233.64 224.70 42948.48 47911.51 2017-10-29 04:25:39.000 302 21233.65 224.68 42948.48 47911.51 2017-10-29 04:25:40.000 302 21233.65 224.68 42948.44 47911.49 2017-10-29 04:25:41.000 302 21233.64 224.68 42948.44 47911.48 2017-10-29 04:25:42.000 302 21233.62 224.68 42948.44 47911.50 2017-10-29 04:25:43.000 302 21233.65 224.65 42948.47 47911.50 2017-10-29 04:25:44.000 302 21233.64 224.64 42948.47 47911.50 2017-10-29 04:25:45.000 302 21233.66 224.62 42948.48 47911.50 2017-10-29 04:25:46.000 302 21233.67 224.63 42948.49 47911.50 2017-10-29 04:25:47.000 302 21233.67 224.63 42948.48 47911.51 2017-10-29 04:25:48.000 302 21233.68 224.61 42948.49 47911.50 2017-10-29 04:25:49.000 302 21233.69 224.61 42948.49 47911.53 2017-10-29 04:25:50.000 302 21233.68 224.58 42948.49 47911.52 2017-10-29 04:25:51.000 302 21233.66 224.56 42948.49 47911.51 2017-10-29 04:25:52.000 302 21233.65 224.53 42948.51 47911.52 2017-10-29 04:25:53.000 302 21233.67 224.51 42948.52 47911.51 2017-10-29 04:25:54.000 302 21233.69 224.48 42948.53 47911.56 2017-10-29 04:25:55.000 302 21233.69 224.45 42948.52 47911.53 2017-10-29 04:25:56.000 302 21233.65 224.41 42948.53 47911.57 2017-10-29 04:25:57.000 302 21233.66 224.39 42948.56 47911.60 2017-10-29 04:25:58.000 302 21233.63 224.35 42948.54 47911.59 2017-10-29 04:25:59.000 302 21233.61 224.32 42948.56 47911.55 2017-10-29 04:26:00.000 302 21233.61 224.30 42948.56 47911.58 2017-10-29 04:26:01.000 302 21233.61 224.26 42948.58 47911.58 2017-10-29 04:26:02.000 302 21233.61 224.23 42948.59 47911.58 2017-10-29 04:26:03.000 302 21233.59 224.20 42948.61 47911.56 2017-10-29 04:26:04.000 302 21233.53 224.17 42948.60 47911.56 2017-10-29 04:26:05.000 302 21233.53 224.16 42948.59 47911.57 2017-10-29 04:26:06.000 302 21233.50 224.18 42948.59 47911.58 2017-10-29 04:26:07.000 302 21233.48 224.18 42948.61 47911.56 2017-10-29 04:26:08.000 302 21233.50 224.17 42948.62 47911.56 2017-10-29 04:26:09.000 302 21233.48 224.19 42948.62 47911.54 2017-10-29 04:26:10.000 302 21233.48 224.17 42948.58 47911.52 2017-10-29 04:26:11.000 302 21233.49 224.17 42948.55 47911.52 2017-10-29 04:26:12.000 302 21233.49 224.17 42948.54 47911.48 2017-10-29 04:26:13.000 302 21233.46 224.16 42948.57 47911.48 2017-10-29 04:26:14.000 302 21233.49 224.18 42948.56 47911.47 2017-10-29 04:26:15.000 302 21233.49 224.16 42948.55 47911.47 2017-10-29 04:26:16.000 302 21233.49 224.13 42948.56 47911.45 2017-10-29 04:26:17.000 302 21233.46 224.12 42948.55 47911.47 2017-10-29 04:26:18.000 302 21233.43 224.13 42948.55 47911.45 2017-10-29 04:26:19.000 302 21233.48 224.12 42948.53 47911.45 2017-10-29 04:26:20.000 302 21233.46 224.11 42948.55 47911.47 2017-10-29 04:26:21.000 302 21233.48 224.07 42948.55 47911.47 2017-10-29 04:26:22.000 302 21233.50 224.07 42948.59 47911.48 2017-10-29 04:26:23.000 302 21233.49 224.05 42948.59 47911.50 2017-10-29 04:26:24.000 302 21233.48 224.03 42948.61 47911.48 2017-10-29 04:26:25.000 302 21233.48 224.03 42948.63 47911.50 2017-10-29 04:26:26.000 302 21233.50 224.01 42948.62 47911.53 2017-10-29 04:26:27.000 302 21233.47 223.97 42948.62 47911.51 2017-10-29 04:26:28.000 302 21233.43 223.95 42948.65 47911.52 2017-10-29 04:26:29.000 302 21233.41 223.92 42948.69 47911.53 2017-10-29 04:26:30.000 302 21233.40 223.92 42948.67 47911.54 2017-10-29 04:26:31.000 302 21233.42 223.89 42948.67 47911.56 2017-10-29 04:26:32.000 302 21233.43 223.91 42948.68 47911.55 2017-10-29 04:26:33.000 302 21233.43 223.88 42948.69 47911.58 2017-10-29 04:26:34.000 302 21233.41 223.88 42948.71 47911.59 2017-10-29 04:26:35.000 302 21233.44 223.88 42948.71 47911.59 2017-10-29 04:26:36.000 302 21233.46 223.84 42948.73 47911.58 2017-10-29 04:26:37.000 302 21233.46 223.81 42948.74 47911.59 2017-10-29 04:26:38.000 302 21233.45 223.80 42948.73 47911.61 2017-10-29 04:26:39.000 302 21233.45 223.77 42948.76 47911.59 2017-10-29 04:26:40.000 302 21233.44 223.79 42948.75 47911.59 2017-10-29 04:26:41.000 302 21233.41 223.79 42948.74 47911.61 2017-10-29 04:26:42.000 302 21233.39 223.77 42948.80 47911.61 2017-10-29 04:26:43.000 302 21233.39 223.78 42948.76 47911.61 2017-10-29 04:26:44.000 302 21233.37 223.78 42948.72 47911.60 2017-10-29 04:26:45.000 302 21233.36 223.78 42948.72 47911.60 2017-10-29 04:26:46.000 302 21233.32 223.73 42948.76 47911.62 2017-10-29 04:26:47.000 302 21233.30 223.71 42948.76 47911.59 2017-10-29 04:26:48.000 302 21233.28 223.73 42948.78 47911.57 2017-10-29 04:26:49.000 302 21233.29 223.70 42948.79 47911.59 2017-10-29 04:26:50.000 302 21233.25 223.67 42948.80 47911.59 2017-10-29 04:26:51.000 302 21233.23 223.66 42948.82 47911.59 2017-10-29 04:26:52.000 302 21233.23 223.65 42948.83 47911.60 2017-10-29 04:26:53.000 302 21233.24 223.67 42948.84 47911.59 2017-10-29 04:26:54.000 302 21233.23 223.68 42948.83 47911.62 2017-10-29 04:26:55.000 302 21233.24 223.70 42948.84 47911.59 2017-10-29 04:26:56.000 302 21233.22 223.68 42948.84 47911.59 2017-10-29 04:26:57.000 302 21233.19 223.64 42948.81 47911.57 2017-10-29 04:26:58.000 302 21233.19 223.64 42948.82 47911.56 2017-10-29 04:26:59.000 302 21233.17 223.59 42948.81 47911.57 2017-10-29 04:27:00.000 302 21233.18 223.56 42948.77 47911.53 2017-10-29 04:27:01.000 302 21233.14 223.54 42948.77 47911.54 2017-10-29 04:27:02.000 302 21233.17 223.57 42948.76 47911.51 2017-10-29 04:27:03.000 302 21233.16 223.56 42948.74 47911.50 2017-10-29 04:27:04.000 302 21233.16 223.57 42948.72 47911.48 2017-10-29 04:27:05.000 302 21233.13 223.57 42948.70 47911.46 2017-10-29 04:27:06.000 302 21233.13 223.57 42948.73 47911.46 2017-10-29 04:27:07.000 302 21233.15 223.55 42948.71 47911.46 2017-10-29 04:27:08.000 302 21233.13 223.56 42948.69 47911.44 2017-10-29 04:27:09.000 302 21233.12 223.57 42948.69 47911.43 2017-10-29 04:27:10.000 302 21233.15 223.61 42948.68 47911.41 2017-10-29 04:27:11.000 302 21233.17 223.61 42948.68 47911.43 2017-10-29 04:27:12.000 302 21233.16 223.64 42948.68 47911.44 2017-10-29 04:27:13.000 302 21233.18 223.64 42948.63 47911.43 2017-10-29 04:27:14.000 302 21233.19 223.66 42948.60 47911.42 2017-10-29 04:27:15.000 302 21233.18 223.70 42948.59 47911.41 2017-10-29 04:27:16.000 302 21233.18 223.75 42948.59 47911.40 2017-10-29 04:27:17.000 302 21233.21 223.77 42948.59 47911.38 2017-10-29 04:27:18.000 302 21233.24 223.85 42948.54 47911.35 2017-10-29 04:27:19.000 302 21233.24 223.97 42948.49 47911.34 2017-10-29 04:27:20.000 302 21233.23 224.09 42948.42 47911.28 2017-10-29 04:27:21.000 302 21233.25 224.17 42948.35 47911.24 2017-10-29 04:27:22.000 302 21233.27 224.25 42948.26 47911.16 2017-10-29 04:27:23.000 302 21233.28 224.30 42948.15 47911.12 2017-10-29 04:27:24.000 302 21233.27 224.32 42948.08 47911.03 2017-10-29 04:27:25.000 302 21233.30 224.31 42948.07 47911.01 2017-10-29 04:27:26.000 302 21233.30 224.31 42948.03 47910.95 2017-10-29 04:27:27.000 302 21233.32 224.30 42948.04 47910.95 2017-10-29 04:27:28.000 302 21233.31 224.31 42948.04 47910.89 2017-10-29 04:27:29.000 302 21233.29 224.30 42948.00 47910.93 2017-10-29 04:27:30.000 302 21233.26 224.29 42948.01 47910.90 2017-10-29 04:27:31.000 302 21233.25 224.29 42948.00 47910.90 2017-10-29 04:27:32.000 302 21233.24 224.27 42948.01 47910.90 2017-10-29 04:27:33.000 302 21233.24 224.26 42947.98 47910.88 2017-10-29 04:27:34.000 302 21233.24 224.25 42947.98 47910.89 2017-10-29 04:27:35.000 302 21233.24 224.27 42948.01 47910.88 2017-10-29 04:27:36.000 302 21233.25 224.26 42948.04 47910.89 2017-10-29 04:27:37.000 302 21233.24 224.27 42948.01 47910.87 2017-10-29 04:27:38.000 302 21233.24 224.25 42948.02 47910.91 2017-10-29 04:27:39.000 302 21233.24 224.24 42948.02 47910.90 2017-10-29 04:27:40.000 302 21233.22 224.24 42948.00 47910.89 2017-10-29 04:27:41.000 302 21233.20 224.21 42948.06 47910.89 2017-10-29 04:27:42.000 302 21233.18 224.21 42948.02 47910.92 2017-10-29 04:27:43.000 302 21233.19 224.18 42948.05 47910.91 2017-10-29 04:27:44.000 302 21233.24 224.11 42948.11 47910.91 2017-10-29 04:27:45.000 302 21233.26 224.06 42948.10 47910.90 2017-10-29 04:27:46.000 302 21233.27 224.02 42948.18 47910.98 2017-10-29 04:27:47.000 302 21233.28 223.99 42948.23 47911.02 2017-10-29 04:27:48.000 302 21233.27 223.95 42948.24 47911.06 2017-10-29 04:27:49.000 302 21233.30 223.89 42948.29 47911.10 2017-10-29 04:27:50.000 302 21233.28 223.91 42948.34 47911.15 2017-10-29 04:27:51.000 302 21233.27 223.92 42948.35 47911.17 2017-10-29 04:27:52.000 302 21233.28 223.90 42948.43 47911.19 2017-10-29 04:27:53.000 302 21233.28 223.93 42948.41 47911.21 2017-10-29 04:27:54.000 302 21233.31 223.94 42948.37 47911.23 2017-10-29 04:27:55.000 302 21233.33 223.91 42948.34 47911.20 2017-10-29 04:27:56.000 302 21233.34 223.84 42948.41 47911.21 2017-10-29 04:27:57.000 302 21233.34 223.79 42948.47 47911.25 2017-10-29 04:27:58.000 302 21233.34 223.76 42948.50 47911.30 2017-10-29 04:27:59.000 302 21233.33 223.76 42948.51 47911.34 2017-10-29 04:28:00.000 302 21233.34 223.73 42948.56 47911.40 2017-10-29 04:28:01.000 302 21233.37 223.71 42948.56 47911.37 2017-10-29 04:28:02.000 302 21233.36 223.71 42948.55 47911.41 2017-10-29 04:28:03.000 302 21233.35 223.73 42948.59 47911.41 2017-10-29 04:28:04.000 302 21233.33 223.74 42948.58 47911.42 2017-10-29 04:28:05.000 302 21233.32 223.73 42948.57 47911.40 2017-10-29 04:28:06.000 302 21233.32 223.72 42948.60 47911.40 2017-10-29 04:28:07.000 302 21233.32 223.71 42948.59 47911.43 2017-10-29 04:28:08.000 302 21233.30 223.72 42948.56 47911.39 2017-10-29 04:28:09.000 302 21233.29 223.76 42948.58 47911.38 2017-10-29 04:28:10.000 302 21233.28 223.81 42948.55 47911.37 2017-10-29 04:28:11.000 302 21233.30 223.81 42948.48 47911.32 2017-10-29 04:28:12.000 302 21233.30 223.74 42948.48 47911.31 2017-10-29 04:28:13.000 302 21233.30 223.72 42948.51 47911.34 2017-10-29 04:28:14.000 302 21233.30 223.69 42948.54 47911.35 2017-10-29 04:28:15.000 302 21233.31 223.70 42948.56 47911.36 2017-10-29 04:28:16.000 302 21233.30 223.73 42948.56 47911.37 2017-10-29 04:28:17.000 302 21233.29 223.73 42948.59 47911.36 2017-10-29 04:28:18.000 302 21233.29 223.74 42948.59 47911.36 2017-10-29 04:28:19.000 302 21233.29 223.73 42948.56 47911.38 2017-10-29 04:28:20.000 302 21233.25 223.74 42948.55 47911.36 2017-10-29 04:28:21.000 302 21233.25 223.79 42948.57 47911.36 2017-10-29 04:28:22.000 302 21233.22 223.85 42948.51 47911.31 2017-10-29 04:28:23.000 302 21233.22 223.89 42948.50 47911.29 2017-10-29 04:28:24.000 302 21233.21 223.95 42948.43 47911.22 2017-10-29 04:28:25.000 302 21233.21 223.98 42948.36 47911.21 2017-10-29 04:28:26.000 302 21233.20 223.96 42948.32 47911.13 2017-10-29 04:28:27.000 302 21233.18 223.91 42948.28 47911.09 2017-10-29 04:28:28.000 302 21233.18 223.88 42948.29 47911.08 2017-10-29 04:28:29.000 302 21233.18 223.87 42948.32 47911.11 2017-10-29 04:28:30.000 302 21233.20 223.84 42948.33 47911.08 2017-10-29 04:28:31.000 302 21233.19 223.83 42948.33 47911.11 2017-10-29 04:28:32.000 302 21233.20 223.80 42948.35 47911.13 2017-10-29 04:28:33.000 302 21233.19 223.79 42948.38 47911.13 2017-10-29 04:28:34.000 302 21233.16 223.81 42948.39 47911.17 2017-10-29 04:28:35.000 302 21233.20 223.77 42948.40 47911.15 2017-10-29 04:28:36.000 302 21233.20 223.77 42948.43 47911.19 2017-10-29 04:28:37.000 302 21233.19 223.74 42948.45 47911.22 2017-10-29 04:28:38.000 302 21233.19 223.74 42948.47 47911.23 2017-10-29 04:28:39.000 302 21233.23 223.71 42948.48 47911.26 2017-10-29 04:28:40.000 302 21233.22 223.76 42948.49 47911.29 2017-10-29 04:28:41.000 302 21233.18 223.76 42948.51 47911.29 2017-10-29 04:28:42.000 302 21233.20 223.76 42948.53 47911.31 2017-10-29 04:28:43.000 302 21233.22 223.77 42948.52 47911.28 2017-10-29 04:28:44.000 302 21233.22 223.76 42948.51 47911.30 2017-10-29 04:28:45.000 302 21233.24 223.77 42948.54 47911.30 2017-10-29 04:28:46.000 302 21233.26 223.80 42948.52 47911.32 2017-10-29 04:28:47.000 302 21233.23 223.79 42948.55 47911.33 2017-10-29 04:28:48.000 302 21233.25 223.77 42948.54 47911.34 2017-10-29 04:28:49.000 302 21233.25 223.75 42948.58 47911.36 2017-10-29 04:28:50.000 302 21233.25 223.74 42948.60 47911.36 2017-10-29 04:28:51.000 302 21233.22 223.74 42948.58 47911.36 2017-10-29 04:28:52.000 302 21233.21 223.74 42948.59 47911.35 2017-10-29 04:28:53.000 302 21233.19 223.76 42948.57 47911.36 2017-10-29 04:28:54.000 302 21233.18 223.76 42948.60 47911.36 2017-10-29 04:28:55.000 302 21233.18 223.76 42948.59 47911.40 2017-10-29 04:28:56.000 302 21233.19 223.77 42948.59 47911.36 2017-10-29 04:28:57.000 302 21233.18 223.75 42948.62 47911.39 2017-10-29 04:28:58.000 302 21233.19 223.76 42948.64 47911.41 2017-10-29 04:28:59.000 302 21233.15 223.80 42948.67 47911.40 2017-10-29 04:29:00.000 302 21233.16 223.81 42948.64 47911.40 2017-10-29 04:29:01.000 302 21233.19 223.80 42948.69 47911.42 2017-10-29 04:29:02.000 302 21233.19 223.81 42948.69 47911.42 2017-10-29 04:29:03.000 302 21233.18 223.80 42948.63 47911.43 2017-10-29 04:29:04.000 302 21233.16 223.77 42948.64 47911.42 2017-10-29 04:29:05.000 302 21233.16 223.79 42948.69 47911.41 2017-10-29 04:29:06.000 302 21233.17 223.82 42948.67 47911.44 2017-10-29 04:29:07.000 302 21233.12 223.83 42948.65 47911.42 2017-10-29 04:29:08.000 302 21233.10 223.84 42948.65 47911.41 2017-10-29 04:29:09.000 302 21233.10 223.83 42948.64 47911.37 2017-10-29 04:29:10.000 302 21233.12 223.80 42948.62 47911.38 2017-10-29 04:29:11.000 302 21233.12 223.81 42948.62 47911.40 2017-10-29 04:29:12.000 302 21233.13 223.79 42948.66 47911.38 2017-10-29 04:29:13.000 302 21233.14 223.77 42948.65 47911.38 2017-10-29 04:29:14.000 302 21233.14 223.78 42948.62 47911.41 2017-10-29 04:29:15.000 302 21233.11 223.77 42948.66 47911.42 2017-10-29 04:29:16.000 302 21233.13 223.77 42948.70 47911.40 2017-10-29 04:29:17.000 302 21233.12 223.76 42948.67 47911.44 2017-10-29 04:29:18.000 302 21233.10 223.71 42948.69 47911.43 2017-10-29 04:29:19.000 302 21233.09 223.69 42948.70 47911.44 2017-10-29 04:29:20.000 302 21233.11 223.67 42948.72 47911.44 2017-10-29 04:29:21.000 302 21233.12 223.65 42948.73 47911.44 2017-10-29 04:29:22.000 302 21233.08 223.64 42948.74 47911.46 2017-10-29 04:29:23.000 302 21233.10 223.60 42948.74 47911.47 2017-10-29 04:29:24.000 302 21233.12 223.57 42948.79 47911.48 2017-10-29 04:29:25.000 302 21233.09 223.56 42948.77 47911.50 2017-10-29 04:29:26.000 302 21233.07 223.53 42948.77 47911.50 2017-10-29 04:29:27.000 302 21233.11 223.51 42948.80 47911.50 2017-10-29 04:29:28.000 302 21233.11 223.51 42948.84 47911.54 2017-10-29 04:29:29.000 302 21233.11 223.45 42948.87 47911.55 2017-10-29 04:29:30.000 302 21233.10 223.40 42948.89 47911.54 2017-10-29 04:29:31.000 302 21233.07 223.40 42948.92 47911.55 2017-10-29 04:29:32.000 302 21233.08 223.35 42948.93 47911.58 2017-10-29 04:29:33.000 302 21233.10 223.33 42948.97 47911.59 2017-10-29 04:29:34.000 302 21233.11 223.35 42948.95 47911.61 2017-10-29 04:29:35.000 302 21233.07 223.34 42948.98 47911.62 2017-10-29 04:29:36.000 302 21233.08 223.35 42948.94 47911.65 2017-10-29 04:29:37.000 302 21233.09 223.32 42948.97 47911.63 2017-10-29 04:29:38.000 302 21233.09 223.33 42948.97 47911.63 2017-10-29 04:29:39.000 302 21233.09 223.33 42948.97 47911.66 2017-10-29 04:29:40.000 302 21233.07 223.31 42949.01 47911.65 2017-10-29 04:29:41.000 302 21233.08 223.31 42949.00 47911.68 2017-10-29 04:29:42.000 302 21233.13 223.31 42949.00 47911.68 2017-10-29 04:29:43.000 302 21233.13 223.29 42949.02 47911.69 2017-10-29 04:29:44.000 302 21233.13 223.31 42948.98 47911.67 2017-10-29 04:29:45.000 302 21233.14 223.32 42948.98 47911.69 2017-10-29 04:29:46.000 302 21233.15 223.28 42949.01 47911.69 2017-10-29 04:29:47.000 302 21233.12 223.27 42949.02 47911.73 2017-10-29 04:29:48.000 302 21233.13 223.29 42949.04 47911.73 2017-10-29 04:29:49.000 302 21233.15 223.28 42949.06 47911.73 2017-10-29 04:29:50.000 302 21233.16 223.27 42949.06 47911.73 2017-10-29 04:29:51.000 302 21233.13 223.27 42949.06 47911.72 2017-10-29 04:29:52.000 302 21233.14 223.28 42949.04 47911.76 2017-10-29 04:29:53.000 302 21233.13 223.31 42949.05 47911.74 2017-10-29 04:29:54.000 302 21233.15 223.30 42949.06 47911.75 2017-10-29 04:29:55.000 302 21233.13 223.31 42949.06 47911.76 2017-10-29 04:29:56.000 302 21233.12 223.30 42949.10 47911.74 2017-10-29 04:29:57.000 302 21233.11 223.27 42949.11 47911.73 2017-10-29 04:29:58.000 302 21233.08 223.26 42949.11 47911.73 2017-10-29 04:29:59.000 302 21233.09 223.24 42949.11 47911.75 2017-10-29 04:30:00.000 302 21233.06 223.23 42949.10 47911.72 2017-10-29 04:30:01.000 302 21233.07 223.26 42949.09 47911.75 2017-10-29 04:30:02.000 302 21233.06 223.26 42949.06 47911.77 2017-10-29 04:30:03.000 302 21233.05 223.28 42949.05 47911.71 2017-10-29 04:30:04.000 302 21233.07 223.26 42949.04 47911.72 2017-10-29 04:30:05.000 302 21233.04 223.23 42949.07 47911.72 2017-10-29 04:30:06.000 302 21233.05 223.23 42949.06 47911.70 2017-10-29 04:30:07.000 302 21233.04 223.24 42949.03 47911.69 2017-10-29 04:30:08.000 302 21233.02 223.24 42949.07 47911.67 2017-10-29 04:30:09.000 302 21233.00 223.25 42949.03 47911.67 2017-10-29 04:30:10.000 302 21232.97 223.24 42949.03 47911.64 2017-10-29 04:30:11.000 302 21232.99 223.24 42949.06 47911.67 2017-10-29 04:30:12.000 302 21232.95 223.24 42949.05 47911.64 2017-10-29 04:30:13.000 302 21232.96 223.21 42949.04 47911.63 2017-10-29 04:30:14.000 302 21232.93 223.21 42949.01 47911.60 2017-10-29 04:30:15.000 302 21232.96 223.17 42948.98 47911.62 2017-10-29 04:30:16.000 302 21232.93 223.16 42948.98 47911.60 2017-10-29 04:30:17.000 302 21232.90 223.16 42948.98 47911.55 2017-10-29 04:30:18.000 302 21232.87 223.16 42948.98 47911.58 2017-10-29 04:30:19.000 302 21232.88 223.16 42948.96 47911.52 2017-10-29 04:30:20.000 302 21232.88 223.15 42948.94 47911.54 2017-10-29 04:30:21.000 302 21232.88 223.15 42948.93 47911.53 2017-10-29 04:30:22.000 302 21232.89 223.11 42948.95 47911.51 2017-10-29 04:30:23.000 302 21232.86 223.14 42948.91 47911.50 2017-10-29 04:30:24.000 302 21232.83 223.13 42948.91 47911.51 2017-10-29 04:30:25.000 302 21232.84 223.11 42948.96 47911.47 2017-10-29 04:30:26.000 302 21232.82 223.12 42948.97 47911.50 2017-10-29 04:30:27.000 302 21232.81 223.10 42948.94 47911.48 2017-10-29 04:30:28.000 302 21232.84 223.07 42948.95 47911.48 2017-10-29 04:30:29.000 302 21232.83 223.08 42948.93 47911.47 2017-10-29 04:30:30.000 302 21232.85 223.05 42948.89 47911.48 2017-10-29 04:30:31.000 302 21232.81 223.03 42948.88 47911.47 2017-10-29 04:30:32.000 302 21232.87 223.01 42948.91 47911.50 2017-10-29 04:30:33.000 302 21232.84 223.03 42948.93 47911.49 2017-10-29 04:30:34.000 302 21232.80 223.04 42948.90 47911.47 2017-10-29 04:30:35.000 302 21232.77 223.04 42948.91 47911.47 2017-10-29 04:30:36.000 302 21232.78 223.02 42948.94 47911.46 2017-10-29 04:30:37.000 302 21232.78 223.04 42948.94 47911.48 2017-10-29 04:30:38.000 302 21232.77 223.03 42948.91 47911.46 2017-10-29 04:30:39.000 302 21232.76 223.03 42948.91 47911.44 2017-10-29 04:30:40.000 302 21232.77 223.03 42948.90 47911.43 2017-10-29 04:30:41.000 302 21232.77 223.04 42948.91 47911.39 2017-10-29 04:30:42.000 302 21232.75 223.03 42948.88 47911.40 2017-10-29 04:30:43.000 302 21232.75 223.00 42948.88 47911.38 2017-10-29 04:30:44.000 302 21232.75 222.99 42948.87 47911.41 2017-10-29 04:30:45.000 302 21232.73 223.01 42948.87 47911.40 2017-10-29 04:30:46.000 302 21232.73 223.01 42948.84 47911.39 2017-10-29 04:30:47.000 302 21232.69 223.04 42948.83 47911.37 2017-10-29 04:30:48.000 302 21232.69 223.05 42948.80 47911.36 2017-10-29 04:30:49.000 302 21232.70 223.06 42948.77 47911.31 2017-10-29 04:30:50.000 302 21232.70 223.07 42948.74 47911.31 2017-10-29 04:30:51.000 302 21232.67 223.12 42948.72 47911.25 2017-10-29 04:30:52.000 302 21232.68 223.11 42948.69 47911.24 2017-10-29 04:30:53.000 302 21232.67 223.15 42948.66 47911.22 2017-10-29 04:30:54.000 302 21232.67 223.17 42948.63 47911.18 2017-10-29 04:30:55.000 302 21232.66 223.18 42948.57 47911.13 2017-10-29 04:30:56.000 302 21232.70 223.17 42948.58 47911.11 2017-10-29 04:30:57.000 302 21232.69 223.13 42948.57 47911.11 2017-10-29 04:30:58.000 302 21232.69 223.13 42948.57 47911.11 2017-10-29 04:30:59.000 302 21232.71 223.14 42948.56 47911.09 2017-10-29 04:31:00.000 302 21232.68 223.11 42948.57 47911.13 2017-10-29 04:31:01.000 302 21232.73 223.11 42948.58 47911.11 2017-10-29 04:31:02.000 302 21232.71 223.09 42948.59 47911.13 2017-10-29 04:31:03.000 302 21232.73 223.07 42948.60 47911.16 2017-10-29 04:31:04.000 302 21232.73 223.06 42948.59 47911.16 2017-10-29 04:31:05.000 302 21232.75 223.05 42948.61 47911.17 2017-10-29 04:31:06.000 302 21232.72 223.07 42948.59 47911.18 2017-10-29 04:31:07.000 302 21232.72 223.06 42948.60 47911.16 2017-10-29 04:31:08.000 302 21232.76 223.04 42948.61 47911.17 2017-10-29 04:31:09.000 302 21232.75 223.04 42948.60 47911.19 2017-10-29 04:31:10.000 302 21232.76 223.01 42948.60 47911.21 2017-10-29 04:31:11.000 302 21232.77 223.04 42948.61 47911.19 2017-10-29 04:31:12.000 302 21232.77 223.04 42948.61 47911.22 2017-10-29 04:31:13.000 302 21232.78 223.08 42948.61 47911.21 2017-10-29 04:31:14.000 302 21232.78 223.07 42948.63 47911.25 2017-10-29 04:31:15.000 302 21232.80 223.07 42948.64 47911.24 2017-10-29 04:31:16.000 302 21232.79 223.08 42948.65 47911.25 2017-10-29 04:31:17.000 302 21232.81 223.08 42948.65 47911.27 2017-10-29 04:31:18.000 302 21232.83 223.07 42948.67 47911.27 2017-10-29 04:31:19.000 302 21232.83 223.09 42948.67 47911.27 2017-10-29 04:31:20.000 302 21232.82 223.10 42948.68 47911.30 2017-10-29 04:31:21.000 302 21232.79 223.11 42948.67 47911.28 2017-10-29 04:31:22.000 302 21232.82 223.09 42948.70 47911.28 2017-10-29 04:31:23.000 302 21232.84 223.11 42948.72 47911.30 2017-10-29 04:31:24.000 302 21232.83 223.07 42948.74 47911.29 2017-10-29 04:31:25.000 302 21232.80 223.09 42948.73 47911.28 2017-10-29 04:31:26.000 302 21232.83 223.10 42948.72 47911.32 2017-10-29 04:31:27.000 302 21232.83 223.07 42948.73 47911.31 2017-10-29 04:31:28.000 302 21232.85 223.06 42948.76 47911.33 2017-10-29 04:31:29.000 302 21232.78 223.05 42948.74 47911.32 2017-10-29 04:31:30.000 302 21232.75 223.04 42948.71 47911.31 2017-10-29 04:31:31.000 302 21232.73 223.04 42948.70 47911.27 2017-10-29 04:31:32.000 302 21232.69 223.03 42948.68 47911.26 2017-10-29 04:31:33.000 302 21232.66 223.04 42948.66 47911.25 2017-10-29 04:31:34.000 302 21232.65 223.03 42948.67 47911.22 2017-10-29 04:31:35.000 302 21232.64 223.03 42948.68 47911.20 2017-10-29 04:31:36.000 302 21232.65 223.03 42948.67 47911.18 2017-10-29 04:31:37.000 302 21232.61 223.04 42948.66 47911.19 2017-10-29 04:31:38.000 302 21232.58 223.08 42948.65 47911.15 2017-10-29 04:31:39.000 302 21232.57 223.09 42948.58 47911.13 2017-10-29 04:31:40.000 302 21232.56 223.11 42948.53 47911.09 2017-10-29 04:31:41.000 302 21232.53 223.15 42948.50 47911.05 2017-10-29 04:31:42.000 302 21232.56 223.15 42948.49 47911.03 2017-10-29 04:31:43.000 302 21232.59 223.17 42948.49 47911.01 2017-10-29 04:31:44.000 302 21232.60 223.18 42948.51 47911.02 2017-10-29 04:31:45.000 302 21232.61 223.20 42948.52 47911.02 2017-10-29 04:31:46.000 302 21232.61 223.14 42948.53 47911.04 2017-10-29 04:31:47.000 302 21232.61 223.05 42948.55 47911.06 2017-10-29 04:31:48.000 302 21232.64 223.05 42948.62 47911.10 2017-10-29 04:31:49.000 302 21232.66 223.04 42948.63 47911.15 2017-10-29 04:31:50.000 302 21232.68 223.01 42948.65 47911.20 2017-10-29 04:31:51.000 302 21232.70 222.99 42948.66 47911.21 2017-10-29 04:31:52.000 302 21232.68 222.96 42948.71 47911.24 2017-10-29 04:31:53.000 302 21232.70 222.93 42948.78 47911.29 2017-10-29 04:31:54.000 302 21232.70 222.94 42948.82 47911.34 2017-10-29 04:31:55.000 302 21232.70 222.94 42948.84 47911.35 2017-10-29 04:31:56.000 302 21232.72 222.96 42948.83 47911.37 2017-10-29 04:31:57.000 302 21232.72 222.96 42948.85 47911.37 2017-10-29 04:31:58.000 302 21232.73 222.93 42948.87 47911.39 2017-10-29 04:31:59.000 302 21232.75 222.94 42948.88 47911.42 2017-10-29 04:32:00.000 302 21232.73 222.94 42948.88 47911.43 2017-10-29 04:32:01.000 302 21232.73 222.93 42948.89 47911.43 2017-10-29 04:32:02.000 302 21232.71 222.94 42948.89 47911.42 2017-10-29 04:32:03.000 302 21232.67 222.92 42948.87 47911.41 2017-10-29 04:32:04.000 302 21232.64 222.93 42948.87 47911.39 2017-10-29 04:32:05.000 302 21232.63 222.95 42948.83 47911.33 2017-10-29 04:32:06.000 302 21232.64 222.97 42948.76 47911.34 2017-10-29 04:32:07.000 302 21232.65 222.98 42948.80 47911.32 2017-10-29 04:32:08.000 302 21232.66 222.97 42948.81 47911.31 2017-10-29 04:32:09.000 302 21232.67 222.95 42948.79 47911.32 2017-10-29 04:32:10.000 302 21232.68 222.94 42948.77 47911.33 2017-10-29 04:32:11.000 302 21232.68 222.95 42948.81 47911.31 2017-10-29 04:32:12.000 302 21232.68 222.97 42948.81 47911.33 2017-10-29 04:32:13.000 302 21232.65 222.98 42948.80 47911.31 2017-10-29 04:32:14.000 302 21232.64 222.97 42948.81 47911.32 2017-10-29 04:32:15.000 302 21232.65 222.99 42948.80 47911.32 2017-10-29 04:32:16.000 302 21232.65 222.99 42948.79 47911.33 2017-10-29 04:32:17.000 302 21232.69 223.00 42948.83 47911.32 2017-10-29 04:32:18.000 302 21232.68 223.01 42948.83 47911.31 2017-10-29 04:32:19.000 302 21232.68 223.03 42948.84 47911.34 2017-10-29 04:32:20.000 302 21232.68 223.04 42948.80 47911.33 2017-10-29 04:32:21.000 302 21232.66 223.05 42948.84 47911.35 2017-10-29 04:32:22.000 302 21232.66 223.05 42948.82 47911.32 2017-10-29 04:32:23.000 302 21232.65 223.07 42948.85 47911.34 2017-10-29 04:32:24.000 302 21232.65 223.07 42948.85 47911.35 2017-10-29 04:32:25.000 302 21232.65 223.07 42948.83 47911.32 2017-10-29 04:32:26.000 302 21232.65 223.07 42948.80 47911.32 2017-10-29 04:32:27.000 302 21232.62 223.07 42948.81 47911.34 2017-10-29 04:32:28.000 302 21232.67 223.04 42948.79 47911.31 2017-10-29 04:32:29.000 302 21232.69 223.04 42948.81 47911.32 2017-10-29 04:32:30.000 302 21232.70 223.03 42948.84 47911.35 2017-10-29 04:32:31.000 302 21232.72 223.03 42948.83 47911.32 2017-10-29 04:32:32.000 302 21232.67 223.03 42948.83 47911.33 2017-10-29 04:32:33.000 302 21232.68 223.03 42948.82 47911.34 2017-10-29 04:32:34.000 302 21232.70 223.02 42948.80 47911.33 2017-10-29 04:32:35.000 302 21232.69 223.05 42948.84 47911.36 2017-10-29 04:32:36.000 302 21232.75 223.07 42948.83 47911.35 2017-10-29 04:32:37.000 302 21232.75 223.06 42948.85 47911.37 2017-10-29 04:32:38.000 302 21232.74 223.07 42948.82 47911.37 2017-10-29 04:32:39.000 302 21232.76 223.06 42948.83 47911.38 2017-10-29 04:32:40.000 302 21232.78 223.06 42948.83 47911.38 2017-10-29 04:32:41.000 302 21232.77 223.06 42948.82 47911.35 2017-10-29 04:32:42.000 302 21232.81 223.04 42948.86 47911.40 2017-10-29 04:32:43.000 302 21232.80 223.04 42948.85 47911.41 2017-10-29 04:32:44.000 302 21232.80 223.05 42948.86 47911.40 2017-10-29 04:32:45.000 302 21232.81 223.05 42948.87 47911.43 2017-10-29 04:32:46.000 302 21232.79 223.02 42948.87 47911.39 2017-10-29 04:32:47.000 302 21232.80 223.01 42948.92 47911.43 2017-10-29 04:32:48.000 302 21232.82 223.02 42948.93 47911.48 2017-10-29 04:32:49.000 302 21232.81 222.99 42948.91 47911.46 2017-10-29 04:32:50.000 302 21232.82 222.97 42948.91 47911.45 2017-10-29 04:32:51.000 302 21232.81 222.96 42948.92 47911.50 2017-10-29 04:32:52.000 302 21232.79 222.96 42948.94 47911.53 2017-10-29 04:32:53.000 302 21232.77 222.94 42948.97 47911.50 2017-10-29 04:32:54.000 302 21232.77 222.94 42948.97 47911.52 2017-10-29 04:32:55.000 302 21232.77 222.93 42948.98 47911.53 2017-10-29 04:32:56.000 302 21232.76 222.91 42948.99 47911.52 2017-10-29 04:32:57.000 302 21232.77 222.92 42948.96 47911.53 2017-10-29 04:32:58.000 302 21232.78 222.93 42949.01 47911.52 2017-10-29 04:32:59.000 302 21232.78 222.90 42949.01 47911.56 2017-10-29 04:33:00.000 302 21232.76 222.89 42949.00 47911.51 2017-10-29 04:33:01.000 302 21232.77 222.90 42949.01 47911.55 2017-10-29 04:33:02.000 302 21232.76 222.90 42949.01 47911.54 2017-10-29 04:33:03.000 302 21232.74 222.88 42949.05 47911.55 2017-10-29 04:33:04.000 302 21232.76 222.85 42949.01 47911.54 2017-10-29 04:33:05.000 302 21232.73 222.88 42949.02 47911.52 2017-10-29 04:33:06.000 302 21232.75 222.88 42949.02 47911.55 2017-10-29 04:33:07.000 302 21232.76 222.90 42949.04 47911.54 2017-10-29 04:33:08.000 302 21232.74 222.92 42949.02 47911.54 2017-10-29 04:33:09.000 302 21232.75 222.91 42948.99 47911.53 2017-10-29 04:33:10.000 302 21232.75 222.90 42948.96 47911.50 2017-10-29 04:33:11.000 302 21232.76 222.94 42948.96 47911.51 2017-10-29 04:33:12.000 302 21232.79 222.93 42948.99 47911.52 2017-10-29 04:33:13.000 302 21232.78 222.93 42948.97 47911.50 2017-10-29 04:33:14.000 302 21232.79 222.93 42948.97 47911.51 2017-10-29 04:33:15.000 302 21232.81 222.94 42948.97 47911.54 2017-10-29 04:33:16.000 302 21232.82 222.93 42948.99 47911.52 2017-10-29 04:33:17.000 302 21232.82 222.95 42948.98 47911.54 2017-10-29 04:33:18.000 302 21232.77 222.94 42948.99 47911.54 2017-10-29 04:33:19.000 302 21232.77 222.95 42948.96 47911.51 2017-10-29 04:33:20.000 302 21232.81 222.94 42948.97 47911.55 2017-10-29 04:33:21.000 302 21232.79 222.96 42948.95 47911.51 2017-10-29 04:33:22.000 302 21232.77 222.97 42948.95 47911.54 2017-10-29 04:33:23.000 302 21232.77 222.97 42948.95 47911.53 2017-10-29 04:33:24.000 302 21232.78 222.96 42948.95 47911.51 2017-10-29 04:33:25.000 302 21232.77 222.98 42948.95 47911.51 2017-10-29 04:33:26.000 302 21232.73 222.98 42948.93 47911.50 2017-10-29 04:33:27.000 302 21232.73 222.97 42948.95 47911.50 2017-10-29 04:33:28.000 302 21232.73 222.94 42948.94 47911.50 2017-10-29 04:33:29.000 302 21232.74 222.95 42948.92 47911.49 2017-10-29 04:33:30.000 302 21232.72 222.95 42948.92 47911.45 2017-10-29 04:33:31.000 302 21232.70 222.94 42948.93 47911.46 2017-10-29 04:33:32.000 302 21232.73 222.95 42948.94 47911.49 2017-10-29 04:33:33.000 302 21232.74 222.98 42948.94 47911.47 2017-10-29 04:33:34.000 302 21232.73 222.96 42948.92 47911.44 2017-10-29 04:33:35.000 302 21232.76 222.94 42948.91 47911.47 2017-10-29 04:33:36.000 302 21232.77 222.96 42948.90 47911.44 2017-10-29 04:33:37.000 302 21232.78 222.92 42948.90 47911.46 2017-10-29 04:33:38.000 302 21232.77 222.89 42948.95 47911.47 2017-10-29 04:33:39.000 302 21232.78 222.85 42948.98 47911.47 2017-10-29 04:33:40.000 302 21232.80 222.83 42948.98 47911.51 2017-10-29 04:33:41.000 302 21232.79 222.85 42948.95 47911.49 2017-10-29 04:33:42.000 302 21232.82 222.82 42948.98 47911.54 2017-10-29 04:33:43.000 302 21232.81 222.83 42948.98 47911.52 2017-10-29 04:33:44.000 302 21232.83 222.85 42949.00 47911.56 2017-10-29 04:33:45.000 302 21232.82 222.88 42948.99 47911.56 2017-10-29 04:33:46.000 302 21232.82 222.89 42949.00 47911.55 2017-10-29 04:33:47.000 302 21232.86 222.86 42949.02 47911.54 2017-10-29 04:33:48.000 302 21232.85 222.87 42948.99 47911.56 2017-10-29 04:33:49.000 302 21232.84 222.86 42948.97 47911.55 2017-10-29 04:33:50.000 302 21232.80 222.87 42948.97 47911.57 2017-10-29 04:33:51.000 302 21232.81 222.86 42949.00 47911.58 2017-10-29 04:33:52.000 302 21232.81 222.86 42948.98 47911.54 2017-10-29 04:33:53.000 302 21232.79 222.85 42948.98 47911.55 2017-10-29 04:33:54.000 302 21232.80 222.84 42948.95 47911.54 2017-10-29 04:33:55.000 302 21232.82 222.83 42948.93 47911.55 2017-10-29 04:33:56.000 302 21232.81 222.84 42948.96 47911.58 2017-10-29 04:33:57.000 302 21232.80 222.87 42948.97 47911.55 2017-10-29 04:33:58.000 302 21232.79 222.87 42948.96 47911.52 2017-10-29 04:33:59.000 302 21232.79 222.85 42948.98 47911.50 2017-10-29 04:34:00.000 302 21232.81 222.83 42949.03 47911.51 2017-10-29 04:34:01.000 302 21232.84 222.82 42949.01 47911.51 2017-10-29 04:34:02.000 302 21232.83 222.81 42949.02 47911.52 2017-10-29 04:34:03.000 302 21232.84 222.79 42949.03 47911.52 2017-10-29 04:34:04.000 302 21232.84 222.77 42949.05 47911.52 2017-10-29 04:34:05.000 302 21232.85 222.79 42949.01 47911.56 2017-10-29 04:34:06.000 302 21232.84 222.82 42949.02 47911.56 2017-10-29 04:34:07.000 302 21232.82 222.87 42949.02 47911.53 2017-10-29 04:34:08.000 302 21232.82 222.87 42948.99 47911.52 2017-10-29 04:34:09.000 302 21232.80 222.89 42948.97 47911.49 2017-10-29 04:34:10.000 302 21232.80 222.90 42948.97 47911.48 2017-10-29 04:34:11.000 302 21232.81 222.93 42948.94 47911.47 2017-10-29 04:34:12.000 302 21232.75 222.95 42948.94 47911.43 2017-10-29 04:34:13.000 302 21232.73 222.98 42948.91 47911.40 2017-10-29 04:34:14.000 302 21232.72 223.01 42948.88 47911.39 2017-10-29 04:34:15.000 302 21232.73 223.04 42948.88 47911.36 2017-10-29 04:34:16.000 302 21232.72 223.02 42948.89 47911.33 2017-10-29 04:34:17.000 302 21232.73 222.99 42948.90 47911.32 2017-10-29 04:34:18.000 302 21232.73 223.02 42948.90 47911.34 2017-10-29 04:34:19.000 302 21232.70 223.01 42948.86 47911.36 2017-10-29 04:34:20.000 302 21232.71 223.02 42948.88 47911.34 2017-10-29 04:34:21.000 302 21232.73 223.02 42948.87 47911.34 2017-10-29 04:34:22.000 302 21232.74 223.01 42948.88 47911.36 2017-10-29 04:34:23.000 302 21232.75 223.04 42948.89 47911.36 2017-10-29 04:34:24.000 302 21232.79 223.02 42948.88 47911.36 2017-10-29 04:34:25.000 302 21232.81 223.04 42948.90 47911.38 2017-10-29 04:34:26.000 302 21232.81 223.04 42948.89 47911.38 2017-10-29 04:34:27.000 302 21232.82 223.05 42948.90 47911.39 2017-10-29 04:34:28.000 302 21232.81 223.07 42948.90 47911.40 2017-10-29 04:34:29.000 302 21232.82 223.10 42948.89 47911.39 2017-10-29 04:34:30.000 302 21232.81 223.10 42948.86 47911.38 2017-10-29 04:34:31.000 302 21232.80 223.13 42948.86 47911.40 2017-10-29 04:34:32.000 302 21232.78 223.16 42948.86 47911.38 2017-10-29 04:34:33.000 302 21232.79 223.20 42948.87 47911.37 2017-10-29 04:34:34.000 302 21232.78 223.20 42948.83 47911.36 2017-10-29 04:34:35.000 302 21232.78 223.18 42948.81 47911.34 2017-10-29 04:34:36.000 302 21232.77 223.20 42948.83 47911.36 2017-10-29 04:34:37.000 302 21232.78 223.22 42948.81 47911.34 2017-10-29 04:34:38.000 302 21232.78 223.23 42948.81 47911.31 2017-10-29 04:34:39.000 302 21232.82 223.23 42948.83 47911.33 2017-10-29 04:34:40.000 302 21232.83 223.19 42948.76 47911.34 2017-10-29 04:34:41.000 302 21232.86 223.17 42948.77 47911.36 2017-10-29 04:34:42.000 302 21232.85 223.18 42948.80 47911.37 2017-10-29 04:34:43.000 302 21232.83 223.22 42948.76 47911.39 2017-10-29 04:34:44.000 302 21232.80 223.24 42948.75 47911.39 2017-10-29 04:34:45.000 302 21232.79 223.30 42948.71 47911.33 2017-10-29 04:34:46.000 302 21232.77 223.35 42948.70 47911.33 2017-10-29 04:34:47.000 302 21232.73 223.38 42948.70 47911.30 2017-10-29 04:34:48.000 302 21232.74 223.37 42948.65 47911.23 2017-10-29 04:34:49.000 302 21232.72 223.38 42948.61 47911.19 2017-10-29 04:34:50.000 302 21232.68 223.36 42948.60 47911.19 2017-10-29 04:34:51.000 302 21232.68 223.41 42948.55 47911.15 2017-10-29 04:34:52.000 302 21232.69 223.39 42948.53 47911.12 2017-10-29 04:34:53.000 302 21232.71 223.37 42948.53 47911.11 2017-10-29 04:34:54.000 302 21232.68 223.37 42948.52 47911.11 2017-10-29 04:34:55.000 302 21232.66 223.37 42948.49 47911.05 2017-10-29 04:34:56.000 302 21232.66 223.35 42948.51 47911.06 2017-10-29 04:34:57.000 302 21232.68 223.32 42948.52 47911.07 2017-10-29 04:34:58.000 302 21232.67 223.29 42948.53 47911.08 2017-10-29 04:34:59.000 302 21232.70 223.25 42948.54 47911.10 2017-10-29 04:35:00.000 302 21232.72 223.22 42948.57 47911.10 2017-10-29 04:35:01.000 302 21232.72 223.22 42948.56 47911.14 2017-10-29 04:35:02.000 302 21232.72 223.21 42948.60 47911.14 2017-10-29 04:35:03.000 302 21232.74 223.17 42948.62 47911.16 2017-10-29 04:35:04.000 302 21232.74 223.16 42948.63 47911.19 2017-10-29 04:35:05.000 302 21232.72 223.20 42948.62 47911.19 2017-10-29 04:35:06.000 302 21232.71 223.23 42948.61 47911.16 2017-10-29 04:35:07.000 302 21232.72 223.21 42948.60 47911.14 2017-10-29 04:35:08.000 302 21232.73 223.20 42948.61 47911.15 2017-10-29 04:35:09.000 302 21232.71 223.17 42948.64 47911.15 2017-10-29 04:35:10.000 302 21232.73 223.17 42948.67 47911.19 2017-10-29 04:35:11.000 302 21232.76 223.17 42948.67 47911.18 2017-10-29 04:35:12.000 302 21232.77 223.15 42948.65 47911.23 2017-10-29 04:35:13.000 302 21232.74 223.14 42948.63 47911.20 2017-10-29 04:35:14.000 302 21232.76 223.15 42948.63 47911.22 2017-10-29 04:35:15.000 302 21232.75 223.16 42948.66 47911.21 2017-10-29 04:35:16.000 302 21232.77 223.14 42948.66 47911.20 2017-10-29 04:35:17.000 302 21232.78 223.15 42948.67 47911.24 2017-10-29 04:35:18.000 302 21232.76 223.19 42948.65 47911.22 2017-10-29 04:35:19.000 302 21232.77 223.18 42948.64 47911.22 2017-10-29 04:35:20.000 302 21232.80 223.21 42948.64 47911.23 2017-10-29 04:35:21.000 302 21232.82 223.21 42948.64 47911.25 2017-10-29 04:35:22.000 302 21232.84 223.22 42948.63 47911.25 2017-10-29 04:35:23.000 302 21232.80 223.23 42948.66 47911.24 2017-10-29 04:35:24.000 302 21232.84 223.22 42948.65 47911.26 2017-10-29 04:35:25.000 302 21232.85 223.23 42948.67 47911.24 2017-10-29 04:35:26.000 302 21232.83 223.26 42948.68 47911.26 2017-10-29 04:35:27.000 302 21232.84 223.26 42948.66 47911.28 2017-10-29 04:35:28.000 302 21232.85 223.26 42948.64 47911.27 2017-10-29 04:35:29.000 302 21232.85 223.26 42948.66 47911.29 2017-10-29 04:35:30.000 302 21232.86 223.30 42948.65 47911.26 2017-10-29 04:35:31.000 302 21232.85 223.30 42948.65 47911.28 2017-10-29 04:35:32.000 302 21232.84 223.31 42948.67 47911.27 2017-10-29 04:35:33.000 302 21232.83 223.30 42948.67 47911.27 2017-10-29 04:35:34.000 302 21232.83 223.31 42948.64 47911.25 2017-10-29 04:35:35.000 302 21232.83 223.31 42948.64 47911.26 2017-10-29 04:35:36.000 302 21232.83 223.34 42948.64 47911.24 2017-10-29 04:35:37.000 302 21232.87 223.33 42948.63 47911.27 2017-10-29 04:35:38.000 302 21232.84 223.33 42948.62 47911.24 2017-10-29 04:35:39.000 302 21232.84 223.33 42948.62 47911.27 2017-10-29 04:35:40.000 302 21232.85 223.33 42948.60 47911.22 2017-10-29 04:35:41.000 302 21232.84 223.32 42948.60 47911.23 2017-10-29 04:35:42.000 302 21232.82 223.33 42948.61 47911.22 2017-10-29 04:35:43.000 302 21232.84 223.35 42948.61 47911.21 2017-10-29 04:35:44.000 302 21232.85 223.35 42948.63 47911.23 2017-10-29 04:35:45.000 302 21232.85 223.36 42948.62 47911.24 2017-10-29 04:35:46.000 302 21232.86 223.38 42948.60 47911.23 2017-10-29 04:35:47.000 302 21232.88 223.39 42948.58 47911.20 2017-10-29 04:35:48.000 302 21232.87 223.40 42948.56 47911.21 2017-10-29 04:35:49.000 302 21232.83 223.40 42948.54 47911.19 2017-10-29 04:35:50.000 302 21232.81 223.43 42948.54 47911.20 2017-10-29 04:35:51.000 302 21232.84 223.43 42948.54 47911.19 2017-10-29 04:35:52.000 302 21232.84 223.43 42948.55 47911.18 2017-10-29 04:35:53.000 302 21232.86 223.42 42948.53 47911.19 2017-10-29 04:35:54.000 302 21232.86 223.44 42948.52 47911.15 2017-10-29 04:35:55.000 302 21232.84 223.44 42948.55 47911.15 2017-10-29 04:35:56.000 302 21232.84 223.47 42948.51 47911.15 2017-10-29 04:35:57.000 302 21232.83 223.48 42948.54 47911.13 2017-10-29 04:35:58.000 302 21232.82 223.49 42948.50 47911.13 2017-10-29 04:35:59.000 302 21232.84 223.49 42948.51 47911.14 2017-10-29 04:36:00.000 302 21232.80 223.53 42948.50 47911.13 2017-10-29 04:36:01.000 302 21232.81 223.58 42948.46 47911.09 2017-10-29 04:36:02.000 302 21232.76 223.60 42948.44 47911.06 2017-10-29 04:36:03.000 302 21232.75 223.62 42948.45 47911.06 2017-10-29 04:36:04.000 302 21232.80 223.61 42948.44 47911.05 2017-10-29 04:36:05.000 302 21232.80 223.60 42948.41 47911.01 2017-10-29 04:36:06.000 302 21232.78 223.63 42948.43 47911.05 2017-10-29 04:36:07.000 302 21232.80 223.58 42948.44 47911.06 2017-10-29 04:36:08.000 302 21232.81 223.59 42948.48 47911.05 2017-10-29 04:36:09.000 302 21232.79 223.61 42948.47 47911.05 2017-10-29 04:36:10.000 302 21232.79 223.61 42948.46 47911.07 2017-10-29 04:36:11.000 302 21232.80 223.62 42948.48 47911.08 2017-10-29 04:36:12.000 302 21232.82 223.62 42948.46 47911.07 2017-10-29 04:36:13.000 302 21232.82 223.62 42948.49 47911.11 2017-10-29 04:36:14.000 302 21232.86 223.63 42948.50 47911.11 2017-10-29 04:36:15.000 302 21232.87 223.64 42948.49 47911.12 2017-10-29 04:36:16.000 302 21232.87 223.63 42948.52 47911.14 2017-10-29 04:36:17.000 302 21232.90 223.63 42948.53 47911.13 2017-10-29 04:36:18.000 302 21232.90 223.64 42948.54 47911.14 2017-10-29 04:36:19.000 302 21232.88 223.66 42948.55 47911.18 2017-10-29 04:36:20.000 302 21232.87 223.68 42948.52 47911.20 2017-10-29 04:36:21.000 302 21232.90 223.68 42948.54 47911.18 2017-10-29 04:36:22.000 302 21232.91 223.68 42948.54 47911.18 2017-10-29 04:36:23.000 302 21232.90 223.68 42948.55 47911.18 2017-10-29 04:36:24.000 302 21232.91 223.70 42948.53 47911.18 2017-10-29 04:36:25.000 302 21232.91 223.70 42948.55 47911.19 2017-10-29 04:36:26.000 302 21232.96 223.66 42948.55 47911.21 2017-10-29 04:36:27.000 302 21232.97 223.66 42948.54 47911.20 2017-10-29 04:36:28.000 302 21232.96 223.65 42948.57 47911.23 2017-10-29 04:36:29.000 302 21232.98 223.67 42948.60 47911.24 2017-10-29 04:36:30.000 302 21232.96 223.68 42948.57 47911.24 2017-10-29 04:36:31.000 302 21232.96 223.69 42948.59 47911.25 2017-10-29 04:36:32.000 302 21232.95 223.66 42948.61 47911.26 2017-10-29 04:36:33.000 302 21232.97 223.64 42948.61 47911.27 2017-10-29 04:36:34.000 302 21232.96 223.62 42948.62 47911.27 2017-10-29 04:36:35.000 302 21232.95 223.61 42948.62 47911.28 2017-10-29 04:36:36.000 302 21232.93 223.63 42948.65 47911.28 2017-10-29 04:36:37.000 302 21232.93 223.62 42948.65 47911.29 2017-10-29 04:36:38.000 302 21232.94 223.62 42948.66 47911.29 2017-10-29 04:36:39.000 302 21232.93 223.62 42948.66 47911.28 2017-10-29 04:36:40.000 302 21232.96 223.60 42948.65 47911.31 2017-10-29 04:36:41.000 302 21232.95 223.63 42948.64 47911.30 2017-10-29 04:36:42.000 302 21232.96 223.67 42948.66 47911.29 2017-10-29 04:36:43.000 302 21232.94 223.63 42948.65 47911.34 2017-10-29 04:36:44.000 302 21232.92 223.62 42948.62 47911.31 2017-10-29 04:36:45.000 302 21232.95 223.65 42948.63 47911.32 2017-10-29 04:36:46.000 302 21232.97 223.65 42948.67 47911.31 2017-10-29 04:36:47.000 302 21232.95 223.65 42948.67 47911.34 2017-10-29 04:36:48.000 302 21232.98 223.65 42948.66 47911.35 2017-10-29 04:36:49.000 302 21232.98 223.65 42948.67 47911.34 2017-10-29 04:36:50.000 302 21232.94 223.68 42948.66 47911.33 2017-10-29 04:36:51.000 302 21232.96 223.68 42948.65 47911.35 2017-10-29 04:36:52.000 302 21232.96 223.70 42948.67 47911.33 2017-10-29 04:36:53.000 302 21232.98 223.70 42948.66 47911.34 2017-10-29 04:36:54.000 302 21232.99 223.69 42948.68 47911.32 2017-10-29 04:36:55.000 302 21232.97 223.70 42948.62 47911.32 2017-10-29 04:36:56.000 302 21232.97 223.70 42948.63 47911.34 2017-10-29 04:36:57.000 302 21232.97 223.69 42948.62 47911.33 2017-10-29 04:36:58.000 302 21232.96 223.70 42948.62 47911.31 2017-10-29 04:36:59.000 302 21232.94 223.70 42948.64 47911.32 2017-10-29 04:37:00.000 302 21232.93 223.71 42948.62 47911.32 2017-10-29 04:37:01.000 302 21232.95 223.72 42948.63 47911.34 2017-10-29 04:37:02.000 302 21232.96 223.74 42948.68 47911.32 2017-10-29 04:37:03.000 302 21232.94 223.75 42948.65 47911.34 2017-10-29 04:37:04.000 302 21232.96 223.76 42948.65 47911.32 2017-10-29 04:37:05.000 302 21232.95 223.77 42948.62 47911.32 2017-10-29 04:37:06.000 302 21232.97 223.75 42948.64 47911.34 2017-10-29 04:37:07.000 302 21232.96 223.76 42948.64 47911.33 2017-10-29 04:37:08.000 302 21232.97 223.77 42948.64 47911.33 2017-10-29 04:37:09.000 302 21232.95 223.78 42948.66 47911.31 2017-10-29 04:37:10.000 302 21232.97 223.79 42948.65 47911.31 2017-10-29 04:37:11.000 302 21232.96 223.80 42948.63 47911.33 2017-10-29 04:37:12.000 302 21232.92 223.81 42948.60 47911.30 2017-10-29 04:37:13.000 302 21232.92 223.85 42948.58 47911.30 2017-10-29 04:37:14.000 302 21232.91 223.87 42948.60 47911.26 2017-10-29 04:37:15.000 302 21232.93 223.85 42948.59 47911.25 2017-10-29 04:37:16.000 302 21232.95 223.85 42948.59 47911.25 2017-10-29 04:37:17.000 302 21232.95 223.87 42948.60 47911.24 2017-10-29 04:37:18.000 302 21232.96 223.90 42948.58 47911.24 2017-10-29 04:37:19.000 302 21232.90 223.91 42948.56 47911.26 2017-10-29 04:37:20.000 302 21232.90 223.93 42948.56 47911.23 2017-10-29 04:37:21.000 302 21232.89 223.93 42948.58 47911.25 2017-10-29 04:37:22.000 302 21232.90 223.94 42948.59 47911.23 2017-10-29 04:37:23.000 302 21232.92 223.94 42948.58 47911.25 2017-10-29 04:37:24.000 302 21232.93 223.90 42948.61 47911.25 2017-10-29 04:37:25.000 302 21232.93 223.90 42948.62 47911.25 2017-10-29 04:37:26.000 302 21232.92 223.87 42948.65 47911.28 2017-10-29 04:37:27.000 302 21232.91 223.86 42948.66 47911.30 2017-10-29 04:37:28.000 302 21232.94 223.90 42948.67 47911.34 2017-10-29 04:37:29.000 302 21232.92 223.92 42948.65 47911.31 2017-10-29 04:37:30.000 302 21232.91 223.93 42948.70 47911.33 2017-10-29 04:37:31.000 302 21232.90 223.94 42948.70 47911.35 2017-10-29 04:37:32.000 302 21232.90 223.95 42948.67 47911.31 2017-10-29 04:37:33.000 302 21232.92 223.94 42948.66 47911.33 2017-10-29 04:37:34.000 302 21232.93 223.94 42948.69 47911.36 2017-10-29 04:37:35.000 302 21232.89 223.96 42948.70 47911.35 2017-10-29 04:37:36.000 302 21232.91 223.99 42948.71 47911.34 2017-10-29 04:37:37.000 302 21232.89 224.00 42948.70 47911.34 2017-10-29 04:37:38.000 302 21232.91 224.00 42948.66 47911.32 2017-10-29 04:37:39.000 302 21232.93 224.01 42948.70 47911.32 2017-10-29 04:37:40.000 302 21232.94 223.99 42948.71 47911.34 2017-10-29 04:37:41.000 302 21232.94 224.00 42948.72 47911.35 2017-10-29 04:37:42.000 302 21232.96 224.01 42948.71 47911.37 2017-10-29 04:37:43.000 302 21232.98 224.01 42948.73 47911.35 2017-10-29 04:37:44.000 302 21233.00 224.00 42948.73 47911.36 2017-10-29 04:37:45.000 302 21233.00 224.02 42948.74 47911.39 2017-10-29 04:37:46.000 302 21233.04 224.01 42948.72 47911.38 2017-10-29 04:37:47.000 302 21233.06 224.02 42948.73 47911.39 2017-10-29 04:37:48.000 302 21233.05 224.05 42948.73 47911.38 2017-10-29 04:37:49.000 302 21233.06 224.06 42948.70 47911.37 2017-10-29 04:37:50.000 302 21233.06 224.06 42948.67 47911.38 2017-10-29 04:37:51.000 302 21233.09 224.03 42948.68 47911.41 2017-10-29 04:37:52.000 302 21233.09 224.03 42948.69 47911.39 2017-10-29 04:37:53.000 302 21233.11 223.99 42948.74 47911.44 2017-10-29 04:37:54.000 302 21233.11 223.98 42948.75 47911.43 2017-10-29 04:37:55.000 302 21233.12 223.98 42948.73 47911.45 2017-10-29 04:37:56.000 302 21233.13 223.99 42948.74 47911.47 2017-10-29 04:37:57.000 302 21233.14 223.98 42948.73 47911.46 2017-10-29 04:37:58.000 302 21233.14 223.97 42948.73 47911.46 2017-10-29 04:37:59.000 302 21233.13 223.99 42948.71 47911.45 2017-10-29 04:38:00.000 302 21233.15 224.00 42948.75 47911.46 2017-10-29 04:38:01.000 302 21233.13 224.02 42948.72 47911.47 2017-10-29 04:38:02.000 302 21233.12 224.04 42948.73 47911.44 2017-10-29 04:38:03.000 302 21233.13 224.03 42948.69 47911.40 2017-10-29 04:38:04.000 302 21233.11 224.04 42948.68 47911.42 2017-10-29 04:38:05.000 302 21233.09 224.04 42948.66 47911.43 2017-10-29 04:38:06.000 302 21233.17 223.94 42948.69 47911.39 2017-10-29 04:38:07.000 302 21233.22 223.83 42948.74 47911.45 2017-10-29 04:38:08.000 302 21233.29 223.75 42948.79 47911.51 2017-10-29 04:38:09.000 302 21233.31 223.74 42948.82 47911.60 2017-10-29 04:38:10.000 302 21233.30 223.72 42948.85 47911.65 2017-10-29 04:38:11.000 302 21233.32 223.69 42948.89 47911.68 2017-10-29 04:38:12.000 302 21233.37 223.70 42948.92 47911.68 2017-10-29 04:38:13.000 302 21233.36 223.71 42948.93 47911.74 2017-10-29 04:38:14.000 302 21233.35 223.70 42948.98 47911.75 2017-10-29 04:38:15.000 302 21233.37 223.70 42948.97 47911.75 2017-10-29 04:38:16.000 302 21233.37 223.71 42948.97 47911.81 2017-10-29 04:38:17.000 302 21233.40 223.72 42948.99 47911.78 2017-10-29 04:38:18.000 302 21233.42 223.72 42949.01 47911.80 2017-10-29 04:38:19.000 302 21233.40 223.71 42949.00 47911.80 2017-10-29 04:38:20.000 302 21233.38 223.72 42949.00 47911.81 2017-10-29 04:38:21.000 302 21233.38 223.73 42948.98 47911.83 2017-10-29 04:38:22.000 302 21233.39 223.71 42948.99 47911.81 2017-10-29 04:38:23.000 302 21233.38 223.75 42949.00 47911.80 2017-10-29 04:38:24.000 302 21233.35 223.74 42949.00 47911.84 2017-10-29 04:38:25.000 302 21233.38 223.73 42949.01 47911.81 2017-10-29 04:38:26.000 302 21233.38 223.73 42948.98 47911.81 2017-10-29 04:38:27.000 302 21233.38 223.76 42948.97 47911.81 2017-10-29 04:38:28.000 302 21233.38 223.77 42948.96 47911.78 2017-10-29 04:38:29.000 302 21233.39 223.77 42948.92 47911.80 2017-10-29 04:38:30.000 302 21233.37 223.76 42948.90 47911.78 2017-10-29 04:38:31.000 302 21233.37 223.75 42948.94 47911.77 2017-10-29 04:38:32.000 302 21233.39 223.74 42948.92 47911.75 2017-10-29 04:38:33.000 302 21233.38 223.73 42948.92 47911.76 2017-10-29 04:38:34.000 302 21233.42 223.71 42948.91 47911.77 2017-10-29 04:38:35.000 302 21233.43 223.73 42948.93 47911.79 2017-10-29 04:38:36.000 302 21233.43 223.72 42948.90 47911.78 2017-10-29 04:38:37.000 302 21233.42 223.72 42948.89 47911.76 2017-10-29 04:38:38.000 302 21233.44 223.71 42948.90 47911.77 2017-10-29 04:38:39.000 302 21233.45 223.73 42948.87 47911.77 2017-10-29 04:38:40.000 302 21233.46 223.75 42948.88 47911.77 2017-10-29 04:38:41.000 302 21233.47 223.75 42948.87 47911.78 2017-10-29 04:38:42.000 302 21233.48 223.77 42948.87 47911.76 2017-10-29 04:38:43.000 302 21233.51 223.78 42948.87 47911.76 2017-10-29 04:38:44.000 302 21233.50 223.76 42948.84 47911.76 2017-10-29 04:38:45.000 302 21233.49 223.77 42948.88 47911.74 2017-10-29 04:38:46.000 302 21233.46 223.80 42948.86 47911.75 2017-10-29 04:38:47.000 302 21233.43 223.81 42948.85 47911.72 2017-10-29 04:38:48.000 302 21233.37 223.89 42948.82 47911.70 2017-10-29 04:38:49.000 302 21233.38 223.91 42948.77 47911.63 2017-10-29 04:38:50.000 302 21233.37 223.91 42948.73 47911.63 2017-10-29 04:38:51.000 302 21233.37 223.93 42948.72 47911.59 2017-10-29 04:38:52.000 302 21233.37 223.91 42948.72 47911.59 2017-10-29 04:38:53.000 302 21233.35 223.91 42948.75 47911.56 2017-10-29 04:38:54.000 302 21233.37 223.92 42948.70 47911.53 2017-10-29 04:38:55.000 302 21233.36 223.90 42948.69 47911.54 2017-10-29 04:38:56.000 302 21233.36 223.90 42948.72 47911.53 2017-10-29 04:38:57.000 302 21233.36 223.91 42948.68 47911.52 2017-10-29 04:38:58.000 302 21233.34 223.90 42948.66 47911.51 2017-10-29 04:38:59.000 302 21233.36 223.89 42948.68 47911.50 2017-10-29 04:39:00.000 302 21233.35 223.88 42948.69 47911.52 2017-10-29 04:39:01.000 302 21233.40 223.83 42948.69 47911.54 2017-10-29 04:39:02.000 302 21233.43 223.81 42948.73 47911.55 2017-10-29 04:39:03.000 302 21233.47 223.78 42948.73 47911.59 2017-10-29 04:39:04.000 302 21233.46 223.78 42948.74 47911.62 2017-10-29 04:39:05.000 302 21233.45 223.80 42948.75 47911.62 2017-10-29 04:39:06.000 302 21233.47 223.82 42948.76 47911.64 2017-10-29 04:39:07.000 302 21233.46 223.85 42948.78 47911.65 2017-10-29 04:39:08.000 302 21233.47 223.84 42948.79 47911.66 2017-10-29 04:39:09.000 302 21233.43 223.86 42948.79 47911.64 2017-10-29 04:39:10.000 302 21233.44 223.85 42948.77 47911.65 2017-10-29 04:39:11.000 302 21233.44 223.83 42948.76 47911.62 2017-10-29 04:39:12.000 302 21233.45 223.83 42948.78 47911.63 2017-10-29 04:39:13.000 302 21233.45 223.88 42948.75 47911.65 2017-10-29 04:39:14.000 302 21233.45 223.92 42948.71 47911.65 2017-10-29 04:39:15.000 302 21233.46 223.91 42948.71 47911.63 2017-10-29 04:39:16.000 302 21233.41 223.95 42948.70 47911.61 2017-10-29 04:39:17.000 302 21233.40 223.97 42948.68 47911.56 2017-10-29 04:39:18.000 302 21233.38 223.97 42948.72 47911.56 2017-10-29 04:39:19.000 302 21233.39 223.98 42948.72 47911.55 2017-10-29 04:39:20.000 302 21233.40 223.96 42948.71 47911.53 2017-10-29 04:39:21.000 302 21233.40 223.96 42948.70 47911.55 2017-10-29 04:39:22.000 302 21233.41 223.97 42948.71 47911.56 2017-10-29 04:39:23.000 302 21233.40 223.98 42948.69 47911.59 2017-10-29 04:39:24.000 302 21233.35 223.97 42948.70 47911.56 2017-10-29 04:39:25.000 302 21233.31 223.95 42948.70 47911.52 2017-10-29 04:39:26.000 302 21233.31 223.93 42948.67 47911.54 2017-10-29 04:39:27.000 302 21233.29 223.94 42948.66 47911.53 2017-10-29 04:39:28.000 302 21233.25 223.95 42948.66 47911.52 2017-10-29 04:39:29.000 302 21233.23 223.96 42948.62 47911.46 2017-10-29 04:39:30.000 302 21233.25 223.94 42948.64 47911.44 2017-10-29 04:39:31.000 302 21233.25 223.94 42948.63 47911.44 2017-10-29 04:39:32.000 302 21233.19 223.95 42948.60 47911.43 2017-10-29 04:39:33.000 302 21233.17 223.90 42948.63 47911.43 2017-10-29 04:39:34.000 302 21233.19 223.88 42948.65 47911.41 2017-10-29 04:39:35.000 302 21233.18 223.87 42948.66 47911.42 2017-10-29 04:39:36.000 302 21233.18 223.87 42948.65 47911.43 2017-10-29 04:39:37.000 302 21233.16 223.87 42948.66 47911.42 2017-10-29 04:39:38.000 302 21233.17 223.88 42948.67 47911.41 2017-10-29 04:39:39.000 302 21233.19 223.87 42948.69 47911.42 2017-10-29 04:39:40.000 302 21233.23 223.87 42948.67 47911.43 2017-10-29 04:39:41.000 302 21233.26 223.89 42948.67 47911.45 2017-10-29 04:39:42.000 302 21233.29 223.88 42948.68 47911.47 2017-10-29 04:39:43.000 302 21233.32 223.87 42948.70 47911.51 2017-10-29 04:39:44.000 302 21233.35 223.85 42948.73 47911.54 2017-10-29 04:39:45.000 302 21233.39 223.82 42948.78 47911.59 2017-10-29 04:39:46.000 302 21233.40 223.79 42948.82 47911.62 2017-10-29 04:39:47.000 302 21233.38 223.77 42948.87 47911.66 2017-10-29 04:39:48.000 302 21233.39 223.79 42948.88 47911.69 2017-10-29 04:39:49.000 302 21233.39 223.81 42948.87 47911.70 2017-10-29 04:39:50.000 302 21233.37 223.80 42948.91 47911.69 2017-10-29 04:39:51.000 302 21233.35 223.81 42948.90 47911.69 2017-10-29 04:39:52.000 302 21233.32 223.82 42948.87 47911.65 2017-10-29 04:39:53.000 302 21233.30 223.84 42948.85 47911.68 2017-10-29 04:39:54.000 302 21233.29 223.86 42948.82 47911.61 2017-10-29 04:39:55.000 302 21233.29 223.90 42948.80 47911.58 2017-10-29 04:39:56.000 302 21233.29 223.88 42948.77 47911.59 2017-10-29 04:39:57.000 302 21233.32 223.86 42948.79 47911.56 2017-10-29 04:39:58.000 302 21233.37 223.69 42948.87 47911.59 2017-10-29 04:39:59.000 302 21233.42 223.57 42948.89 47911.66 2017-10-29 04:40:00.000 302 21233.48 223.52 42948.99 47911.73 2017-10-29 04:40:01.000 302 21233.50 223.49 42949.05 47911.80 2017-10-29 04:40:02.000 302 21233.48 223.51 42949.05 47911.88 2017-10-29 04:40:03.000 302 21233.52 223.51 42949.05 47911.93 2017-10-29 04:40:04.000 302 21233.51 223.55 42949.06 47911.92 2017-10-29 04:40:05.000 302 21233.48 223.59 42949.04 47911.92 2017-10-29 04:40:06.000 302 21233.45 223.57 42949.05 47911.92 2017-10-29 04:40:07.000 302 21233.45 223.58 42949.08 47911.91 2017-10-29 04:40:08.000 302 21233.45 223.55 42949.06 47911.90 2017-10-29 04:40:09.000 302 21233.45 223.55 42949.05 47911.90 2017-10-29 04:40:10.000 302 21233.42 223.57 42949.05 47911.86 2017-10-29 04:40:11.000 302 21233.42 223.59 42949.03 47911.87 2017-10-29 04:40:12.000 302 21233.41 223.60 42949.01 47911.87 2017-10-29 04:40:13.000 302 21233.38 223.59 42949.04 47911.83 2017-10-29 04:40:14.000 302 21233.36 223.62 42949.01 47911.85 2017-10-29 04:40:15.000 302 21233.36 223.62 42948.97 47911.83 2017-10-29 04:40:16.000 302 21233.38 223.62 42948.95 47911.83 2017-10-29 04:40:17.000 302 21233.38 223.64 42948.97 47911.79 2017-10-29 04:40:18.000 302 21233.35 223.65 42948.94 47911.76 2017-10-29 04:40:19.000 302 21233.34 223.65 42948.92 47911.76 2017-10-29 04:40:20.000 302 21233.34 223.68 42948.92 47911.75 2017-10-29 04:40:21.000 302 21233.35 223.67 42948.93 47911.77 2017-10-29 04:40:22.000 302 21233.36 223.65 42948.91 47911.76 2017-10-29 04:40:23.000 302 21233.37 223.62 42948.93 47911.76 2017-10-29 04:40:24.000 302 21233.38 223.62 42948.96 47911.77 2017-10-29 04:40:25.000 302 21233.40 223.62 42948.95 47911.81 2017-10-29 04:40:26.000 302 21233.40 223.63 42948.98 47911.81 2017-10-29 04:40:27.000 302 21233.37 223.69 42948.97 47911.83 2017-10-29 04:40:28.000 302 21233.35 223.73 42948.95 47911.77 2017-10-29 04:40:29.000 302 21233.35 223.76 42948.87 47911.72 2017-10-29 04:40:30.000 302 21233.34 223.80 42948.84 47911.69 2017-10-29 04:40:31.000 302 21233.34 223.81 42948.82 47911.66 2017-10-29 04:40:32.000 302 21233.33 223.82 42948.78 47911.65 2017-10-29 04:40:33.000 302 21233.33 223.82 42948.77 47911.64 2017-10-29 04:40:34.000 302 21233.36 223.84 42948.77 47911.63 2017-10-29 04:40:35.000 302 21233.37 223.85 42948.79 47911.62 2017-10-29 04:40:36.000 302 21233.37 223.83 42948.77 47911.62 2017-10-29 04:40:37.000 302 21233.36 223.84 42948.78 47911.62 2017-10-29 04:40:38.000 302 21233.35 223.82 42948.75 47911.61 2017-10-29 04:40:39.000 302 21233.40 223.82 42948.77 47911.60 2017-10-29 04:40:40.000 302 21233.38 223.83 42948.77 47911.60 2017-10-29 04:40:41.000 302 21233.39 223.80 42948.75 47911.60 2017-10-29 04:40:42.000 302 21233.39 223.80 42948.75 47911.63 2017-10-29 04:40:43.000 302 21233.38 223.81 42948.72 47911.59 2017-10-29 04:40:44.000 302 21233.38 223.83 42948.73 47911.59 2017-10-29 04:40:45.000 302 21233.40 223.81 42948.73 47911.62 2017-10-29 04:40:46.000 302 21233.45 223.81 42948.76 47911.61 2017-10-29 04:40:47.000 302 21233.40 223.81 42948.80 47911.62 2017-10-29 04:40:48.000 302 21233.39 223.82 42948.76 47911.62 2017-10-29 04:40:49.000 302 21233.37 223.86 42948.76 47911.61 2017-10-29 04:40:50.000 302 21233.38 223.88 42948.74 47911.62 2017-10-29 04:40:51.000 302 21233.39 223.90 42948.73 47911.60 2017-10-29 04:40:52.000 302 21233.34 223.95 42948.71 47911.58 2017-10-29 04:40:53.000 302 21233.33 224.00 42948.69 47911.55 2017-10-29 04:40:54.000 302 21233.32 223.99 42948.71 47911.56 2017-10-29 04:40:55.000 302 21233.31 223.98 42948.69 47911.51 2017-10-29 04:40:56.000 302 21233.31 224.01 42948.66 47911.48 2017-10-29 04:40:57.000 302 21233.31 224.01 42948.65 47911.50 2017-10-29 04:40:58.000 302 21233.36 224.02 42948.65 47911.49 2017-10-29 04:40:59.000 302 21233.34 223.99 42948.69 47911.48 2017-10-29 04:41:00.000 302 21233.33 223.97 42948.71 47911.52 2017-10-29 04:41:01.000 302 21233.33 223.98 42948.69 47911.53 2017-10-29 04:41:02.000 302 21233.36 224.00 42948.73 47911.56 2017-10-29 04:41:03.000 302 21233.37 223.99 42948.74 47911.54 2017-10-29 04:41:04.000 302 21233.34 224.02 42948.71 47911.54 2017-10-29 04:41:05.000 302 21233.34 224.01 42948.68 47911.51 2017-10-29 04:41:06.000 302 21233.35 223.98 42948.68 47911.53 2017-10-29 04:41:07.000 302 21233.37 223.97 42948.71 47911.56 2017-10-29 04:41:08.000 302 21233.38 223.97 42948.76 47911.57 2017-10-29 04:41:09.000 302 21233.39 223.98 42948.77 47911.60 2017-10-29 04:41:10.000 302 21233.39 223.94 42948.80 47911.60 2017-10-29 04:41:11.000 302 21233.43 223.91 42948.78 47911.61 2017-10-29 04:41:12.000 302 21233.44 223.94 42948.80 47911.63 2017-10-29 04:41:13.000 302 21233.42 223.94 42948.76 47911.64 2017-10-29 04:41:14.000 302 21233.40 223.93 42948.81 47911.66 2017-10-29 04:41:15.000 302 21233.42 223.92 42948.81 47911.65 2017-10-29 04:41:16.000 302 21233.42 223.89 42948.81 47911.68 2017-10-29 04:41:17.000 302 21233.45 223.87 42948.81 47911.67 2017-10-29 04:41:18.000 302 21233.47 223.85 42948.81 47911.68 2017-10-29 04:41:19.000 302 21233.48 223.81 42948.84 47911.71 2017-10-29 04:41:20.000 302 21233.51 223.79 42948.86 47911.76 2017-10-29 04:41:21.000 302 21233.54 223.77 42948.92 47911.79 2017-10-29 04:41:22.000 302 21233.54 223.79 42948.93 47911.79 2017-10-29 04:41:23.000 302 21233.54 223.80 42948.93 47911.81 2017-10-29 04:41:24.000 302 21233.58 223.77 42948.94 47911.81 2017-10-29 04:41:25.000 302 21233.59 223.78 42948.91 47911.83 2017-10-29 04:41:26.000 302 21233.61 223.77 42948.95 47911.83 2017-10-29 04:41:27.000 302 21233.62 223.78 42948.95 47911.85 2017-10-29 04:41:28.000 302 21233.61 223.77 42948.96 47911.85 2017-10-29 04:41:29.000 302 21233.59 223.79 42948.96 47911.86 2017-10-29 04:41:30.000 302 21233.61 223.77 42948.94 47911.85 2017-10-29 04:41:31.000 302 21233.61 223.76 42948.94 47911.88 2017-10-29 04:41:32.000 302 21233.63 223.76 42948.94 47911.91 2017-10-29 04:41:33.000 302 21233.65 223.79 42948.94 47911.87 2017-10-29 04:41:34.000 302 21233.63 223.81 42948.94 47911.87 2017-10-29 04:41:35.000 302 21233.63 223.83 42948.91 47911.88 2017-10-29 04:41:36.000 302 21233.62 223.87 42948.91 47911.87 2017-10-29 04:41:37.000 302 21233.62 223.88 42948.91 47911.85 2017-10-29 04:41:38.000 302 21233.61 223.89 42948.88 47911.79 2017-10-29 04:41:39.000 302 21233.57 223.89 42948.84 47911.81 2017-10-29 04:41:40.000 302 21233.55 223.90 42948.84 47911.77 2017-10-29 04:41:41.000 302 21233.53 223.91 42948.81 47911.74 2017-10-29 04:41:42.000 302 21233.52 223.89 42948.82 47911.72 2017-10-29 04:41:43.000 302 21233.51 223.86 42948.83 47911.72 2017-10-29 04:41:44.000 302 21233.54 223.81 42948.86 47911.74 2017-10-29 04:41:45.000 302 21233.52 223.78 42948.86 47911.74 2017-10-29 04:41:46.000 302 21233.49 223.79 42948.88 47911.76 2017-10-29 04:41:47.000 302 21233.49 223.80 42948.89 47911.76 2017-10-29 04:41:48.000 302 21233.52 223.77 42948.87 47911.79 2017-10-29 04:41:49.000 302 21233.53 223.75 42948.89 47911.79 2017-10-29 04:41:50.000 302 21233.50 223.73 42948.93 47911.81 2017-10-29 04:41:51.000 302 21233.48 223.75 42948.93 47911.82 2017-10-29 04:41:52.000 302 21233.49 223.79 42948.93 47911.79 2017-10-29 04:41:53.000 302 21233.45 223.84 42948.91 47911.80 2017-10-29 04:41:54.000 302 21233.39 223.87 42948.86 47911.76 2017-10-29 04:41:55.000 302 21233.38 223.90 42948.86 47911.70 2017-10-29 04:41:56.000 302 21233.42 223.85 42948.84 47911.67 2017-10-29 04:41:57.000 302 21233.42 223.72 42948.87 47911.70 2017-10-29 04:41:58.000 302 21233.46 223.64 42948.92 47911.71 2017-10-29 04:41:59.000 302 21233.46 223.62 42948.98 47911.77 2017-10-29 04:42:00.000 302 21233.49 223.58 42949.06 47911.83 2017-10-29 04:42:01.000 302 21233.50 223.53 42949.12 47911.88 2017-10-29 04:42:02.000 302 21233.52 223.53 42949.15 47911.91 2017-10-29 04:42:03.000 302 21233.51 223.54 42949.15 47911.97 2017-10-29 04:42:04.000 302 21233.51 223.52 42949.19 47911.92 2017-10-29 04:42:05.000 302 21233.54 223.52 42949.19 47911.96 2017-10-29 04:42:06.000 302 21233.57 223.52 42949.18 47912.00 2017-10-29 04:42:07.000 302 21233.55 223.58 42949.16 47912.00 2017-10-29 04:42:08.000 302 21233.57 223.58 42949.16 47911.97 2017-10-29 04:42:09.000 302 21233.59 223.52 42949.17 47912.04 2017-10-29 04:42:10.000 302 21233.59 223.51 42949.17 47911.98 2017-10-29 04:42:11.000 302 21233.58 223.53 42949.18 47912.04 2017-10-29 04:42:12.000 302 21233.58 223.48 42949.20 47912.04 2017-10-29 04:42:13.000 302 21233.60 223.47 42949.21 47912.07 2017-10-29 04:42:14.000 302 21233.59 223.46 42949.24 47912.08 2017-10-29 04:42:15.000 302 21233.61 223.41 42949.26 47912.06 2017-10-29 04:42:16.000 302 21233.60 223.42 42949.28 47912.09 2017-10-29 04:42:17.000 302 21233.59 223.42 42949.27 47912.10 2017-10-29 04:42:18.000 302 21233.60 223.39 42949.29 47912.13 2017-10-29 04:42:19.000 302 21233.63 223.38 42949.31 47912.11 2017-10-29 04:42:20.000 302 21233.63 223.37 42949.30 47912.12 2017-10-29 04:42:21.000 302 21233.61 223.36 42949.33 47912.13 2017-10-29 04:42:22.000 302 21233.59 223.37 42949.31 47912.13 2017-10-29 04:42:23.000 302 21233.57 223.36 42949.31 47912.09 2017-10-29 04:42:24.000 302 21233.53 223.40 42949.29 47912.09 2017-10-29 04:42:25.000 302 21233.47 223.41 42949.25 47912.01 2017-10-29 04:42:26.000 302 21233.43 223.43 42949.24 47911.99 2017-10-29 04:42:27.000 302 21233.42 223.44 42949.19 47911.96 2017-10-29 04:42:28.000 302 21233.41 223.43 42949.17 47911.93 2017-10-29 04:42:29.000 302 21233.37 223.44 42949.16 47911.91 2017-10-29 04:42:30.000 302 21233.37 223.44 42949.15 47911.84 2017-10-29 04:42:31.000 302 21233.38 223.42 42949.11 47911.85 2017-10-29 04:42:32.000 302 21233.39 223.40 42949.10 47911.84 2017-10-29 04:42:33.000 302 21233.36 223.40 42949.07 47911.81 2017-10-29 04:42:34.000 302 21233.36 223.41 42949.07 47911.81 2017-10-29 04:42:35.000 302 21233.37 223.37 42949.06 47911.82 2017-10-29 04:42:36.000 302 21233.38 223.36 42949.05 47911.80 2017-10-29 04:42:37.000 302 21233.38 223.31 42949.06 47911.79 2017-10-29 04:42:38.000 302 21233.39 223.32 42949.04 47911.80 2017-10-29 04:42:39.000 302 21233.37 223.29 42949.01 47911.80 2017-10-29 04:42:40.000 302 21233.37 223.28 42949.02 47911.82 2017-10-29 04:42:41.000 302 21233.34 223.26 42949.05 47911.83 2017-10-29 04:42:42.000 302 21233.34 223.24 42949.07 47911.82 2017-10-29 04:42:43.000 302 21233.34 223.22 42949.04 47911.81 2017-10-29 04:42:44.000 302 21233.35 223.20 42949.05 47911.85 2017-10-29 04:42:45.000 302 21233.33 223.21 42949.06 47911.84 2017-10-29 04:42:46.000 302 21233.34 223.20 42949.06 47911.85 2017-10-29 04:42:47.000 302 21233.32 223.18 42949.08 47911.84 2017-10-29 04:42:48.000 302 21233.32 223.18 42949.09 47911.86 2017-10-29 04:42:49.000 302 21233.31 223.15 42949.11 47911.83 2017-10-29 04:42:50.000 302 21233.32 223.11 42949.09 47911.86 2017-10-29 04:42:51.000 302 21233.30 223.09 42949.09 47911.85 2017-10-29 04:42:52.000 302 21233.29 223.08 42949.08 47911.85 2017-10-29 04:42:53.000 302 21233.29 223.04 42949.12 47911.85 2017-10-29 04:42:54.000 302 21233.26 223.04 42949.16 47911.87 2017-10-29 04:42:55.000 302 21233.24 223.03 42949.16 47911.85 2017-10-29 04:42:56.000 302 21233.25 222.99 42949.15 47911.87 2017-10-29 04:42:57.000 302 21233.25 222.98 42949.13 47911.85 2017-10-29 04:42:58.000 302 21233.26 222.98 42949.15 47911.87 2017-10-29 04:42:59.000 302 21233.24 222.96 42949.16 47911.86 2017-10-29 04:43:00.000 302 21233.25 222.96 42949.18 47911.85 2017-10-29 04:43:01.000 302 21233.21 222.92 42949.18 47911.84 2017-10-29 04:43:02.000 302 21233.19 222.90 42949.16 47911.86 2017-10-29 04:43:03.000 302 21233.20 222.89 42949.16 47911.85 2017-10-29 04:43:04.000 302 21233.19 222.88 42949.18 47911.84 2017-10-29 04:43:05.000 302 21233.16 222.85 42949.18 47911.85 2017-10-29 04:43:06.000 302 21233.18 222.85 42949.19 47911.86 2017-10-29 04:43:07.000 302 21233.20 222.85 42949.13 47911.84 2017-10-29 04:43:08.000 302 21233.16 222.85 42949.13 47911.84 2017-10-29 04:43:09.000 302 21233.13 222.84 42949.13 47911.80 2017-10-29 04:43:10.000 302 21233.17 222.84 42949.12 47911.80 2017-10-29 04:43:11.000 302 21233.15 222.84 42949.12 47911.82 2017-10-29 04:43:12.000 302 21233.13 222.80 42949.13 47911.79 2017-10-29 04:43:13.000 302 21233.11 222.79 42949.11 47911.78 2017-10-29 04:43:14.000 302 21233.07 222.80 42949.07 47911.73 2017-10-29 04:43:15.000 302 21233.06 222.80 42949.06 47911.71 2017-10-29 04:43:16.000 302 21233.06 222.76 42949.05 47911.67 2017-10-29 04:43:17.000 302 21233.08 222.75 42949.04 47911.68 2017-10-29 04:43:18.000 302 21233.07 222.75 42949.03 47911.69 2017-10-29 04:43:19.000 302 21233.04 222.76 42949.02 47911.67 2017-10-29 04:43:20.000 302 21233.04 222.78 42949.05 47911.67 2017-10-29 04:43:21.000 302 21233.05 222.77 42949.07 47911.67 2017-10-29 04:43:22.000 302 21233.07 222.75 42949.05 47911.67 2017-10-29 04:43:23.000 302 21233.06 222.76 42949.07 47911.67 2017-10-29 04:43:24.000 302 21233.04 222.78 42949.04 47911.68 2017-10-29 04:43:25.000 302 21233.05 222.79 42949.06 47911.68 2017-10-29 04:43:26.000 302 21233.06 222.78 42949.04 47911.67 2017-10-29 04:43:27.000 302 21233.09 222.79 42949.05 47911.70 2017-10-29 04:43:28.000 302 21233.12 222.76 42949.05 47911.70 2017-10-29 04:43:29.000 302 21233.12 222.76 42949.04 47911.68 2017-10-29 04:43:30.000 302 21233.12 222.79 42949.04 47911.68 2017-10-29 04:43:31.000 302 21233.11 222.78 42949.06 47911.70 2017-10-29 04:43:32.000 302 21233.11 222.76 42949.07 47911.72 2017-10-29 04:43:33.000 302 21233.09 222.82 42949.07 47911.74 2017-10-29 04:43:34.000 302 21233.08 222.83 42949.09 47911.74 2017-10-29 04:43:35.000 302 21233.10 222.80 42949.09 47911.74 2017-10-29 04:43:36.000 302 21233.11 222.78 42949.07 47911.73 2017-10-29 04:43:37.000 302 21233.11 222.79 42949.07 47911.75 2017-10-29 04:43:38.000 302 21233.08 222.77 42949.09 47911.73 2017-10-29 04:43:39.000 302 21233.10 222.77 42949.10 47911.76 2017-10-29 04:43:40.000 302 21233.11 222.79 42949.12 47911.76 2017-10-29 04:43:41.000 302 21233.09 222.78 42949.13 47911.75 2017-10-29 04:43:42.000 302 21233.09 222.78 42949.16 47911.76 2017-10-29 04:43:43.000 302 21233.06 222.82 42949.11 47911.75 2017-10-29 04:43:44.000 302 21233.08 222.85 42949.08 47911.73 2017-10-29 04:43:45.000 302 21233.08 222.85 42949.11 47911.77 2017-10-29 04:43:46.000 302 21233.08 222.85 42949.10 47911.74 2017-10-29 04:43:47.000 302 21233.11 222.84 42949.10 47911.75 2017-10-29 04:43:48.000 302 21233.11 222.84 42949.08 47911.74 2017-10-29 04:43:49.000 302 21233.11 222.83 42949.11 47911.75 2017-10-29 04:43:50.000 302 21233.11 222.85 42949.12 47911.75 2017-10-29 04:43:51.000 302 21233.11 222.86 42949.12 47911.76 2017-10-29 04:43:52.000 302 21233.12 222.87 42949.09 47911.72 2017-10-29 04:43:53.000 302 21233.11 222.87 42949.09 47911.76 2017-10-29 04:43:54.000 302 21233.10 222.88 42949.09 47911.73 2017-10-29 04:43:55.000 302 21233.14 222.89 42949.08 47911.73 2017-10-29 04:43:56.000 302 21233.13 222.88 42949.07 47911.71 2017-10-29 04:43:57.000 302 21233.11 222.92 42949.03 47911.71 2017-10-29 04:43:58.000 302 21233.10 222.93 42949.02 47911.70 2017-10-29 04:43:59.000 302 21233.10 222.91 42949.05 47911.74 2017-10-29 04:44:00.000 302 21233.07 222.89 42949.07 47911.71 2017-10-29 04:44:01.000 302 21233.11 222.85 42949.06 47911.72 2017-10-29 04:44:02.000 302 21233.10 222.83 42949.09 47911.72 2017-10-29 04:44:03.000 302 21233.11 222.80 42949.10 47911.72 2017-10-29 04:44:04.000 302 21233.12 222.80 42949.08 47911.77 2017-10-29 04:44:05.000 302 21233.15 222.85 42949.12 47911.76 2017-10-29 04:44:06.000 302 21233.16 222.89 42949.07 47911.75 2017-10-29 04:44:07.000 302 21233.17 222.89 42949.03 47911.75 2017-10-29 04:44:08.000 302 21233.17 222.88 42949.02 47911.70 2017-10-29 04:44:09.000 302 21233.19 222.88 42948.98 47911.73 2017-10-29 04:44:10.000 302 21233.16 222.87 42949.03 47911.70 2017-10-29 04:44:11.000 302 21233.15 222.87 42949.00 47911.71 2017-10-29 04:44:12.000 302 21233.13 222.89 42949.00 47911.73 2017-10-29 04:44:13.000 302 21233.18 222.88 42949.01 47911.69 2017-10-29 04:44:14.000 302 21233.18 222.89 42949.02 47911.67 2017-10-29 04:44:15.000 302 21233.14 222.90 42949.00 47911.68 2017-10-29 04:44:16.000 302 21233.15 222.89 42948.96 47911.66 2017-10-29 04:44:17.000 302 21233.12 222.94 42948.93 47911.66 2017-10-29 04:44:18.000 302 21233.13 222.96 42948.91 47911.61 2017-10-29 04:44:19.000 302 21233.10 222.96 42948.88 47911.58 2017-10-29 04:44:20.000 302 21233.07 222.95 42948.86 47911.60 2017-10-29 04:44:21.000 302 21233.00 222.96 42948.86 47911.56 2017-10-29 04:44:22.000 302 21233.00 222.98 42948.85 47911.53 2017-10-29 04:44:23.000 302 21232.93 223.06 42948.81 47911.49 2017-10-29 04:44:24.000 302 21232.94 223.08 42948.75 47911.43 2017-10-29 04:44:25.000 302 21232.91 223.11 42948.68 47911.40 2017-10-29 04:44:26.000 302 21232.90 223.13 42948.63 47911.36 2017-10-29 04:44:27.000 302 21232.90 223.10 42948.63 47911.29 2017-10-29 04:44:28.000 302 21232.87 223.09 42948.64 47911.25 2017-10-29 04:44:29.000 302 21232.86 223.06 42948.68 47911.27 2017-10-29 04:44:30.000 302 21232.85 223.06 42948.67 47911.26 2017-10-29 04:44:31.000 302 21232.86 223.04 42948.67 47911.26 2017-10-29 04:44:32.000 302 21232.83 223.04 42948.66 47911.26 2017-10-29 04:44:33.000 302 21232.83 223.04 42948.67 47911.25 2017-10-29 04:44:34.000 302 21232.84 223.05 42948.68 47911.24 2017-10-29 04:44:35.000 302 21232.84 223.07 42948.63 47911.27 2017-10-29 04:44:36.000 302 21232.86 223.09 42948.66 47911.27 2017-10-29 04:44:37.000 302 21232.89 223.06 42948.68 47911.26 2017-10-29 04:44:38.000 302 21232.93 222.99 42948.70 47911.31 2017-10-29 04:44:39.000 302 21232.94 222.96 42948.71 47911.33 2017-10-29 04:44:40.000 302 21232.94 222.97 42948.77 47911.38 2017-10-29 04:44:41.000 302 21232.95 222.95 42948.82 47911.40 2017-10-29 04:44:42.000 302 21233.00 222.91 42948.83 47911.43 2017-10-29 04:44:43.000 302 21233.02 222.92 42948.85 47911.45 2017-10-29 04:44:44.000 302 21233.03 222.88 42948.86 47911.47 2017-10-29 04:44:45.000 302 21233.01 222.87 42948.87 47911.51 2017-10-29 04:44:46.000 302 21233.02 222.87 42948.86 47911.52 2017-10-29 04:44:47.000 302 21233.05 222.84 42948.87 47911.51 2017-10-29 04:44:48.000 302 21233.07 222.87 42948.90 47911.55 2017-10-29 04:44:49.000 302 21233.05 222.86 42948.90 47911.58 2017-10-29 04:44:50.000 302 21233.08 222.82 42948.92 47911.56 2017-10-29 04:44:51.000 302 21233.08 222.84 42948.90 47911.56 2017-10-29 04:44:52.000 302 21233.11 222.81 42948.94 47911.59 2017-10-29 04:44:53.000 302 21233.14 222.83 42948.94 47911.62 2017-10-29 04:44:54.000 302 21233.16 222.81 42948.92 47911.64 2017-10-29 04:44:55.000 302 21233.14 222.82 42948.93 47911.60 2017-10-29 04:44:56.000 302 21233.16 222.81 42948.92 47911.61 2017-10-29 04:44:57.000 302 21233.14 222.81 42948.93 47911.63 2017-10-29 04:44:58.000 302 21233.14 222.82 42948.94 47911.61 2017-10-29 04:44:59.000 302 21233.12 222.80 42948.93 47911.60 2017-10-29 04:45:00.000 302 21233.12 222.81 42948.90 47911.60 2017-10-29 04:45:01.000 302 21233.12 222.83 42948.90 47911.60 2017-10-29 04:45:02.000 302 21233.12 222.85 42948.88 47911.59 2017-10-29 04:45:03.000 302 21233.09 222.86 42948.87 47911.56 2017-10-29 04:45:04.000 302 21233.10 222.87 42948.87 47911.59 2017-10-29 04:45:05.000 302 21233.11 222.86 42948.90 47911.54 2017-10-29 04:45:06.000 302 21233.11 222.86 42948.89 47911.57 2017-10-29 04:45:07.000 302 21233.10 222.87 42948.86 47911.52 2017-10-29 04:45:08.000 302 21233.05 222.85 42948.84 47911.53 2017-10-29 04:45:09.000 302 21233.07 222.81 42948.85 47911.53 2017-10-29 04:45:10.000 302 21233.07 222.82 42948.86 47911.54 2017-10-29 04:45:11.000 302 21233.05 222.81 42948.86 47911.51 2017-10-29 04:45:12.000 302 21232.97 222.83 42948.89 47911.54 2017-10-29 04:45:13.000 302 21232.95 222.82 42948.84 47911.50 2017-10-29 04:45:14.000 302 21232.98 222.81 42948.84 47911.48 2017-10-29 04:45:15.000 302 21232.94 222.82 42948.84 47911.46 2017-10-29 04:45:16.000 302 21232.90 222.84 42948.84 47911.44 2017-10-29 04:45:17.000 302 21232.88 222.86 42948.79 47911.40 2017-10-29 04:45:18.000 302 21232.87 222.87 42948.75 47911.37 2017-10-29 04:45:19.000 302 21232.79 222.92 42948.72 47911.31 2017-10-29 04:45:20.000 302 21232.74 222.98 42948.67 47911.26 2017-10-29 04:45:21.000 302 21232.71 222.98 42948.63 47911.20 2017-10-29 04:45:22.000 302 21232.68 222.95 42948.55 47911.12 2017-10-29 04:45:23.000 302 21232.68 222.93 42948.56 47911.07 2017-10-29 04:45:24.000 302 21232.68 222.92 42948.52 47911.05 2017-10-29 04:45:25.000 302 21232.68 222.84 42948.52 47911.03 2017-10-29 04:45:26.000 302 21232.70 222.82 42948.51 47911.06 2017-10-29 04:45:27.000 302 21232.67 222.85 42948.49 47911.04 2017-10-29 04:45:28.000 302 21232.64 222.89 42948.47 47911.01 2017-10-29 04:45:29.000 302 21232.64 222.89 42948.45 47911.01 2017-10-29 04:45:30.000 302 21232.64 222.91 42948.43 47910.97 2017-10-29 04:45:31.000 302 21232.63 222.90 42948.40 47910.96 2017-10-29 04:45:32.000 302 21232.65 222.88 42948.43 47910.96 2017-10-29 04:45:33.000 302 21232.64 222.88 42948.43 47910.93 2017-10-29 04:45:34.000 302 21232.65 222.90 42948.40 47910.95 2017-10-29 04:45:35.000 302 21232.66 222.91 42948.43 47910.94 2017-10-29 04:45:36.000 302 21232.66 222.90 42948.40 47910.91 2017-10-29 04:45:37.000 302 21232.63 222.89 42948.44 47910.90 2017-10-29 04:45:38.000 302 21232.63 222.89 42948.43 47910.92 2017-10-29 04:45:39.000 302 21232.65 222.88 42948.40 47910.93 2017-10-29 04:45:40.000 302 21232.68 222.89 42948.41 47910.94 2017-10-29 04:45:41.000 302 21232.69 222.93 42948.41 47910.94 2017-10-29 04:45:42.000 302 21232.69 222.93 42948.40 47910.96 2017-10-29 04:45:43.000 302 21232.74 222.98 42948.37 47910.95 2017-10-29 04:45:44.000 302 21232.75 222.98 42948.38 47910.92 2017-10-29 04:45:45.000 302 21232.74 222.96 42948.40 47910.95 2017-10-29 04:45:46.000 302 21232.74 222.97 42948.40 47910.94 2017-10-29 04:45:47.000 302 21232.79 222.88 42948.43 47910.95 2017-10-29 04:45:48.000 302 21232.88 222.75 42948.47 47911.00 2017-10-29 04:45:49.000 302 21232.95 222.64 42948.51 47911.07 2017-10-29 04:45:50.000 302 21233.02 222.60 42948.58 47911.18 2017-10-29 04:45:51.000 302 21233.03 222.58 42948.66 47911.28 2017-10-29 04:45:52.000 302 21233.07 222.54 42948.74 47911.34 2017-10-29 04:45:53.000 302 21233.10 222.56 42948.78 47911.41 2017-10-29 04:45:54.000 302 21233.12 222.57 42948.82 47911.48 2017-10-29 04:45:55.000 302 21233.11 222.53 42948.82 47911.49 2017-10-29 04:45:56.000 302 21233.10 222.56 42948.84 47911.54 2017-10-29 04:45:57.000 302 21233.08 222.58 42948.87 47911.56 2017-10-29 04:45:58.000 302 21233.08 222.54 42948.88 47911.57 2017-10-29 04:45:59.000 302 21233.12 222.53 42948.92 47911.58 2017-10-29 04:46:00.000 302 21233.13 222.51 42948.93 47911.60 2017-10-29 04:46:01.000 302 21233.15 222.51 42948.96 47911.65 2017-10-29 04:46:02.000 302 21233.14 222.53 42948.98 47911.65 2017-10-29 04:46:03.000 302 21233.14 222.57 42948.99 47911.66 2017-10-29 04:46:04.000 302 21233.12 222.58 42948.98 47911.66 2017-10-29 04:46:05.000 302 21233.13 222.58 42948.98 47911.62 2017-10-29 04:46:06.000 302 21233.15 222.58 42948.99 47911.64 2017-10-29 04:46:07.000 302 21233.16 222.55 42949.00 47911.66 2017-10-29 04:46:08.000 302 21233.14 222.53 42949.01 47911.65 2017-10-29 04:46:09.000 302 21233.14 222.49 42949.00 47911.66 2017-10-29 04:46:10.000 302 21233.17 222.47 42949.04 47911.68 2017-10-29 04:46:11.000 302 21233.15 222.46 42949.03 47911.72 2017-10-29 04:46:12.000 302 21233.13 222.50 42949.06 47911.71 2017-10-29 04:46:13.000 302 21233.11 222.50 42949.05 47911.70 2017-10-29 04:46:14.000 302 21233.17 222.49 42949.05 47911.72 2017-10-29 04:46:15.000 302 21233.15 222.50 42949.03 47911.70 2017-10-29 04:46:16.000 302 21233.15 222.51 42949.03 47911.69 2017-10-29 04:46:17.000 302 21233.14 222.54 42949.05 47911.69 2017-10-29 04:46:18.000 302 21233.13 222.55 42949.01 47911.67 2017-10-29 04:46:19.000 302 21233.13 222.56 42949.01 47911.66 2017-10-29 04:46:20.000 302 21233.15 222.55 42949.02 47911.67 2017-10-29 04:46:21.000 302 21233.13 222.54 42949.03 47911.67 2017-10-29 04:46:22.000 302 21233.12 222.54 42949.06 47911.67 2017-10-29 04:46:23.000 302 21233.10 222.55 42949.01 47911.66 2017-10-29 04:46:24.000 302 21233.08 222.53 42949.02 47911.68 2017-10-29 04:46:25.000 302 21233.08 222.54 42949.02 47911.67 2017-10-29 04:46:26.000 302 21233.07 222.55 42949.00 47911.69 2017-10-29 04:46:27.000 302 21233.03 222.59 42949.00 47911.66 2017-10-29 04:46:28.000 302 21233.02 222.63 42948.97 47911.66 2017-10-29 04:46:29.000 302 21233.02 222.66 42948.97 47911.66 2017-10-29 04:46:30.000 302 21232.99 222.67 42948.94 47911.63 2017-10-29 04:46:31.000 302 21232.97 222.70 42948.91 47911.62 2017-10-29 04:46:32.000 302 21232.99 222.70 42948.93 47911.56 2017-10-29 04:46:33.000 302 21232.98 222.67 42948.91 47911.57 2017-10-29 04:46:34.000 302 21232.99 222.68 42948.91 47911.57 2017-10-29 04:46:35.000 302 21232.98 222.67 42948.94 47911.54 2017-10-29 04:46:36.000 302 21232.99 222.67 42948.92 47911.56 2017-10-29 04:46:37.000 302 21232.97 222.66 42948.87 47911.54 2017-10-29 04:46:38.000 302 21232.98 222.67 42948.88 47911.54 2017-10-29 04:46:39.000 302 21233.00 222.66 42948.89 47911.56 2017-10-29 04:46:40.000 302 21232.98 222.63 42948.90 47911.55 2017-10-29 04:46:41.000 302 21233.01 222.64 42948.92 47911.56 2017-10-29 04:46:42.000 302 21233.02 222.64 42948.92 47911.56 2017-10-29 04:46:43.000 302 21233.01 222.64 42948.91 47911.58 2017-10-29 04:46:44.000 302 21233.03 222.64 42948.93 47911.58 2017-10-29 04:46:45.000 302 21233.04 222.67 42948.96 47911.56 2017-10-29 04:46:46.000 302 21233.04 222.69 42948.94 47911.58 2017-10-29 04:46:47.000 302 21233.05 222.70 42948.93 47911.61 2017-10-29 04:46:48.000 302 21233.06 222.70 42948.91 47911.59 2017-10-29 04:46:49.000 302 21233.06 222.72 42948.90 47911.58 2017-10-29 04:46:50.000 302 21233.02 222.75 42948.89 47911.60 2017-10-29 04:46:51.000 302 21233.02 222.79 42948.89 47911.58 2017-10-29 04:46:52.000 302 21233.00 222.84 42948.86 47911.54 2017-10-29 04:46:53.000 302 21232.99 222.86 42948.83 47911.52 2017-10-29 04:46:54.000 302 21232.98 222.86 42948.83 47911.52 2017-10-29 04:46:55.000 302 21232.97 222.86 42948.80 47911.49 2017-10-29 04:46:56.000 302 21232.96 222.82 42948.83 47911.46 2017-10-29 04:46:57.000 302 21232.95 222.80 42948.79 47911.49 2017-10-29 04:46:58.000 302 21232.96 222.81 42948.79 47911.47 2017-10-29 04:46:59.000 302 21232.97 222.82 42948.82 47911.45 2017-10-29 04:47:00.000 302 21232.96 222.80 42948.83 47911.46 2017-10-29 04:47:01.000 302 21232.97 222.80 42948.81 47911.45 2017-10-29 04:47:02.000 302 21232.98 222.80 42948.81 47911.46 2017-10-29 04:47:03.000 302 21232.97 222.79 42948.82 47911.45 2017-10-29 04:47:04.000 302 21232.98 222.79 42948.82 47911.45 2017-10-29 04:47:05.000 302 21232.95 222.79 42948.84 47911.50 2017-10-29 04:47:06.000 302 21232.96 222.80 42948.83 47911.50 2017-10-29 04:47:07.000 302 21232.92 222.83 42948.81 47911.50 2017-10-29 04:47:08.000 302 21232.94 222.84 42948.85 47911.49 2017-10-29 04:47:09.000 302 21232.93 222.85 42948.84 47911.47 2017-10-29 04:47:10.000 302 21232.93 222.86 42948.84 47911.50 2017-10-29 04:47:11.000 302 21232.96 222.89 42948.81 47911.48 2017-10-29 04:47:12.000 302 21232.91 222.90 42948.83 47911.47 2017-10-29 04:47:13.000 302 21232.90 222.92 42948.81 47911.44 2017-10-29 04:47:14.000 302 21232.90 222.97 42948.77 47911.44 2017-10-29 04:47:15.000 302 21232.86 223.03 42948.72 47911.40 2017-10-29 04:47:16.000 302 21232.85 223.06 42948.72 47911.35 2017-10-29 04:47:17.000 302 21232.87 223.05 42948.64 47911.33 2017-10-29 04:47:18.000 302 21232.87 223.04 42948.64 47911.29 2017-10-29 04:47:19.000 302 21232.84 223.06 42948.66 47911.29 2017-10-29 04:47:20.000 302 21232.82 223.05 42948.66 47911.23 2017-10-29 04:47:21.000 302 21232.82 223.09 42948.66 47911.25 2017-10-29 04:47:22.000 302 21232.82 223.08 42948.63 47911.25 2017-10-29 04:47:23.000 302 21232.81 223.06 42948.60 47911.23 2017-10-29 04:47:24.000 302 21232.81 223.06 42948.62 47911.22 2017-10-29 04:47:25.000 302 21232.80 223.05 42948.61 47911.20 2017-10-29 04:47:26.000 302 21232.85 223.06 42948.62 47911.22 2017-10-29 04:47:27.000 302 21232.85 223.06 42948.61 47911.22 2017-10-29 04:47:28.000 302 21232.88 223.00 42948.63 47911.20 2017-10-29 04:47:29.000 302 21232.89 223.00 42948.64 47911.24 2017-10-29 04:47:30.000 302 21232.88 223.01 42948.66 47911.24 2017-10-29 04:47:31.000 302 21232.88 223.02 42948.65 47911.26 2017-10-29 04:47:32.000 302 21232.90 223.00 42948.64 47911.25 2017-10-29 04:47:33.000 302 21232.88 222.99 42948.65 47911.26 2017-10-29 04:47:34.000 302 21232.89 223.02 42948.65 47911.26 2017-10-29 04:47:35.000 302 21232.91 223.03 42948.66 47911.28 2017-10-29 04:47:36.000 302 21232.89 223.04 42948.68 47911.26 2017-10-29 04:47:37.000 302 21232.90 223.06 42948.65 47911.28 2017-10-29 04:47:38.000 302 21232.87 223.11 42948.64 47911.27 2017-10-29 04:47:39.000 302 21232.83 223.14 42948.60 47911.22 2017-10-29 04:47:40.000 302 21232.80 223.17 42948.56 47911.19 2017-10-29 04:47:41.000 302 21232.76 223.20 42948.55 47911.16 2017-10-29 04:47:42.000 302 21232.76 223.22 42948.52 47911.14 2017-10-29 04:47:43.000 302 21232.73 223.25 42948.49 47911.11 2017-10-29 04:47:44.000 302 21232.73 223.26 42948.48 47911.07 2017-10-29 04:47:45.000 302 21232.73 223.27 42948.47 47911.03 2017-10-29 04:47:46.000 302 21232.70 223.27 42948.43 47911.02 2017-10-29 04:47:47.000 302 21232.67 223.29 42948.39 47911.01 2017-10-29 04:47:48.000 302 21232.67 223.30 42948.39 47910.98 2017-10-29 04:47:49.000 302 21232.67 223.30 42948.38 47910.94 2017-10-29 04:47:50.000 302 21232.68 223.29 42948.37 47910.96 2017-10-29 04:47:51.000 302 21232.69 223.25 42948.39 47910.96 2017-10-29 04:47:52.000 302 21232.69 223.26 42948.40 47910.95 2017-10-29 04:47:53.000 302 21232.68 223.22 42948.38 47910.95 2017-10-29 04:47:54.000 302 21232.69 223.20 42948.44 47910.97 2017-10-29 04:47:55.000 302 21232.71 223.15 42948.43 47910.99 2017-10-29 04:47:56.000 302 21232.72 223.13 42948.45 47911.02 2017-10-29 04:47:57.000 302 21232.75 223.10 42948.48 47911.04 2017-10-29 04:47:58.000 302 21232.76 223.07 42948.53 47911.10 2017-10-29 04:47:59.000 302 21232.77 223.05 42948.55 47911.12 2017-10-29 04:48:00.000 302 21232.77 223.05 42948.56 47911.14 2017-10-29 04:48:01.000 302 21232.77 223.04 42948.58 47911.17 2017-10-29 04:48:02.000 302 21232.77 223.07 42948.60 47911.16 2017-10-29 04:48:03.000 302 21232.77 223.12 42948.58 47911.20 2017-10-29 04:48:04.000 302 21232.73 223.16 42948.59 47911.20 2017-10-29 04:48:05.000 302 21232.72 223.21 42948.54 47911.17 2017-10-29 04:48:06.000 302 21232.71 223.22 42948.51 47911.13 2017-10-29 04:48:07.000 302 21232.72 223.25 42948.54 47911.09 2017-10-29 04:48:08.000 302 21232.74 223.25 42948.52 47911.11 2017-10-29 04:48:09.000 302 21232.75 223.23 42948.50 47911.10 2017-10-29 04:48:10.000 302 21232.75 223.22 42948.49 47911.10 2017-10-29 04:48:11.000 302 21232.74 223.23 42948.49 47911.08 2017-10-29 04:48:12.000 302 21232.76 223.25 42948.47 47911.09 2017-10-29 04:48:13.000 302 21232.76 223.25 42948.50 47911.08 2017-10-29 04:48:14.000 302 21232.76 223.25 42948.50 47911.10 2017-10-29 04:48:15.000 302 21232.77 223.26 42948.50 47911.09 2017-10-29 04:48:16.000 302 21232.75 223.28 42948.48 47911.07 2017-10-29 04:48:17.000 302 21232.75 223.32 42948.43 47911.07 2017-10-29 04:48:18.000 302 21232.73 223.35 42948.40 47911.06 2017-10-29 04:48:19.000 302 21232.74 223.37 42948.41 47911.03 2017-10-29 04:48:20.000 302 21232.74 223.36 42948.42 47911.03 2017-10-29 04:48:21.000 302 21232.75 223.37 42948.43 47911.03 2017-10-29 04:48:22.000 302 21232.79 223.37 42948.43 47911.03 2017-10-29 04:48:23.000 302 21232.79 223.38 42948.41 47911.05 2017-10-29 04:48:24.000 302 21232.79 223.39 42948.42 47911.04 2017-10-29 04:48:25.000 302 21232.82 223.43 42948.41 47911.07 2017-10-29 04:48:26.000 302 21232.83 223.45 42948.39 47911.02 2017-10-29 04:48:27.000 302 21232.81 223.45 42948.37 47911.02 2017-10-29 04:48:28.000 302 21232.80 223.45 42948.36 47911.03 2017-10-29 04:48:29.000 302 21232.79 223.44 42948.36 47911.04 2017-10-29 04:48:30.000 302 21232.81 223.45 42948.34 47911.02 2017-10-29 04:48:31.000 302 21232.81 223.49 42948.34 47911.01 2017-10-29 04:48:32.000 302 21232.78 223.52 42948.34 47910.98 2017-10-29 04:48:33.000 302 21232.75 223.55 42948.31 47910.95 2017-10-29 04:48:34.000 302 21232.74 223.58 42948.29 47910.93 2017-10-29 04:48:35.000 302 21232.72 223.61 42948.27 47910.90 2017-10-29 04:48:36.000 302 21232.69 223.62 42948.27 47910.88 2017-10-29 04:48:37.000 302 21232.68 223.63 42948.28 47910.85 2017-10-29 04:48:38.000 302 21232.66 223.65 42948.23 47910.82 2017-10-29 04:48:39.000 302 21232.68 223.63 42948.23 47910.85 2017-10-29 04:48:40.000 302 21232.65 223.64 42948.22 47910.83 2017-10-29 04:48:41.000 302 21232.69 223.65 42948.22 47910.82 2017-10-29 04:48:42.000 302 21232.68 223.65 42948.25 47910.82 2017-10-29 04:48:43.000 302 21232.70 223.65 42948.26 47910.85 2017-10-29 04:48:44.000 302 21232.70 223.65 42948.23 47910.82 2017-10-29 04:48:45.000 302 21232.69 223.67 42948.21 47910.84 2017-10-29 04:48:46.000 302 21232.70 223.69 42948.22 47910.80 2017-10-29 04:48:47.000 302 21232.66 223.69 42948.20 47910.83 2017-10-29 04:48:48.000 302 21232.67 223.73 42948.18 47910.80 2017-10-29 04:48:49.000 302 21232.70 223.73 42948.20 47910.77 2017-10-29 04:48:50.000 302 21232.72 223.73 42948.18 47910.86 2017-10-29 04:48:51.000 302 21232.71 223.73 42948.17 47910.79 2017-10-29 04:48:52.000 302 21232.74 223.75 42948.17 47910.78 2017-10-29 04:48:53.000 302 21232.71 223.74 42948.19 47910.81 2017-10-29 04:48:54.000 302 21232.72 223.73 42948.18 47910.80 2017-10-29 04:48:55.000 302 21232.70 223.74 42948.18 47910.80 2017-10-29 04:48:56.000 302 21232.69 223.75 42948.20 47910.79 2017-10-29 04:48:57.000 302 21232.69 223.78 42948.17 47910.80 2017-10-29 04:48:58.000 302 21232.67 223.77 42948.19 47910.78 2017-10-29 04:48:59.000 302 21232.68 223.75 42948.23 47910.79 2017-10-29 04:49:00.000 302 21232.68 223.74 42948.22 47910.81 2017-10-29 04:49:01.000 302 21232.66 223.74 42948.22 47910.80 2017-10-29 04:49:02.000 302 21232.64 223.78 42948.23 47910.84 2017-10-29 04:49:03.000 302 21232.63 223.75 42948.24 47910.81 2017-10-29 04:49:04.000 302 21232.67 223.73 42948.24 47910.81 2017-10-29 04:49:05.000 302 21232.66 223.73 42948.22 47910.83 2017-10-29 04:49:06.000 302 21232.65 223.73 42948.24 47910.81 2017-10-29 04:49:07.000 302 21232.65 223.73 42948.25 47910.84 2017-10-29 04:49:08.000 302 21232.67 223.74 42948.26 47910.84 2017-10-29 04:49:09.000 302 21232.67 223.73 42948.23 47910.85 2017-10-29 04:49:10.000 302 21232.65 223.75 42948.24 47910.86 2017-10-29 04:49:11.000 302 21232.67 223.76 42948.19 47910.87 2017-10-29 04:49:12.000 302 21232.68 223.78 42948.23 47910.85 2017-10-29 04:49:13.000 302 21232.70 223.78 42948.26 47910.89 2017-10-29 04:49:14.000 302 21232.70 223.78 42948.25 47910.86 2017-10-29 04:49:15.000 302 21232.74 223.77 42948.26 47910.90 2017-10-29 04:49:16.000 302 21232.76 223.73 42948.27 47910.93 2017-10-29 04:49:17.000 302 21232.76 223.76 42948.30 47910.94 2017-10-29 04:49:18.000 302 21232.80 223.74 42948.29 47910.96 2017-10-29 04:49:19.000 302 21232.79 223.74 42948.31 47910.94 2017-10-29 04:49:20.000 302 21232.82 223.74 42948.32 47911.00 2017-10-29 04:49:21.000 302 21232.83 223.72 42948.33 47911.01 2017-10-29 04:49:22.000 302 21232.83 223.73 42948.36 47910.99 2017-10-29 04:49:23.000 302 21232.85 223.72 42948.37 47911.02 2017-10-29 04:49:24.000 302 21232.86 223.69 42948.36 47911.02 2017-10-29 04:49:25.000 302 21232.82 223.71 42948.34 47911.02 2017-10-29 04:49:26.000 302 21232.82 223.71 42948.37 47911.02 2017-10-29 04:49:27.000 302 21232.81 223.71 42948.38 47911.05 2017-10-29 04:49:28.000 302 21232.82 223.69 42948.37 47911.05 2017-10-29 04:49:29.000 302 21232.82 223.68 42948.36 47911.06 2017-10-29 04:49:30.000 302 21232.83 223.71 42948.36 47911.03 2017-10-29 04:49:31.000 302 21232.84 223.71 42948.39 47911.05 2017-10-29 04:49:32.000 302 21232.84 223.71 42948.43 47911.04 2017-10-29 04:49:33.000 302 21232.81 223.73 42948.42 47911.05 2017-10-29 04:49:34.000 302 21232.81 223.73 42948.42 47911.03 2017-10-29 04:49:35.000 302 21232.81 223.66 42948.42 47911.03 2017-10-29 04:49:36.000 302 21232.84 223.68 42948.41 47911.03 2017-10-29 04:49:37.000 302 21232.85 223.67 42948.40 47911.03 2017-10-29 04:49:38.000 302 21232.86 223.68 42948.42 47911.06 2017-10-29 04:49:39.000 302 21232.86 223.67 42948.40 47911.05 2017-10-29 04:49:40.000 302 21232.82 223.68 42948.41 47911.06 2017-10-29 04:49:41.000 302 21232.82 223.68 42948.42 47911.06 2017-10-29 04:49:42.000 302 21232.85 223.67 42948.39 47911.05 2017-10-29 04:49:43.000 302 21232.85 223.65 42948.45 47911.11 2017-10-29 04:49:44.000 302 21232.88 223.64 42948.43 47911.08 2017-10-29 04:49:45.000 302 21232.86 223.64 42948.45 47911.12 2017-10-29 04:49:46.000 302 21232.84 223.63 42948.47 47911.09 2017-10-29 04:49:47.000 302 21232.83 223.63 42948.45 47911.09 2017-10-29 04:49:48.000 302 21232.84 223.61 42948.47 47911.09 2017-10-29 04:49:49.000 302 21232.86 223.59 42948.48 47911.11 2017-10-29 04:49:50.000 302 21232.86 223.59 42948.47 47911.13 2017-10-29 04:49:51.000 302 21232.86 223.59 42948.48 47911.13 2017-10-29 04:49:52.000 302 21232.89 223.58 42948.49 47911.13 2017-10-29 04:49:53.000 302 21232.90 223.56 42948.50 47911.16 2017-10-29 04:49:54.000 302 21232.88 223.56 42948.50 47911.16 2017-10-29 04:49:55.000 302 21232.87 223.60 42948.48 47911.16 2017-10-29 04:49:56.000 302 21232.87 223.61 42948.50 47911.17 2017-10-29 04:49:57.000 302 21232.90 223.62 42948.49 47911.17 2017-10-29 04:49:58.000 302 21232.90 223.61 42948.49 47911.14 2017-10-29 04:49:59.000 302 21232.89 223.60 42948.53 47911.17 2017-10-29 04:50:00.000 302 21232.89 223.62 42948.51 47911.20 2017-10-29 04:50:01.000 302 21232.91 223.63 42948.54 47911.18 2017-10-29 04:50:02.000 302 21232.89 223.63 42948.52 47911.18 2017-10-29 04:50:03.000 302 21232.90 223.62 42948.56 47911.20 2017-10-29 04:50:04.000 302 21232.92 223.62 42948.57 47911.22 2017-10-29 04:50:05.000 302 21232.88 223.64 42948.56 47911.22 2017-10-29 04:50:06.000 302 21232.90 223.63 42948.56 47911.24 2017-10-29 04:50:07.000 302 21232.92 223.64 42948.59 47911.26 2017-10-29 04:50:08.000 302 21232.91 223.66 42948.58 47911.24 2017-10-29 04:50:09.000 302 21232.89 223.66 42948.58 47911.24 2017-10-29 04:50:10.000 302 21232.90 223.69 42948.57 47911.25 2017-10-29 04:50:11.000 302 21232.91 223.67 42948.57 47911.26 2017-10-29 04:50:12.000 302 21232.95 223.65 42948.59 47911.27 2017-10-29 04:50:13.000 302 21232.95 223.65 42948.59 47911.25 2017-10-29 04:50:14.000 302 21232.92 223.67 42948.59 47911.28 2017-10-29 04:50:15.000 302 21232.91 223.68 42948.61 47911.29 2017-10-29 04:50:16.000 302 21232.92 223.69 42948.59 47911.28 2017-10-29 04:50:17.000 302 21232.93 223.67 42948.60 47911.30 2017-10-29 04:50:18.000 302 21232.95 223.68 42948.60 47911.29 2017-10-29 04:50:19.000 302 21232.91 223.69 42948.61 47911.29 2017-10-29 04:50:20.000 302 21232.94 223.68 42948.62 47911.31 2017-10-29 04:50:21.000 302 21232.94 223.69 42948.65 47911.29 2017-10-29 04:50:22.000 302 21232.93 223.71 42948.62 47911.31 2017-10-29 04:50:23.000 302 21232.94 223.71 42948.61 47911.33 2017-10-29 04:50:24.000 302 21232.94 223.73 42948.64 47911.32 2017-10-29 04:50:25.000 302 21232.93 223.76 42948.64 47911.34 2017-10-29 04:50:26.000 302 21232.91 223.75 42948.66 47911.32 2017-10-29 04:50:27.000 302 21232.94 223.77 42948.67 47911.33 2017-10-29 04:50:28.000 302 21232.93 223.78 42948.65 47911.33 2017-10-29 04:50:29.000 302 21232.93 223.78 42948.64 47911.34 2017-10-29 04:50:30.000 302 21232.94 223.79 42948.64 47911.32 2017-10-29 04:50:31.000 302 21232.93 223.81 42948.61 47911.34 2017-10-29 04:50:32.000 302 21232.92 223.79 42948.62 47911.33 2017-10-29 04:50:33.000 302 21232.94 223.80 42948.64 47911.35 2017-10-29 04:50:34.000 302 21232.97 223.81 42948.63 47911.32 2017-10-29 04:50:35.000 302 21232.93 223.82 42948.63 47911.35 2017-10-29 04:50:36.000 302 21232.94 223.82 42948.64 47911.33 2017-10-29 04:50:37.000 302 21232.96 223.83 42948.66 47911.37 2017-10-29 04:50:38.000 302 21232.98 223.84 42948.66 47911.37 2017-10-29 04:50:39.000 302 21232.99 223.84 42948.65 47911.34 2017-10-29 04:50:40.000 302 21233.00 223.82 42948.65 47911.38 2017-10-29 04:50:41.000 302 21233.02 223.80 42948.67 47911.40 2017-10-29 04:50:42.000 302 21233.00 223.81 42948.69 47911.39 2017-10-29 04:50:43.000 302 21233.00 223.79 42948.73 47911.39 2017-10-29 04:50:44.000 302 21233.00 223.79 42948.74 47911.40 2017-10-29 04:50:45.000 302 21233.01 223.78 42948.74 47911.43 2017-10-29 04:50:46.000 302 21232.99 223.76 42948.76 47911.45 2017-10-29 04:50:47.000 302 21232.97 223.73 42948.77 47911.46 2017-10-29 04:50:48.000 302 21232.99 223.74 42948.77 47911.48 2017-10-29 04:50:49.000 302 21232.99 223.75 42948.77 47911.43 2017-10-29 04:50:50.000 302 21232.96 223.76 42948.75 47911.44 2017-10-29 04:50:51.000 302 21232.95 223.79 42948.73 47911.44 2017-10-29 04:50:52.000 302 21232.94 223.80 42948.76 47911.41 2017-10-29 04:50:53.000 302 21232.94 223.79 42948.76 47911.43 2017-10-29 04:50:54.000 302 21232.93 223.81 42948.76 47911.41 2017-10-29 04:50:55.000 302 21232.92 223.79 42948.76 47911.41 2017-10-29 04:50:56.000 302 21232.88 223.80 42948.73 47911.37 2017-10-29 04:50:57.000 302 21232.88 223.80 42948.75 47911.40 2017-10-29 04:50:58.000 302 21232.91 223.79 42948.74 47911.37 2017-10-29 04:50:59.000 302 21232.91 223.79 42948.73 47911.37 2017-10-29 04:51:00.000 302 21232.89 223.79 42948.74 47911.35 2017-10-29 04:51:01.000 302 21232.84 223.80 42948.74 47911.37 2017-10-29 04:51:02.000 302 21232.81 223.82 42948.70 47911.36 2017-10-29 04:51:03.000 302 21232.82 223.85 42948.69 47911.30 2017-10-29 04:51:04.000 302 21232.76 223.85 42948.65 47911.28 2017-10-29 04:51:05.000 302 21232.71 223.84 42948.63 47911.25 2017-10-29 04:51:06.000 302 21232.66 223.88 42948.61 47911.20 2017-10-29 04:51:07.000 302 21232.65 223.91 42948.57 47911.18 2017-10-29 04:51:08.000 302 21232.63 223.90 42948.56 47911.13 2017-10-29 04:51:09.000 302 21232.61 223.90 42948.56 47911.09 2017-10-29 04:51:10.000 302 21232.57 223.86 42948.54 47911.09 2017-10-29 04:51:11.000 302 21232.54 223.87 42948.53 47911.06 2017-10-29 04:51:12.000 302 21232.53 223.85 42948.52 47911.07 2017-10-29 04:51:13.000 302 21232.53 223.86 42948.48 47911.03 2017-10-29 04:51:14.000 302 21232.53 223.88 42948.50 47911.01 2017-10-29 04:51:15.000 302 21232.49 223.94 42948.45 47910.98 2017-10-29 04:51:16.000 302 21232.45 223.97 42948.44 47910.94 2017-10-29 04:51:17.000 302 21232.43 223.95 42948.41 47910.90 2017-10-29 04:51:18.000 302 21232.44 223.97 42948.37 47910.89 2017-10-29 04:51:19.000 302 21232.48 223.98 42948.38 47910.88 2017-10-29 04:51:20.000 302 21232.48 223.98 42948.35 47910.84 2017-10-29 04:51:21.000 302 21232.47 223.98 42948.35 47910.86 2017-10-29 04:51:22.000 302 21232.49 224.00 42948.33 47910.83 2017-10-29 04:51:23.000 302 21232.47 224.01 42948.34 47910.86 2017-10-29 04:51:24.000 302 21232.47 224.07 42948.31 47910.83 2017-10-29 04:51:25.000 302 21232.48 224.09 42948.25 47910.79 2017-10-29 04:51:26.000 302 21232.47 224.12 42948.25 47910.75 2017-10-29 04:51:27.000 302 21232.46 224.12 42948.18 47910.70 2017-10-29 04:51:28.000 302 21232.53 224.09 42948.17 47910.70 2017-10-29 04:51:29.000 302 21232.53 224.05 42948.17 47910.74 2017-10-29 04:51:30.000 302 21232.56 223.99 42948.20 47910.71 2017-10-29 04:51:31.000 302 21232.56 223.93 42948.23 47910.76 2017-10-29 04:51:32.000 302 21232.59 223.90 42948.31 47910.81 2017-10-29 04:51:33.000 302 21232.62 223.91 42948.32 47910.83 2017-10-29 04:51:34.000 302 21232.66 223.91 42948.34 47910.87 2017-10-29 04:51:35.000 302 21232.65 223.94 42948.33 47910.89 2017-10-29 04:51:36.000 302 21232.65 223.94 42948.32 47910.88 2017-10-29 04:51:37.000 302 21232.66 223.94 42948.35 47910.88 2017-10-29 04:51:38.000 302 21232.66 223.96 42948.34 47910.90 2017-10-29 04:51:39.000 302 21232.67 223.99 42948.33 47910.89 2017-10-29 04:51:40.000 302 21232.63 224.05 42948.31 47910.86 2017-10-29 04:51:41.000 302 21232.59 224.10 42948.29 47910.88 2017-10-29 04:51:42.000 302 21232.60 224.10 42948.28 47910.83 2017-10-29 04:51:43.000 302 21232.60 224.10 42948.27 47910.83 2017-10-29 04:51:44.000 302 21232.59 224.09 42948.26 47910.78 2017-10-29 04:51:45.000 302 21232.59 224.07 42948.25 47910.79 2017-10-29 04:51:46.000 302 21232.60 224.05 42948.27 47910.83 2017-10-29 04:51:47.000 302 21232.63 224.05 42948.28 47910.82 2017-10-29 04:51:48.000 302 21232.63 224.02 42948.28 47910.86 2017-10-29 04:51:49.000 302 21232.61 223.96 42948.31 47910.86 2017-10-29 04:51:50.000 302 21232.60 223.94 42948.37 47910.87 2017-10-29 04:51:51.000 302 21232.56 223.91 42948.41 47910.92 2017-10-29 04:51:52.000 302 21232.59 223.91 42948.42 47910.94 2017-10-29 04:51:53.000 302 21232.61 223.90 42948.42 47910.95 2017-10-29 04:51:54.000 302 21232.62 223.94 42948.44 47910.96 2017-10-29 04:51:55.000 302 21232.59 223.95 42948.45 47910.97 2017-10-29 04:51:56.000 302 21232.58 223.95 42948.46 47910.98 2017-10-29 04:51:57.000 302 21232.60 223.94 42948.44 47910.99 2017-10-29 04:51:58.000 302 21232.59 223.96 42948.45 47910.96 2017-10-29 04:51:59.000 302 21232.56 223.96 42948.41 47910.96 2017-10-29 04:52:00.000 302 21232.53 224.01 42948.41 47910.95 2017-10-29 04:52:01.000 302 21232.53 224.03 42948.39 47910.94 2017-10-29 04:52:02.000 302 21232.55 224.03 42948.37 47910.91 2017-10-29 04:52:03.000 302 21232.55 224.04 42948.38 47910.91 2017-10-29 04:52:04.000 302 21232.51 224.06 42948.33 47910.88 2017-10-29 04:52:05.000 302 21232.52 224.08 42948.33 47910.87 2017-10-29 04:52:06.000 302 21232.54 224.07 42948.33 47910.86 2017-10-29 04:52:07.000 302 21232.55 224.06 42948.35 47910.86 2017-10-29 04:52:08.000 302 21232.54 224.07 42948.36 47910.88 2017-10-29 04:52:09.000 302 21232.54 224.06 42948.34 47910.89 2017-10-29 04:52:10.000 302 21232.54 224.05 42948.37 47910.89 2017-10-29 04:52:11.000 302 21232.57 224.04 42948.36 47910.88 2017-10-29 04:52:12.000 302 21232.55 224.07 42948.37 47910.88 2017-10-29 04:52:13.000 302 21232.56 224.09 42948.38 47910.93 2017-10-29 04:52:14.000 302 21232.58 224.08 42948.38 47910.89 2017-10-29 04:52:15.000 302 21232.58 224.08 42948.38 47910.94 2017-10-29 04:52:16.000 302 21232.62 224.05 42948.43 47910.94 2017-10-29 04:52:17.000 302 21232.61 224.04 42948.44 47910.97 2017-10-29 04:52:18.000 302 21232.63 224.03 42948.46 47910.97 2017-10-29 04:52:19.000 302 21232.62 224.04 42948.47 47911.00 2017-10-29 04:52:20.000 302 21232.64 224.03 42948.45 47911.01 2017-10-29 04:52:21.000 302 21232.66 224.05 42948.45 47911.01 2017-10-29 04:52:22.000 302 21232.61 224.08 42948.45 47911.02 2017-10-29 04:52:23.000 302 21232.62 224.11 42948.47 47910.99 2017-10-29 04:52:24.000 302 21232.60 224.11 42948.44 47911.00 2017-10-29 04:52:25.000 302 21232.65 224.14 42948.42 47910.97 2017-10-29 04:52:26.000 302 21232.67 224.11 42948.40 47910.94 2017-10-29 04:52:27.000 302 21232.65 224.08 42948.42 47910.96 2017-10-29 04:52:28.000 302 21232.68 224.07 42948.45 47910.98 2017-10-29 04:52:29.000 302 21232.68 224.06 42948.46 47911.02 2017-10-29 04:52:30.000 302 21232.69 224.08 42948.47 47911.00 2017-10-29 04:52:31.000 302 21232.70 224.06 42948.49 47911.04 2017-10-29 04:52:32.000 302 21232.67 224.06 42948.54 47911.05 2017-10-29 04:52:33.000 302 21232.68 224.07 42948.55 47911.05 2017-10-29 04:52:34.000 302 21232.70 224.08 42948.53 47911.07 2017-10-29 04:52:35.000 302 21232.69 224.05 42948.56 47911.04 2017-10-29 04:52:36.000 302 21232.75 224.04 42948.53 47911.06 2017-10-29 04:52:37.000 302 21232.79 224.00 42948.52 47911.11 2017-10-29 04:52:38.000 302 21232.75 223.99 42948.55 47911.11 2017-10-29 04:52:39.000 302 21232.76 223.93 42948.57 47911.15 2017-10-29 04:52:40.000 302 21232.76 223.94 42948.59 47911.16 2017-10-29 04:52:41.000 302 21232.77 223.93 42948.61 47911.20 2017-10-29 04:52:42.000 302 21232.81 223.93 42948.65 47911.23 2017-10-29 04:52:43.000 302 21232.79 223.92 42948.65 47911.22 2017-10-29 04:52:44.000 302 21232.80 223.94 42948.64 47911.25 2017-10-29 04:52:45.000 302 21232.81 223.92 42948.66 47911.26 2017-10-29 04:52:46.000 302 21232.82 223.90 42948.64 47911.26 2017-10-29 04:52:47.000 302 21232.81 223.92 42948.64 47911.29 2017-10-29 04:52:48.000 302 21232.79 223.93 42948.66 47911.25 2017-10-29 04:52:49.000 302 21232.79 223.91 42948.69 47911.26 2017-10-29 04:52:50.000 302 21232.83 223.91 42948.70 47911.28 2017-10-29 04:52:51.000 302 21232.86 223.88 42948.70 47911.30 2017-10-29 04:52:52.000 302 21232.88 223.86 42948.72 47911.33 2017-10-29 04:52:53.000 302 21232.90 223.82 42948.74 47911.37 2017-10-29 04:52:54.000 302 21232.93 223.80 42948.73 47911.39 2017-10-29 04:52:55.000 302 21232.91 223.82 42948.78 47911.39 2017-10-29 04:52:56.000 302 21232.89 223.82 42948.77 47911.42 2017-10-29 04:52:57.000 302 21232.89 223.84 42948.79 47911.42 2017-10-29 04:52:58.000 302 21232.92 223.81 42948.86 47911.45 2017-10-29 04:52:59.000 302 21232.93 223.82 42948.85 47911.43 2017-10-29 04:53:00.000 302 21232.95 223.84 42948.84 47911.45 2017-10-29 04:53:01.000 302 21232.98 223.82 42948.85 47911.46 2017-10-29 04:53:02.000 302 21232.95 223.82 42948.86 47911.46 2017-10-29 04:53:03.000 302 21232.91 223.85 42948.84 47911.45 2017-10-29 04:53:04.000 302 21232.91 223.85 42948.85 47911.44 2017-10-29 04:53:05.000 302 21232.87 223.88 42948.82 47911.44 2017-10-29 04:53:06.000 302 21232.86 223.89 42948.81 47911.43 2017-10-29 04:53:07.000 302 21232.89 223.89 42948.79 47911.42 2017-10-29 04:53:08.000 302 21232.94 223.86 42948.83 47911.45 2017-10-29 04:53:09.000 302 21232.93 223.84 42948.81 47911.45 2017-10-29 04:53:10.000 302 21232.96 223.86 42948.80 47911.46 2017-10-29 04:53:11.000 302 21232.99 223.84 42948.81 47911.44 2017-10-29 04:53:12.000 302 21232.96 223.85 42948.82 47911.47 2017-10-29 04:53:13.000 302 21232.94 223.88 42948.79 47911.47 2017-10-29 04:53:14.000 302 21232.92 223.90 42948.78 47911.46 2017-10-29 04:53:15.000 302 21232.95 223.93 42948.78 47911.46 2017-10-29 04:53:16.000 302 21232.95 223.92 42948.76 47911.46 2017-10-29 04:53:17.000 302 21232.91 223.90 42948.77 47911.41 2017-10-29 04:53:18.000 302 21232.94 223.88 42948.77 47911.42 2017-10-29 04:53:19.000 302 21232.95 223.87 42948.76 47911.46 2017-10-29 04:53:20.000 302 21232.98 223.87 42948.79 47911.44 2017-10-29 04:53:21.000 302 21233.00 223.85 42948.79 47911.47 2017-10-29 04:53:22.000 302 21233.01 223.81 42948.86 47911.47 2017-10-29 04:53:23.000 302 21233.01 223.80 42948.89 47911.52 2017-10-29 04:53:24.000 302 21233.04 223.79 42948.89 47911.53 2017-10-29 04:53:25.000 302 21233.05 223.79 42948.92 47911.57 2017-10-29 04:53:26.000 302 21233.06 223.79 42948.91 47911.60 2017-10-29 04:53:27.000 302 21233.07 223.78 42948.95 47911.61 2017-10-29 04:53:28.000 302 21233.14 223.77 42948.96 47911.63 2017-10-29 04:53:29.000 302 21233.16 223.77 42948.97 47911.69 2017-10-29 04:53:30.000 302 21233.20 223.78 42948.95 47911.71 2017-10-29 04:53:31.000 302 21233.22 223.81 42948.97 47911.74 2017-10-29 04:53:32.000 302 21233.25 223.78 42949.00 47911.75 2017-10-29 04:53:33.000 302 21233.27 223.77 42949.02 47911.77 2017-10-29 04:53:34.000 302 21233.25 223.76 42949.01 47911.81 2017-10-29 04:53:35.000 302 21233.27 223.75 42949.03 47911.82 2017-10-29 04:53:36.000 302 21233.28 223.76 42949.04 47911.81 2017-10-29 04:53:37.000 302 21233.30 223.76 42949.05 47911.84 2017-10-29 04:53:38.000 302 21233.33 223.73 42949.04 47911.81 2017-10-29 04:53:39.000 302 21233.28 223.73 42949.04 47911.81 2017-10-29 04:53:40.000 302 21233.24 223.75 42949.06 47911.85 2017-10-29 04:53:41.000 302 21233.26 223.73 42949.03 47911.84 2017-10-29 04:53:42.000 302 21233.27 223.68 42949.06 47911.86 2017-10-29 04:53:43.000 302 21233.30 223.57 42949.15 47911.87 2017-10-29 04:53:44.000 302 21233.37 223.50 42949.19 47911.93 2017-10-29 04:53:45.000 302 21233.41 223.46 42949.21 47911.99 2017-10-29 04:53:46.000 302 21233.40 223.45 42949.26 47912.02 2017-10-29 04:53:47.000 302 21233.38 223.43 42949.26 47912.08 2017-10-29 04:53:48.000 302 21233.41 223.43 42949.29 47912.07 2017-10-29 04:53:49.000 302 21233.40 223.45 42949.32 47912.10 2017-10-29 04:53:50.000 302 21233.38 223.46 42949.29 47912.11 2017-10-29 04:53:51.000 302 21233.37 223.50 42949.31 47912.09 2017-10-29 04:53:52.000 302 21233.39 223.49 42949.31 47912.10 2017-10-29 04:53:53.000 302 21233.37 223.52 42949.29 47912.10 2017-10-29 04:53:54.000 302 21233.39 223.55 42949.29 47912.08 2017-10-29 04:53:55.000 302 21233.39 223.54 42949.30 47912.07 2017-10-29 04:53:56.000 302 21233.38 223.54 42949.27 47912.09 2017-10-29 04:53:57.000 302 21233.39 223.58 42949.27 47912.07 2017-10-29 04:53:58.000 302 21233.38 223.60 42949.21 47912.05 2017-10-29 04:53:59.000 302 21233.38 223.60 42949.21 47912.05 2017-10-29 04:54:00.000 302 21233.38 223.63 42949.22 47912.02 2017-10-29 04:54:01.000 302 21233.39 223.66 42949.19 47912.03 2017-10-29 04:54:02.000 302 21233.39 223.68 42949.17 47912.00 2017-10-29 04:54:03.000 302 21233.37 223.66 42949.15 47911.99 2017-10-29 04:54:04.000 302 21233.41 223.63 42949.16 47911.99 2017-10-29 04:54:05.000 302 21233.38 223.66 42949.16 47912.00 2017-10-29 04:54:06.000 302 21233.36 223.70 42949.16 47912.01 2017-10-29 04:54:07.000 302 21233.31 223.74 42949.13 47911.96 2017-10-29 04:54:08.000 302 21233.23 223.81 42949.12 47911.95 2017-10-29 04:54:09.000 302 21233.20 223.83 42949.08 47911.87 2017-10-29 04:54:10.000 302 21233.16 223.85 42949.03 47911.80 2017-10-29 04:54:11.000 302 21233.12 223.84 42949.00 47911.76 2017-10-29 04:54:12.000 302 21233.08 223.86 42948.96 47911.72 2017-10-29 04:54:13.000 302 21233.07 223.91 42948.93 47911.66 2017-10-29 04:54:14.000 302 21233.04 223.93 42948.87 47911.63 2017-10-29 04:54:15.000 302 21233.04 223.93 42948.89 47911.59 2017-10-29 04:54:16.000 302 21233.02 223.93 42948.88 47911.56 2017-10-29 04:54:17.000 302 21233.00 223.89 42948.85 47911.54 2017-10-29 04:54:18.000 302 21232.97 223.90 42948.83 47911.50 2017-10-29 04:54:19.000 302 21232.95 223.89 42948.85 47911.49 2017-10-29 04:54:20.000 302 21232.94 223.88 42948.81 47911.48 2017-10-29 04:54:21.000 302 21232.96 223.88 42948.79 47911.48 2017-10-29 04:54:22.000 302 21232.95 223.88 42948.77 47911.43 2017-10-29 04:54:23.000 302 21232.90 223.90 42948.74 47911.44 2017-10-29 04:54:24.000 302 21232.88 223.87 42948.73 47911.42 2017-10-29 04:54:25.000 302 21232.86 223.89 42948.73 47911.44 2017-10-29 04:54:26.000 302 21232.85 223.87 42948.72 47911.41 2017-10-29 04:54:27.000 302 21232.86 223.85 42948.74 47911.39 2017-10-29 04:54:28.000 302 21232.86 223.84 42948.76 47911.38 2017-10-29 04:54:29.000 302 21232.86 223.84 42948.75 47911.42 2017-10-29 04:54:30.000 302 21232.88 223.84 42948.77 47911.44 2017-10-29 04:54:31.000 302 21232.88 223.83 42948.77 47911.40 2017-10-29 04:54:32.000 302 21232.91 223.82 42948.78 47911.43 2017-10-29 04:54:33.000 302 21232.87 223.84 42948.78 47911.42 2017-10-29 04:54:34.000 302 21232.82 223.84 42948.77 47911.44 2017-10-29 04:54:35.000 302 21232.84 223.86 42948.77 47911.43 2017-10-29 04:54:36.000 302 21232.87 223.85 42948.80 47911.42 2017-10-29 04:54:37.000 302 21232.89 223.84 42948.81 47911.43 2017-10-29 04:54:38.000 302 21232.91 223.82 42948.81 47911.45 2017-10-29 04:54:39.000 302 21232.93 223.82 42948.82 47911.48 2017-10-29 04:54:40.000 302 21232.95 223.82 42948.84 47911.50 2017-10-29 04:54:41.000 302 21232.91 223.86 42948.88 47911.54 2017-10-29 04:54:42.000 302 21232.91 223.90 42948.89 47911.51 2017-10-29 04:54:43.000 302 21232.92 223.91 42948.88 47911.53 2017-10-29 04:54:44.000 302 21232.94 223.93 42948.85 47911.49 2017-10-29 04:54:45.000 302 21232.95 223.94 42948.82 47911.53 2017-10-29 04:54:46.000 302 21232.98 223.96 42948.83 47911.51 2017-10-29 04:54:47.000 302 21233.02 223.98 42948.83 47911.52 2017-10-29 04:54:48.000 302 21232.98 224.00 42948.79 47911.50 2017-10-29 04:54:49.000 302 21232.97 224.02 42948.81 47911.51 2017-10-29 04:54:50.000 302 21232.97 224.05 42948.78 47911.50 2017-10-29 04:54:51.000 302 21232.93 224.07 42948.76 47911.50 2017-10-29 04:54:52.000 302 21232.94 224.09 42948.76 47911.47 2017-10-29 04:54:53.000 302 21232.92 224.12 42948.77 47911.47 2017-10-29 04:54:54.000 302 21232.94 224.14 42948.79 47911.43 2017-10-29 04:54:55.000 302 21232.93 224.17 42948.77 47911.45 2017-10-29 04:54:56.000 302 21232.96 224.14 42948.73 47911.44 2017-10-29 04:54:57.000 302 21232.99 224.13 42948.77 47911.45 2017-10-29 04:54:58.000 302 21233.00 224.12 42948.77 47911.45 2017-10-29 04:54:59.000 302 21233.01 224.12 42948.77 47911.47 2017-10-29 04:55:00.000 302 21232.98 224.11 42948.80 47911.47 2017-10-29 04:55:01.000 302 21232.98 224.14 42948.82 47911.51 2017-10-29 04:55:02.000 302 21233.01 224.13 42948.78 47911.47 2017-10-29 04:55:03.000 302 21232.97 224.17 42948.79 47911.50 2017-10-29 04:55:04.000 302 21232.96 224.19 42948.77 47911.52 2017-10-29 04:55:05.000 302 21232.98 224.20 42948.75 47911.47 2017-10-29 04:55:06.000 302 21232.98 224.23 42948.77 47911.47 2017-10-29 04:55:07.000 302 21232.97 224.22 42948.76 47911.48 2017-10-29 04:55:08.000 302 21232.97 224.23 42948.74 47911.46 2017-10-29 04:55:09.000 302 21232.98 224.23 42948.76 47911.44 2017-10-29 04:55:10.000 302 21232.98 224.23 42948.77 47911.49 2017-10-29 04:55:11.000 302 21233.01 224.19 42948.78 47911.46 2017-10-29 04:55:12.000 302 21233.00 224.21 42948.75 47911.48 2017-10-29 04:55:13.000 302 21232.99 224.24 42948.74 47911.49 2017-10-29 04:55:14.000 302 21232.96 224.27 42948.73 47911.47 2017-10-29 04:55:15.000 302 21232.98 224.29 42948.72 47911.45 2017-10-29 04:55:16.000 302 21232.96 224.30 42948.69 47911.46 2017-10-29 04:55:17.000 302 21232.90 224.32 42948.68 47911.43 2017-10-29 04:55:18.000 302 21232.89 224.33 42948.69 47911.36 2017-10-29 04:55:19.000 302 21232.87 224.34 42948.69 47911.39 2017-10-29 04:55:20.000 302 21232.86 224.32 42948.69 47911.37 2017-10-29 04:55:21.000 302 21232.83 224.34 42948.65 47911.34 2017-10-29 04:55:22.000 302 21232.81 224.37 42948.65 47911.32 2017-10-29 04:55:23.000 302 21232.76 224.43 42948.65 47911.28 2017-10-29 04:55:24.000 302 21232.74 224.46 42948.59 47911.23 2017-10-29 04:55:25.000 302 21232.75 224.44 42948.55 47911.20 2017-10-29 04:55:26.000 302 21232.71 224.45 42948.53 47911.16 2017-10-29 04:55:27.000 302 21232.73 224.43 42948.51 47911.14 2017-10-29 04:55:28.000 302 21232.73 224.41 42948.50 47911.11 2017-10-29 04:55:29.000 302 21232.73 224.39 42948.50 47911.14 2017-10-29 04:55:30.000 302 21232.73 224.33 42948.52 47911.16 2017-10-29 04:55:31.000 302 21232.75 224.30 42948.55 47911.15 2017-10-29 04:55:32.000 302 21232.74 224.30 42948.57 47911.19 2017-10-29 04:55:33.000 302 21232.76 224.31 42948.61 47911.21 2017-10-29 04:55:34.000 302 21232.76 224.30 42948.65 47911.24 2017-10-29 04:55:35.000 302 21232.78 224.28 42948.64 47911.23 2017-10-29 04:55:36.000 302 21232.75 224.29 42948.64 47911.26 2017-10-29 04:55:37.000 302 21232.77 224.30 42948.68 47911.27 2017-10-29 04:55:38.000 302 21232.81 224.28 42948.70 47911.29 2017-10-29 04:55:39.000 302 21232.80 224.27 42948.73 47911.30 2017-10-29 04:55:40.000 302 21232.84 224.26 42948.74 47911.33 2017-10-29 04:55:41.000 302 21232.82 224.26 42948.77 47911.33 2017-10-29 04:55:42.000 302 21232.80 224.29 42948.77 47911.37 2017-10-29 04:55:43.000 302 21232.82 224.30 42948.79 47911.37 2017-10-29 04:55:44.000 302 21232.82 224.29 42948.81 47911.40 2017-10-29 04:55:45.000 302 21232.81 224.26 42948.82 47911.39 2017-10-29 04:55:46.000 302 21232.84 224.25 42948.86 47911.40 2017-10-29 04:55:47.000 302 21232.86 224.26 42948.84 47911.43 2017-10-29 04:55:48.000 302 21232.84 224.27 42948.85 47911.41 2017-10-29 04:55:49.000 302 21232.87 224.26 42948.83 47911.46 2017-10-29 04:55:50.000 302 21232.86 224.31 42948.82 47911.42 2017-10-29 04:55:51.000 302 21232.85 224.30 42948.82 47911.45 2017-10-29 04:55:52.000 302 21232.85 224.27 42948.82 47911.43 2017-10-29 04:55:53.000 302 21232.87 224.27 42948.84 47911.45 2017-10-29 04:55:54.000 302 21232.90 224.26 42948.85 47911.48 2017-10-29 04:55:55.000 302 21232.90 224.25 42948.88 47911.47 2017-10-29 04:55:56.000 302 21232.88 224.24 42948.92 47911.49 2017-10-29 04:55:57.000 302 21232.90 224.23 42948.94 47911.50 2017-10-29 04:55:58.000 302 21232.91 224.21 42948.91 47911.50 2017-10-29 04:55:59.000 302 21232.92 224.21 42948.92 47911.54 2017-10-29 04:56:00.000 302 21232.93 224.22 42948.94 47911.52 2017-10-29 04:56:01.000 302 21232.94 224.22 42948.94 47911.56 2017-10-29 04:56:02.000 302 21232.97 224.23 42948.96 47911.54 2017-10-29 04:56:03.000 302 21232.96 224.23 42948.94 47911.53 2017-10-29 04:56:04.000 302 21232.92 224.25 42948.94 47911.55 2017-10-29 04:56:05.000 302 21232.96 224.24 42948.95 47911.58 2017-10-29 04:56:06.000 302 21232.99 224.27 42948.91 47911.56 2017-10-29 04:56:07.000 302 21232.99 224.28 42948.90 47911.58 2017-10-29 04:56:08.000 302 21232.99 224.30 42948.89 47911.55 2017-10-29 04:56:09.000 302 21233.04 224.29 42948.87 47911.56 2017-10-29 04:56:10.000 302 21233.03 224.28 42948.89 47911.56 2017-10-29 04:56:11.000 302 21233.00 224.27 42948.91 47911.58 2017-10-29 04:56:12.000 302 21232.99 224.30 42948.88 47911.59 2017-10-29 04:56:13.000 302 21233.01 224.30 42948.87 47911.55 2017-10-29 04:56:14.000 302 21232.99 224.30 42948.87 47911.58 2017-10-29 04:56:15.000 302 21233.02 224.27 42948.90 47911.55 2017-10-29 04:56:16.000 302 21233.03 224.26 42948.90 47911.57 2017-10-29 04:56:17.000 302 21233.03 224.28 42948.91 47911.57 2017-10-29 04:56:18.000 302 21233.03 224.25 42948.89 47911.57 2017-10-29 04:56:19.000 302 21233.01 224.24 42948.90 47911.59 2017-10-29 04:56:20.000 302 21232.98 224.24 42948.90 47911.54 2017-10-29 04:56:21.000 302 21232.97 224.27 42948.91 47911.58 2017-10-29 04:56:22.000 302 21232.98 224.28 42948.90 47911.56 2017-10-29 04:56:23.000 302 21232.94 224.29 42948.88 47911.55 2017-10-29 04:56:24.000 302 21232.95 224.31 42948.87 47911.53 2017-10-29 04:56:25.000 302 21232.94 224.31 42948.88 47911.51 2017-10-29 04:56:26.000 302 21232.92 224.27 42948.86 47911.51 2017-10-29 04:56:27.000 302 21232.92 224.25 42948.89 47911.55 2017-10-29 04:56:28.000 302 21232.92 224.23 42948.89 47911.51 2017-10-29 04:56:29.000 302 21232.91 224.23 42948.87 47911.50 2017-10-29 04:56:30.000 302 21232.92 224.23 42948.91 47911.48 2017-10-29 04:56:31.000 302 21232.92 224.22 42948.90 47911.50 2017-10-29 04:56:32.000 302 21232.91 224.19 42948.89 47911.51 2017-10-29 04:56:33.000 302 21232.88 224.17 42948.90 47911.52 2017-10-29 04:56:34.000 302 21232.91 224.14 42948.92 47911.54 2017-10-29 04:56:35.000 302 21232.94 224.14 42948.95 47911.50 2017-10-29 04:56:36.000 302 21232.94 224.15 42948.92 47911.53 2017-10-29 04:56:37.000 302 21232.93 224.15 42948.91 47911.52 2017-10-29 04:56:38.000 302 21232.89 224.16 42948.91 47911.53 2017-10-29 04:56:39.000 302 21232.92 224.17 42948.89 47911.53 2017-10-29 04:56:40.000 302 21232.97 224.16 42948.90 47911.53 2017-10-29 04:56:41.000 302 21232.97 224.15 42948.94 47911.56 2017-10-29 04:56:42.000 302 21232.93 224.18 42948.92 47911.52 2017-10-29 04:56:43.000 302 21232.92 224.19 42948.92 47911.55 2017-10-29 04:56:44.000 302 21232.96 224.17 42948.95 47911.57 2017-10-29 04:56:45.000 302 21232.96 224.18 42948.93 47911.55 2017-10-29 04:56:46.000 302 21232.95 224.21 42948.93 47911.56 2017-10-29 04:56:47.000 302 21232.93 224.21 42948.92 47911.53 2017-10-29 04:56:48.000 302 21232.93 224.20 42948.90 47911.56 2017-10-29 04:56:49.000 302 21232.93 224.22 42948.88 47911.52 2017-10-29 04:56:50.000 302 21232.92 224.23 42948.89 47911.54 2017-10-29 04:56:51.000 302 21232.93 224.20 42948.92 47911.52 2017-10-29 04:56:52.000 302 21232.90 224.21 42948.92 47911.54 2017-10-29 04:56:53.000 302 21232.94 224.18 42948.92 47911.53 2017-10-29 04:56:54.000 302 21232.97 224.17 42948.93 47911.53 2017-10-29 04:56:55.000 302 21232.98 224.19 42948.91 47911.54 2017-10-29 04:56:56.000 302 21232.97 224.20 42948.92 47911.57 2017-10-29 04:56:57.000 302 21232.96 224.21 42948.95 47911.58 2017-10-29 04:56:58.000 302 21232.99 224.21 42948.94 47911.56 2017-10-29 04:56:59.000 302 21232.99 224.19 42948.95 47911.59 2017-10-29 04:57:00.000 302 21233.01 224.15 42949.00 47911.60 2017-10-29 04:57:01.000 302 21233.05 224.13 42949.00 47911.64 2017-10-29 04:57:02.000 302 21233.03 224.11 42949.00 47911.64 2017-10-29 04:57:03.000 302 21233.04 224.11 42949.00 47911.64 2017-10-29 04:57:04.000 302 21233.02 224.11 42949.03 47911.64 2017-10-29 04:57:05.000 302 21233.03 224.10 42949.03 47911.67 2017-10-29 04:57:06.000 302 21233.01 224.10 42949.04 47911.66 2017-10-29 04:57:07.000 302 21232.99 224.12 42949.05 47911.69 2017-10-29 04:57:08.000 302 21232.99 224.13 42949.06 47911.67 2017-10-29 04:57:09.000 302 21233.02 224.11 42949.04 47911.66 2017-10-29 04:57:10.000 302 21232.99 224.12 42949.04 47911.67 2017-10-29 04:57:11.000 302 21232.96 224.14 42949.04 47911.66 2017-10-29 04:57:12.000 302 21232.95 224.15 42949.06 47911.68 2017-10-29 04:57:13.000 302 21232.97 224.10 42949.08 47911.67 2017-10-29 04:57:14.000 302 21232.96 224.10 42949.07 47911.66 2017-10-29 04:57:15.000 302 21232.95 224.09 42949.07 47911.67 2017-10-29 04:57:16.000 302 21232.94 224.09 42949.08 47911.68 2017-10-29 04:57:17.000 302 21232.94 224.11 42949.06 47911.69 2017-10-29 04:57:18.000 302 21232.91 224.12 42949.08 47911.68 2017-10-29 04:57:19.000 302 21232.89 224.13 42949.06 47911.67 2017-10-29 04:57:20.000 302 21232.89 224.13 42949.07 47911.67 2017-10-29 04:57:21.000 302 21232.97 224.11 42949.07 47911.67 2017-10-29 04:57:22.000 302 21232.97 224.09 42949.10 47911.67 2017-10-29 04:57:23.000 302 21232.93 224.08 42949.06 47911.68 2017-10-29 04:57:24.000 302 21232.92 224.11 42949.05 47911.68 2017-10-29 04:57:25.000 302 21232.91 224.13 42949.05 47911.64 2017-10-29 04:57:26.000 302 21232.91 224.13 42949.03 47911.63 2017-10-29 04:57:27.000 302 21232.88 224.15 42949.02 47911.61 2017-10-29 04:57:28.000 302 21232.86 224.18 42948.98 47911.59 2017-10-29 04:57:29.000 302 21232.81 224.21 42948.96 47911.57 2017-10-29 04:57:30.000 302 21232.80 224.25 42948.93 47911.56 2017-10-29 04:57:31.000 302 21232.81 224.29 42948.91 47911.51 2017-10-29 04:57:32.000 302 21232.80 224.29 42948.89 47911.48 2017-10-29 04:57:33.000 302 21232.77 224.31 42948.85 47911.47 2017-10-29 04:57:34.000 302 21232.78 224.31 42948.85 47911.42 2017-10-29 04:57:35.000 302 21232.79 224.31 42948.86 47911.43 2017-10-29 04:57:36.000 302 21232.77 224.32 42948.87 47911.41 2017-10-29 04:57:37.000 302 21232.74 224.32 42948.81 47911.40 2017-10-29 04:57:38.000 302 21232.75 224.33 42948.81 47911.38 2017-10-29 04:57:39.000 302 21232.76 224.32 42948.81 47911.38 2017-10-29 04:57:40.000 302 21232.75 224.30 42948.80 47911.38 2017-10-29 04:57:41.000 302 21232.76 224.30 42948.79 47911.36 2017-10-29 04:57:42.000 302 21232.73 224.34 42948.83 47911.33 2017-10-29 04:57:43.000 302 21232.76 224.34 42948.80 47911.35 2017-10-29 04:57:44.000 302 21232.75 224.34 42948.78 47911.36 2017-10-29 04:57:45.000 302 21232.71 224.38 42948.79 47911.30 2017-10-29 04:57:46.000 302 21232.72 224.41 42948.76 47911.30 2017-10-29 04:57:47.000 302 21232.72 224.41 42948.72 47911.28 2017-10-29 04:57:48.000 302 21232.70 224.39 42948.70 47911.23 2017-10-29 04:57:49.000 302 21232.68 224.36 42948.68 47911.20 2017-10-29 04:57:50.000 302 21232.66 224.35 42948.70 47911.21 2017-10-29 04:57:51.000 302 21232.67 224.37 42948.72 47911.21 2017-10-29 04:57:52.000 302 21232.65 224.38 42948.69 47911.20 2017-10-29 04:57:53.000 302 21232.68 224.36 42948.71 47911.21 2017-10-29 04:57:54.000 302 21232.71 224.35 42948.70 47911.21 2017-10-29 04:57:55.000 302 21232.73 224.32 42948.68 47911.21 2017-10-29 04:57:56.000 302 21232.72 224.33 42948.70 47911.22 2017-10-29 04:57:57.000 302 21232.74 224.31 42948.74 47911.24 2017-10-29 04:57:58.000 302 21232.75 224.33 42948.75 47911.26 2017-10-29 04:57:59.000 302 21232.77 224.31 42948.73 47911.28 2017-10-29 04:58:00.000 302 21232.78 224.29 42948.76 47911.27 2017-10-29 04:58:01.000 302 21232.77 224.28 42948.77 47911.28 2017-10-29 04:58:02.000 302 21232.74 224.28 42948.72 47911.29 2017-10-29 04:58:03.000 302 21232.74 224.28 42948.71 47911.30 2017-10-29 04:58:04.000 302 21232.74 224.29 42948.72 47911.30 2017-10-29 04:58:05.000 302 21232.72 224.30 42948.69 47911.29 2017-10-29 04:58:06.000 302 21232.74 224.31 42948.67 47911.30 2017-10-29 04:58:07.000 302 21232.74 224.33 42948.69 47911.29 2017-10-29 04:58:08.000 302 21232.76 224.31 42948.71 47911.31 2017-10-29 04:58:09.000 302 21232.77 224.31 42948.68 47911.30 2017-10-29 04:58:10.000 302 21232.76 224.32 42948.72 47911.30 2017-10-29 04:58:11.000 302 21232.78 224.30 42948.72 47911.31 2017-10-29 04:58:12.000 302 21232.79 224.30 42948.71 47911.30 2017-10-29 04:58:13.000 302 21232.79 224.30 42948.69 47911.32 2017-10-29 04:58:14.000 302 21232.76 224.33 42948.72 47911.34 2017-10-29 04:58:15.000 302 21232.77 224.32 42948.74 47911.34 2017-10-29 04:58:16.000 302 21232.77 224.32 42948.73 47911.35 2017-10-29 04:58:17.000 302 21232.79 224.32 42948.72 47911.39 2017-10-29 04:58:18.000 302 21232.81 224.33 42948.70 47911.35 2017-10-29 04:58:19.000 302 21232.80 224.34 42948.70 47911.37 2017-10-29 04:58:20.000 302 21232.80 224.32 42948.72 47911.37 2017-10-29 04:58:21.000 302 21232.78 224.32 42948.74 47911.37 2017-10-29 04:58:22.000 302 21232.79 224.32 42948.74 47911.37 2017-10-29 04:58:23.000 302 21232.81 224.29 42948.75 47911.37 2017-10-29 04:58:24.000 302 21232.84 224.26 42948.74 47911.38 2017-10-29 04:58:25.000 302 21232.82 224.24 42948.73 47911.39 2017-10-29 04:58:26.000 302 21232.82 224.24 42948.75 47911.40 2017-10-29 04:58:27.000 302 21232.82 224.20 42948.75 47911.38 2017-10-29 04:58:28.000 302 21232.81 224.17 42948.79 47911.41 2017-10-29 04:58:29.000 302 21232.80 224.18 42948.76 47911.40 2017-10-29 04:58:30.000 302 21232.77 224.24 42948.77 47911.39 2017-10-29 04:58:31.000 302 21232.79 224.24 42948.77 47911.37 2017-10-29 04:58:32.000 302 21232.78 224.25 42948.75 47911.39 2017-10-29 04:58:33.000 302 21232.76 224.28 42948.75 47911.38 2017-10-29 04:58:34.000 302 21232.73 224.32 42948.76 47911.36 2017-10-29 04:58:35.000 302 21232.72 224.30 42948.73 47911.33 2017-10-29 04:58:36.000 302 21232.70 224.28 42948.69 47911.31 2017-10-29 04:58:37.000 302 21232.67 224.28 42948.68 47911.28 2017-10-29 04:58:38.000 302 21232.65 224.28 42948.69 47911.29 2017-10-29 04:58:39.000 302 21232.65 224.26 42948.68 47911.27 2017-10-29 04:58:40.000 302 21232.66 224.21 42948.70 47911.23 2017-10-29 04:58:41.000 302 21232.66 224.21 42948.64 47911.25 2017-10-29 04:58:42.000 302 21232.64 224.22 42948.65 47911.25 2017-10-29 04:58:43.000 302 21232.60 224.26 42948.65 47911.23 2017-10-29 04:58:44.000 302 21232.59 224.33 42948.62 47911.20 2017-10-29 04:58:45.000 302 21232.59 224.37 42948.61 47911.16 2017-10-29 04:58:46.000 302 21232.58 224.38 42948.56 47911.12 2017-10-29 04:58:47.000 302 21232.56 224.39 42948.50 47911.06 2017-10-29 04:58:48.000 302 21232.54 224.40 42948.48 47911.07 2017-10-29 04:58:49.000 302 21232.57 224.37 42948.47 47911.04 2017-10-29 04:58:50.000 302 21232.58 224.37 42948.46 47911.01 2017-10-29 04:58:51.000 302 21232.58 224.35 42948.45 47911.02 2017-10-29 04:58:52.000 302 21232.61 224.38 42948.43 47911.01 2017-10-29 04:58:53.000 302 21232.61 224.40 42948.41 47911.01 2017-10-29 04:58:54.000 302 21232.60 224.40 42948.39 47911.00 2017-10-29 04:58:55.000 302 21232.58 224.39 42948.41 47910.98 2017-10-29 04:58:56.000 302 21232.58 224.38 42948.36 47911.00 2017-10-29 04:58:57.000 302 21232.58 224.37 42948.40 47910.96 2017-10-29 04:58:58.000 302 21232.57 224.35 42948.42 47910.98 2017-10-29 04:58:59.000 302 21232.57 224.35 42948.44 47910.97 2017-10-29 04:59:00.000 302 21232.58 224.34 42948.45 47910.99 2017-10-29 04:59:01.000 302 21232.58 224.33 42948.50 47911.01 2017-10-29 04:59:02.000 302 21232.60 224.31 42948.51 47911.02 2017-10-29 04:59:03.000 302 21232.58 224.30 42948.52 47911.05 2017-10-29 04:59:04.000 302 21232.60 224.27 42948.55 47911.06 2017-10-29 04:59:05.000 302 21232.62 224.26 42948.58 47911.10 2017-10-29 04:59:06.000 302 21232.62 224.25 42948.59 47911.13 2017-10-29 04:59:07.000 302 21232.65 224.22 42948.61 47911.14 2017-10-29 04:59:08.000 302 21232.65 224.18 42948.61 47911.18 2017-10-29 04:59:09.000 302 21232.65 224.18 42948.66 47911.20 2017-10-29 04:59:10.000 302 21232.65 224.19 42948.68 47911.21 2017-10-29 04:59:11.000 302 21232.67 224.17 42948.71 47911.28 2017-10-29 04:59:12.000 302 21232.65 224.18 42948.69 47911.26 2017-10-29 04:59:13.000 302 21232.67 224.16 42948.74 47911.28 2017-10-29 04:59:14.000 302 21232.70 224.16 42948.75 47911.31 2017-10-29 04:59:15.000 302 21232.71 224.14 42948.73 47911.33 2017-10-29 04:59:16.000 302 21232.70 224.11 42948.73 47911.32 2017-10-29 04:59:17.000 302 21232.72 224.11 42948.75 47911.34 2017-10-29 04:59:18.000 302 21232.75 224.08 42948.79 47911.37 2017-10-29 04:59:19.000 302 21232.75 224.08 42948.79 47911.39 2017-10-29 04:59:20.000 302 21232.74 224.06 42948.83 47911.42 2017-10-29 04:59:21.000 302 21232.77 224.05 42948.81 47911.41 2017-10-29 04:59:22.000 302 21232.77 224.04 42948.84 47911.41 2017-10-29 04:59:23.000 302 21232.75 224.05 42948.86 47911.43 2017-10-29 04:59:24.000 302 21232.80 224.05 42948.84 47911.46 2017-10-29 04:59:25.000 302 21232.81 224.07 42948.84 47911.43 2017-10-29 04:59:26.000 302 21232.83 224.03 42948.85 47911.47 2017-10-29 04:59:27.000 302 21232.85 224.01 42948.88 47911.48 2017-10-29 04:59:28.000 302 21232.85 224.02 42948.87 47911.48 2017-10-29 04:59:29.000 302 21232.85 224.03 42948.89 47911.49 2017-10-29 04:59:30.000 302 21232.84 224.01 42948.92 47911.50 2017-10-29 04:59:31.000 302 21232.85 224.01 42948.87 47911.53 2017-10-29 04:59:32.000 302 21232.86 224.03 42948.90 47911.52 2017-10-29 04:59:33.000 302 21232.89 224.04 42948.93 47911.50 2017-10-29 04:59:34.000 302 21232.90 224.03 42948.91 47911.51 2017-10-29 04:59:35.000 302 21232.89 224.01 42948.92 47911.54 2017-10-29 04:59:36.000 302 21232.87 224.00 42948.93 47911.52 2017-10-29 04:59:37.000 302 21232.90 223.99 42948.97 47911.57 2017-10-29 04:59:38.000 302 21232.92 224.00 42948.97 47911.55 2017-10-29 04:59:39.000 302 21232.92 224.01 42948.97 47911.58 2017-10-29 04:59:40.000 302 21232.91 224.02 42948.99 47911.55 2017-10-29 04:59:41.000 302 21232.92 223.99 42949.01 47911.59 2017-10-29 04:59:42.000 302 21232.90 224.00 42949.00 47911.56 2017-10-29 04:59:43.000 302 21232.91 223.99 42949.00 47911.59 2017-10-29 04:59:44.000 302 21232.89 224.01 42949.00 47911.59 2017-10-29 04:59:45.000 302 21232.90 223.99 42948.99 47911.56 2017-10-29 04:59:46.000 302 21232.93 223.98 42949.01 47911.59 2017-10-29 04:59:47.000 302 21232.91 224.00 42948.99 47911.56 2017-10-29 04:59:48.000 302 21232.87 224.00 42948.97 47911.58 2017-10-29 04:59:49.000 302 21232.84 224.03 42948.95 47911.56 2017-10-29 04:59:50.000 302 21232.80 224.06 42948.96 47911.56 2017-10-29 04:59:51.000 302 21232.76 224.08 42948.93 47911.55 2017-10-29 04:59:52.000 302 21232.76 224.13 42948.91 47911.50 2017-10-29 04:59:53.000 302 21232.71 224.17 42948.86 47911.49 2017-10-29 04:59:54.000 302 21232.70 224.18 42948.87 47911.45 2017-10-29 04:59:55.000 302 21232.66 224.20 42948.82 47911.41 2017-10-29 04:59:56.000 302 21232.68 224.19 42948.80 47911.39 2017-10-29 04:59:57.000 302 21232.64 224.21 42948.80 47911.38 2017-10-29 04:59:58.000 302 21232.61 224.20 42948.77 47911.34 2017-10-29 04:59:59.000 302 21232.61 224.21 42948.79 47911.35 2017-10-29 05:00:00.000 302 21232.62 224.22 42948.77 47911.31 2017-10-29 05:00:01.000 302 21232.61 224.21 42948.78 47911.29 2017-10-29 05:00:02.000 302 21232.61 224.20 42948.76 47911.32 2017-10-29 05:00:03.000 302 21232.63 224.19 42948.77 47911.29 2017-10-29 05:00:04.000 302 21232.62 224.19 42948.79 47911.27 2017-10-29 05:00:05.000 302 21232.61 224.22 42948.77 47911.29 2017-10-29 05:00:06.000 302 21232.59 224.27 42948.73 47911.28 2017-10-29 05:00:07.000 302 21232.58 224.27 42948.70 47911.23 2017-10-29 05:00:08.000 302 21232.58 224.28 42948.71 47911.21 2017-10-29 05:00:09.000 302 21232.58 224.30 42948.65 47911.20 2017-10-29 05:00:10.000 302 21232.57 224.33 42948.64 47911.19 2017-10-29 05:00:11.000 302 21232.55 224.33 42948.63 47911.16 2017-10-29 05:00:12.000 302 21232.57 224.31 42948.63 47911.16 2017-10-29 05:00:13.000 302 21232.55 224.27 42948.60 47911.15 2017-10-29 05:00:14.000 302 21232.56 224.25 42948.64 47911.18 2017-10-29 05:00:15.000 302 21232.61 224.20 42948.64 47911.19 2017-10-29 05:00:16.000 302 21232.60 224.20 42948.65 47911.20 2017-10-29 05:00:17.000 302 21232.60 224.18 42948.69 47911.20 2017-10-29 05:00:18.000 302 21232.60 224.12 42948.69 47911.22 2017-10-29 05:00:19.000 302 21232.61 224.09 42948.74 47911.22 2017-10-29 05:00:20.000 302 21232.61 224.08 42948.74 47911.23 2017-10-29 05:00:21.000 302 21232.58 224.08 42948.73 47911.24 2017-10-29 05:00:22.000 302 21232.59 224.09 42948.72 47911.24 2017-10-29 05:00:23.000 302 21232.57 224.08 42948.74 47911.25 2017-10-29 05:00:24.000 302 21232.59 224.06 42948.72 47911.25 2017-10-29 05:00:25.000 302 21232.60 224.02 42948.72 47911.25 2017-10-29 05:00:26.000 302 21232.57 224.00 42948.75 47911.24 2017-10-29 05:00:27.000 302 21232.59 223.99 42948.76 47911.27 2017-10-29 05:00:28.000 302 21232.57 223.97 42948.73 47911.27 2017-10-29 05:00:29.000 302 21232.53 224.00 42948.75 47911.29 2017-10-29 05:00:30.000 302 21232.55 224.01 42948.77 47911.28 2017-10-29 05:00:31.000 302 21232.53 224.00 42948.75 47911.23 2017-10-29 05:00:32.000 302 21232.56 223.99 42948.77 47911.28 2017-10-29 05:00:33.000 302 21232.58 223.99 42948.80 47911.29 2017-10-29 05:00:34.000 302 21232.59 223.98 42948.76 47911.33 2017-10-29 05:00:35.000 302 21232.63 223.96 42948.78 47911.31 2017-10-29 05:00:36.000 302 21232.62 223.95 42948.82 47911.32 2017-10-29 05:00:37.000 302 21232.60 223.93 42948.82 47911.31 2017-10-29 05:00:38.000 302 21232.60 223.95 42948.81 47911.34 2017-10-29 05:00:39.000 302 21232.63 223.95 42948.83 47911.33 2017-10-29 05:00:40.000 302 21232.63 223.96 42948.80 47911.36 2017-10-29 05:00:41.000 302 21232.62 223.95 42948.82 47911.36 2017-10-29 05:00:42.000 302 21232.63 223.94 42948.83 47911.34 2017-10-29 05:00:43.000 302 21232.64 223.95 42948.83 47911.35 2017-10-29 05:00:44.000 302 21232.66 223.96 42948.88 47911.37 2017-10-29 05:00:45.000 302 21232.67 223.94 42948.87 47911.40 2017-10-29 05:00:46.000 302 21232.68 223.94 42948.87 47911.42 2017-10-29 05:00:47.000 302 21232.69 223.96 42948.88 47911.43 2017-10-29 05:00:48.000 302 21232.69 223.95 42948.89 47911.46 2017-10-29 05:00:49.000 302 21232.73 223.99 42948.88 47911.44 2017-10-29 05:00:50.000 302 21232.73 223.96 42948.88 47911.43 2017-10-29 05:00:51.000 302 21232.68 223.94 42948.85 47911.44 2017-10-29 05:00:52.000 302 21232.71 223.93 42948.87 47911.45 2017-10-29 05:00:53.000 302 21232.73 223.92 42948.89 47911.46 2017-10-29 05:00:54.000 302 21232.75 223.89 42948.93 47911.49 2017-10-29 05:00:55.000 302 21232.77 223.88 42948.94 47911.50 2017-10-29 05:00:56.000 302 21232.75 223.87 42948.93 47911.52 2017-10-29 05:00:57.000 302 21232.75 223.86 42948.96 47911.53 2017-10-29 05:00:58.000 302 21232.74 223.87 42948.95 47911.51 2017-10-29 05:00:59.000 302 21232.74 223.85 42948.94 47911.50 2017-10-29 05:01:00.000 302 21232.76 223.84 42948.96 47911.51 2017-10-29 05:01:01.000 302 21232.77 223.83 42948.98 47911.53 2017-10-29 05:01:02.000 302 21232.81 223.79 42948.97 47911.55 2017-10-29 05:01:03.000 302 21232.81 223.77 42948.94 47911.56 2017-10-29 05:01:04.000 302 21232.81 223.74 42949.01 47911.55 2017-10-29 05:01:05.000 302 21232.81 223.72 42949.02 47911.56 2017-10-29 05:01:06.000 302 21232.80 223.73 42949.01 47911.60 2017-10-29 05:01:07.000 302 21232.79 223.75 42949.02 47911.59 2017-10-29 05:01:08.000 302 21232.81 223.75 42949.01 47911.61 2017-10-29 05:01:09.000 302 21232.79 223.75 42949.03 47911.62 2017-10-29 05:01:10.000 302 21232.77 223.77 42949.01 47911.58 2017-10-29 05:01:11.000 302 21232.78 223.77 42949.02 47911.61 2017-10-29 05:01:12.000 302 21232.77 223.76 42949.04 47911.61 2017-10-29 05:01:13.000 302 21232.76 223.78 42949.03 47911.60 2017-10-29 05:01:14.000 302 21232.81 223.80 42949.01 47911.60 2017-10-29 05:01:15.000 302 21232.82 223.83 42948.99 47911.61 2017-10-29 05:01:16.000 302 21232.82 223.82 42949.04 47911.60 2017-10-29 05:01:17.000 302 21232.80 223.82 42949.04 47911.57 2017-10-29 05:01:18.000 302 21232.77 223.85 42949.04 47911.60 2017-10-29 05:01:19.000 302 21232.76 223.84 42949.01 47911.57 2017-10-29 05:01:20.000 302 21232.74 223.86 42949.00 47911.59 2017-10-29 05:01:21.000 302 21232.75 223.88 42949.00 47911.59 2017-10-29 05:01:22.000 302 21232.74 223.85 42948.99 47911.55 2017-10-29 05:01:23.000 302 21232.77 223.84 42949.02 47911.55 2017-10-29 05:01:24.000 302 21232.77 223.83 42949.02 47911.56 2017-10-29 05:01:25.000 302 21232.75 223.84 42949.02 47911.57 2017-10-29 05:01:26.000 302 21232.75 223.85 42948.98 47911.56 2017-10-29 05:01:27.000 302 21232.72 223.86 42949.03 47911.54 2017-10-29 05:01:28.000 302 21232.73 223.84 42949.02 47911.55 2017-10-29 05:01:29.000 302 21232.72 223.83 42948.99 47911.52 2017-10-29 05:01:30.000 302 21232.73 223.82 42949.02 47911.53 2017-10-29 05:01:31.000 302 21232.71 223.81 42949.01 47911.56 2017-10-29 05:01:32.000 302 21232.71 223.84 42949.00 47911.53 2017-10-29 05:01:33.000 302 21232.65 223.92 42948.99 47911.51 2017-10-29 05:01:34.000 302 21232.66 223.91 42948.94 47911.50 2017-10-29 05:01:35.000 302 21232.60 223.94 42948.91 47911.45 2017-10-29 05:01:36.000 302 21232.60 223.96 42948.92 47911.42 2017-10-29 05:01:37.000 302 21232.57 223.96 42948.90 47911.43 2017-10-29 05:01:38.000 302 21232.58 223.94 42948.89 47911.40 2017-10-29 05:01:39.000 302 21232.57 223.93 42948.90 47911.40 2017-10-29 05:01:40.000 302 21232.59 223.93 42948.92 47911.40 2017-10-29 05:01:41.000 302 21232.57 223.91 42948.95 47911.38 2017-10-29 05:01:42.000 302 21232.53 223.94 42948.95 47911.42 2017-10-29 05:01:43.000 302 21232.52 223.94 42948.92 47911.39 2017-10-29 05:01:44.000 302 21232.51 223.95 42948.94 47911.40 2017-10-29 05:01:45.000 302 21232.50 223.93 42948.95 47911.39 2017-10-29 05:01:46.000 302 21232.54 223.91 42948.96 47911.40 2017-10-29 05:01:47.000 302 21232.53 223.91 42948.94 47911.40 2017-10-29 05:01:48.000 302 21232.56 223.89 42948.97 47911.41 2017-10-29 05:01:49.000 302 21232.58 223.95 42948.96 47911.41 2017-10-29 05:01:50.000 302 21232.64 223.93 42948.96 47911.45 2017-10-29 05:01:51.000 302 21232.67 223.91 42948.98 47911.47 2017-10-29 05:01:52.000 302 21232.71 223.90 42948.98 47911.48 2017-10-29 05:01:53.000 302 21232.74 223.89 42949.02 47911.52 2017-10-29 05:01:54.000 302 21232.74 223.91 42949.03 47911.54 2017-10-29 05:01:55.000 302 21232.73 223.92 42949.06 47911.57 2017-10-29 05:01:56.000 302 21232.73 223.92 42949.07 47911.60 2017-10-29 05:01:57.000 302 21232.74 223.93 42949.06 47911.60 2017-10-29 05:01:58.000 302 21232.75 223.92 42949.05 47911.62 2017-10-29 05:01:59.000 302 21232.74 223.92 42949.05 47911.61 2017-10-29 05:02:00.000 302 21232.73 223.92 42949.08 47911.63 2017-10-29 05:02:01.000 302 21232.74 223.93 42949.06 47911.61 2017-10-29 05:02:02.000 302 21232.74 223.94 42949.05 47911.62 2017-10-29 05:02:03.000 302 21232.75 223.95 42949.02 47911.61 2017-10-29 05:02:04.000 302 21232.76 223.96 42949.04 47911.62 2017-10-29 05:02:05.000 302 21232.76 223.95 42949.02 47911.62 2017-10-29 05:02:06.000 302 21232.71 223.99 42949.01 47911.58 2017-10-29 05:02:07.000 302 21232.71 224.05 42949.01 47911.57 2017-10-29 05:02:08.000 302 21232.73 224.05 42948.97 47911.55 2017-10-29 05:02:09.000 302 21232.72 224.04 42948.94 47911.52 2017-10-29 05:02:10.000 302 21232.69 224.05 42948.92 47911.49 2017-10-29 05:02:11.000 302 21232.68 224.04 42948.91 47911.48 2017-10-29 05:02:12.000 302 21232.70 224.05 42948.91 47911.46 2017-10-29 05:02:13.000 302 21232.66 224.09 42948.90 47911.43 2017-10-29 05:02:14.000 302 21232.66 224.09 42948.91 47911.43 2017-10-29 05:02:15.000 302 21232.64 224.09 42948.89 47911.43 2017-10-29 05:02:16.000 302 21232.65 224.07 42948.87 47911.39 2017-10-29 05:02:17.000 302 21232.65 224.07 42948.86 47911.40 2017-10-29 05:02:18.000 302 21232.65 224.05 42948.85 47911.40 2017-10-29 05:02:19.000 302 21232.61 224.06 42948.84 47911.39 2017-10-29 05:02:20.000 302 21232.62 224.08 42948.85 47911.37 2017-10-29 05:02:21.000 302 21232.63 224.09 42948.85 47911.38 2017-10-29 05:02:22.000 302 21232.61 224.06 42948.84 47911.37 2017-10-29 05:02:23.000 302 21232.59 224.05 42948.84 47911.38 2017-10-29 05:02:24.000 302 21232.56 224.04 42948.85 47911.38 2017-10-29 05:02:25.000 302 21232.57 224.03 42948.87 47911.35 2017-10-29 05:02:26.000 302 21232.56 224.04 42948.88 47911.36 2017-10-29 05:02:27.000 302 21232.52 224.06 42948.86 47911.36 2017-10-29 05:02:28.000 302 21232.50 224.06 42948.84 47911.30 2017-10-29 05:02:29.000 302 21232.50 224.06 42948.85 47911.32 2017-10-29 05:02:30.000 302 21232.51 224.06 42948.86 47911.28 2017-10-29 05:02:31.000 302 21232.46 224.08 42948.83 47911.26 2017-10-29 05:02:32.000 302 21232.45 224.10 42948.81 47911.26 2017-10-29 05:02:33.000 302 21232.46 224.09 42948.82 47911.23 2017-10-29 05:02:34.000 302 21232.45 224.10 42948.81 47911.25 2017-10-29 05:02:35.000 302 21232.39 224.14 42948.81 47911.23 2017-10-29 05:02:36.000 302 21232.38 224.15 42948.79 47911.18 2017-10-29 05:02:37.000 302 21232.40 224.13 42948.75 47911.19 2017-10-29 05:02:38.000 302 21232.36 224.14 42948.77 47911.16 2017-10-29 05:02:39.000 302 21232.36 224.16 42948.75 47911.16 2017-10-29 05:02:40.000 302 21232.40 224.14 42948.70 47911.12 2017-10-29 05:02:41.000 302 21232.40 224.13 42948.70 47911.13 2017-10-29 05:02:42.000 302 21232.38 224.11 42948.69 47911.12 2017-10-29 05:02:43.000 302 21232.36 224.11 42948.70 47911.10 2017-10-29 05:02:44.000 302 21232.34 224.10 42948.71 47911.09 2017-10-29 05:02:45.000 302 21232.33 224.12 42948.71 47911.11 2017-10-29 05:02:46.000 302 21232.31 224.11 42948.70 47911.08 2017-10-29 05:02:47.000 302 21232.35 224.10 42948.73 47911.10 2017-10-29 05:02:48.000 302 21232.34 224.09 42948.72 47911.12 2017-10-29 05:02:49.000 302 21232.32 224.10 42948.70 47911.06 2017-10-29 05:02:50.000 302 21232.31 224.08 42948.70 47911.08 2017-10-29 05:02:51.000 302 21232.31 224.09 42948.72 47911.07 2017-10-29 05:02:52.000 302 21232.27 224.11 42948.71 47911.06 2017-10-29 05:02:53.000 302 21232.27 224.10 42948.69 47911.05 2017-10-29 05:02:54.000 302 21232.27 224.09 42948.67 47911.05 2017-10-29 05:02:55.000 302 21232.25 224.11 42948.67 47911.02 2017-10-29 05:02:56.000 302 21232.24 224.08 42948.70 47911.03 2017-10-29 05:02:57.000 302 21232.23 224.10 42948.69 47911.02 2017-10-29 05:02:58.000 302 21232.26 224.07 42948.68 47911.01 2017-10-29 05:02:59.000 302 21232.24 224.03 42948.64 47911.01 2017-10-29 05:03:00.000 302 21232.21 224.04 42948.62 47911.00 2017-10-29 05:03:01.000 302 21232.19 224.05 42948.60 47910.95 2017-10-29 05:03:02.000 302 21232.16 224.05 42948.63 47910.97 2017-10-29 05:03:03.000 302 21232.15 224.07 42948.62 47910.94 2017-10-29 05:03:04.000 302 21232.16 224.07 42948.61 47910.94 2017-10-29 05:03:05.000 302 21232.16 224.03 42948.60 47910.94 2017-10-29 05:03:06.000 302 21232.15 224.05 42948.58 47910.91 2017-10-29 05:03:07.000 302 21232.14 224.02 42948.57 47910.91 2017-10-29 05:03:08.000 302 21232.12 224.01 42948.58 47910.91 2017-10-29 05:03:09.000 302 21232.13 224.02 42948.60 47910.90 2017-10-29 05:03:10.000 302 21232.16 224.00 42948.58 47910.91 2017-10-29 05:03:11.000 302 21232.23 224.02 42948.56 47910.93 2017-10-29 05:03:12.000 302 21232.28 224.05 42948.56 47910.94 2017-10-29 05:03:13.000 302 21232.34 224.06 42948.56 47910.96 2017-10-29 05:03:14.000 302 21232.34 224.08 42948.58 47910.96 2017-10-29 05:03:15.000 302 21232.35 224.09 42948.55 47910.95 2017-10-29 05:03:16.000 302 21232.34 224.10 42948.55 47910.96 2017-10-29 05:03:17.000 302 21232.35 224.09 42948.56 47910.96 2017-10-29 05:03:18.000 302 21232.35 224.05 42948.55 47910.99 2017-10-29 05:03:19.000 302 21232.33 224.05 42948.55 47910.96 2017-10-29 05:03:20.000 302 21232.36 224.06 42948.58 47911.01 2017-10-29 05:03:21.000 302 21232.37 224.07 42948.61 47911.01 2017-10-29 05:03:22.000 302 21232.38 224.10 42948.57 47910.98 2017-10-29 05:03:23.000 302 21232.37 224.12 42948.58 47911.03 2017-10-29 05:03:24.000 302 21232.31 224.10 42948.56 47911.00 2017-10-29 05:03:25.000 302 21232.32 224.11 42948.56 47910.97 2017-10-29 05:03:26.000 302 21232.32 224.10 42948.57 47911.01 2017-10-29 05:03:27.000 302 21232.28 224.07 42948.58 47910.95 2017-10-29 05:03:28.000 302 21232.23 224.06 42948.58 47910.97 2017-10-29 05:03:29.000 302 21232.23 224.06 42948.58 47910.94 2017-10-29 05:03:30.000 302 21232.26 224.05 42948.60 47910.96 2017-10-29 05:03:31.000 302 21232.23 224.06 42948.60 47910.95 2017-10-29 05:03:32.000 302 21232.25 224.07 42948.61 47910.95 2017-10-29 05:03:33.000 302 21232.23 224.08 42948.59 47910.98 2017-10-29 05:03:34.000 302 21232.21 224.09 42948.60 47910.97 2017-10-29 05:03:35.000 302 21232.24 224.07 42948.61 47910.97 2017-10-29 05:03:36.000 302 21232.25 224.09 42948.62 47910.97 2017-10-29 05:03:37.000 302 21232.20 224.08 42948.64 47910.99 2017-10-29 05:03:38.000 302 21232.17 224.08 42948.60 47910.97 2017-10-29 05:03:39.000 302 21232.15 224.07 42948.61 47910.98 2017-10-29 05:03:40.000 302 21232.14 224.04 42948.63 47910.95 2017-10-29 05:03:41.000 302 21232.15 224.01 42948.61 47910.93 2017-10-29 05:03:42.000 302 21232.16 224.00 42948.59 47910.94 2017-10-29 05:03:43.000 302 21232.13 223.97 42948.61 47910.93 2017-10-29 05:03:44.000 302 21232.15 223.94 42948.59 47910.91 2017-10-29 05:03:45.000 302 21232.11 223.93 42948.59 47910.92 2017-10-29 05:03:46.000 302 21232.08 223.90 42948.61 47910.90 2017-10-29 05:03:47.000 302 21232.11 223.88 42948.58 47910.90 2017-10-29 05:03:48.000 302 21232.06 223.87 42948.61 47910.90 2017-10-29 05:03:49.000 302 21232.08 223.88 42948.60 47910.88 2017-10-29 05:03:50.000 302 21232.09 223.83 42948.60 47910.89 2017-10-29 05:03:51.000 302 21232.06 223.82 42948.60 47910.90 2017-10-29 05:03:52.000 302 21232.06 223.83 42948.62 47910.88 2017-10-29 05:03:53.000 302 21232.05 223.83 42948.65 47910.91 2017-10-29 05:03:54.000 302 21232.03 223.82 42948.68 47910.93 2017-10-29 05:03:55.000 302 21232.03 223.84 42948.64 47910.91 2017-10-29 05:03:56.000 302 21232.01 223.89 42948.59 47910.89 2017-10-29 05:03:57.000 302 21232.00 223.90 42948.54 47910.86 2017-10-29 05:03:58.000 302 21232.01 223.89 42948.51 47910.83 2017-10-29 05:03:59.000 302 21232.00 223.90 42948.50 47910.80 2017-10-29 05:04:00.000 302 21231.98 223.90 42948.49 47910.80 2017-10-29 05:04:01.000 302 21231.99 223.92 42948.50 47910.77 2017-10-29 05:04:02.000 302 21231.99 223.90 42948.49 47910.76 2017-10-29 05:04:03.000 302 21232.00 223.83 42948.51 47910.77 2017-10-29 05:04:04.000 302 21232.07 223.76 42948.52 47910.78 2017-10-29 05:04:05.000 302 21232.13 223.67 42948.56 47910.82 2017-10-29 05:04:06.000 302 21232.16 223.56 42948.62 47910.90 2017-10-29 05:04:07.000 302 21232.17 223.49 42948.70 47910.96 2017-10-29 05:04:08.000 302 21232.22 223.44 42948.78 47911.06 2017-10-29 05:04:09.000 302 21232.25 223.44 42948.89 47911.11 2017-10-29 05:04:10.000 302 21232.26 223.42 42948.86 47911.17 2017-10-29 05:04:11.000 302 21232.26 223.42 42948.87 47911.19 2017-10-29 05:04:12.000 302 21232.24 223.43 42948.92 47911.24 2017-10-29 05:04:13.000 302 21232.25 223.41 42948.94 47911.26 2017-10-29 05:04:14.000 302 21232.27 223.42 42948.94 47911.26 2017-10-29 05:04:15.000 302 21232.29 223.43 42948.91 47911.29 2017-10-29 05:04:16.000 302 21232.28 223.44 42948.96 47911.32 2017-10-29 05:04:17.000 302 21232.30 223.46 42948.98 47911.28 2017-10-29 05:04:18.000 302 21232.29 223.48 42948.97 47911.33 2017-10-29 05:04:19.000 302 21232.31 223.48 42948.98 47911.30 2017-10-29 05:04:20.000 302 21232.32 223.48 42948.99 47911.30 2017-10-29 05:04:21.000 302 21232.33 223.49 42949.00 47911.34 2017-10-29 05:04:22.000 302 21232.30 223.51 42949.03 47911.32 2017-10-29 05:04:23.000 302 21232.28 223.51 42949.02 47911.35 2017-10-29 05:04:24.000 302 21232.33 223.53 42949.02 47911.35 2017-10-29 05:04:25.000 302 21232.34 223.55 42949.04 47911.36 2017-10-29 05:04:26.000 302 21232.37 223.54 42949.04 47911.37 2017-10-29 05:04:27.000 302 21232.36 223.54 42949.03 47911.38 2017-10-29 05:04:28.000 302 21232.37 223.57 42949.03 47911.38 2017-10-29 05:04:29.000 302 21232.36 223.56 42949.04 47911.40 2017-10-29 05:04:30.000 302 21232.36 223.58 42949.06 47911.43 2017-10-29 05:04:31.000 302 21232.35 223.65 42949.05 47911.41 2017-10-29 05:04:32.000 302 21232.32 223.65 42949.02 47911.39 2017-10-29 05:04:33.000 302 21232.32 223.66 42949.01 47911.35 2017-10-29 05:04:34.000 302 21232.31 223.72 42948.98 47911.34 2017-10-29 05:04:35.000 302 21232.29 223.77 42948.93 47911.30 2017-10-29 05:04:36.000 302 21232.23 223.82 42948.87 47911.27 2017-10-29 05:04:37.000 302 21232.19 223.83 42948.85 47911.19 2017-10-29 05:04:38.000 302 21232.20 223.81 42948.83 47911.17 2017-10-29 05:04:39.000 302 21232.15 223.85 42948.78 47911.11 2017-10-29 05:04:40.000 302 21232.12 223.84 42948.76 47911.10 2017-10-29 05:04:41.000 302 21232.10 223.81 42948.78 47911.06 2017-10-29 05:04:42.000 302 21232.12 223.79 42948.79 47911.04 2017-10-29 05:04:43.000 302 21232.11 223.80 42948.79 47911.06 2017-10-29 05:04:44.000 302 21232.11 223.82 42948.79 47911.07 2017-10-29 05:04:45.000 302 21232.11 223.84 42948.79 47911.04 2017-10-29 05:04:46.000 302 21232.09 223.86 42948.79 47911.06 2017-10-29 05:04:47.000 302 21232.09 223.89 42948.80 47911.07 2017-10-29 05:04:48.000 302 21232.11 223.88 42948.79 47911.07 2017-10-29 05:04:49.000 302 21232.12 223.89 42948.80 47911.07 2017-10-29 05:04:50.000 302 21232.13 223.88 42948.79 47911.06 2017-10-29 05:04:51.000 302 21232.14 223.86 42948.78 47911.10 2017-10-29 05:04:52.000 302 21232.15 223.86 42948.81 47911.08 2017-10-29 05:04:53.000 302 21232.13 223.88 42948.80 47911.08 2017-10-29 05:04:54.000 302 21232.14 223.89 42948.75 47911.07 2017-10-29 05:04:55.000 302 21232.14 223.91 42948.75 47911.05 2017-10-29 05:04:56.000 302 21232.14 223.90 42948.74 47911.07 2017-10-29 05:04:57.000 302 21232.13 223.87 42948.79 47911.07 2017-10-29 05:04:58.000 302 21232.13 223.89 42948.79 47911.06 2017-10-29 05:04:59.000 302 21232.15 223.88 42948.81 47911.08 2017-10-29 05:05:00.000 302 21232.13 223.87 42948.79 47911.11 2017-10-29 05:05:01.000 302 21232.13 223.87 42948.79 47911.08 2017-10-29 05:05:02.000 302 21232.12 223.89 42948.78 47911.08 2017-10-29 05:05:03.000 302 21232.12 223.89 42948.82 47911.10 2017-10-29 05:05:04.000 302 21232.10 223.91 42948.83 47911.10 2017-10-29 05:05:05.000 302 21232.08 223.88 42948.83 47911.10 2017-10-29 05:05:06.000 302 21232.08 223.87 42948.82 47911.10 2017-10-29 05:05:07.000 302 21232.09 223.87 42948.80 47911.06 2017-10-29 05:05:08.000 302 21232.09 223.85 42948.80 47911.07 2017-10-29 05:05:09.000 302 21232.09 223.84 42948.80 47911.07 2017-10-29 05:05:10.000 302 21232.08 223.84 42948.81 47911.06 2017-10-29 05:05:11.000 302 21232.09 223.84 42948.80 47911.08 2017-10-29 05:05:12.000 302 21232.07 223.84 42948.84 47911.06 2017-10-29 05:05:13.000 302 21232.06 223.85 42948.81 47911.06 2017-10-29 05:05:14.000 302 21232.06 223.84 42948.82 47911.07 2017-10-29 05:05:15.000 302 21232.09 223.84 42948.81 47911.07 2017-10-29 05:05:16.000 302 21232.07 223.85 42948.80 47911.05 2017-10-29 05:05:17.000 302 21232.07 223.84 42948.80 47911.08 2017-10-29 05:05:18.000 302 21232.09 223.82 42948.80 47911.05 2017-10-29 05:05:19.000 302 21232.06 223.84 42948.79 47911.06 2017-10-29 05:05:20.000 302 21232.06 223.86 42948.79 47911.07 2017-10-29 05:05:21.000 302 21232.04 223.87 42948.79 47911.06 2017-10-29 05:05:22.000 302 21232.07 223.88 42948.81 47911.06 2017-10-29 05:05:23.000 302 21232.06 223.89 42948.82 47911.05 2017-10-29 05:05:24.000 302 21232.09 223.91 42948.83 47911.05 2017-10-29 05:05:25.000 302 21232.06 223.93 42948.79 47911.04 2017-10-29 05:05:26.000 302 21232.05 223.97 42948.78 47911.05 2017-10-29 05:05:27.000 302 21232.05 224.00 42948.78 47911.04 2017-10-29 05:05:28.000 302 21232.06 224.00 42948.79 47911.04 2017-10-29 05:05:29.000 302 21232.04 224.04 42948.77 47911.04 2017-10-29 05:05:30.000 302 21232.03 224.04 42948.72 47911.02 2017-10-29 05:05:31.000 302 21232.11 223.97 42948.80 47911.01 2017-10-29 05:05:32.000 302 21232.17 223.88 42948.83 47911.03 2017-10-29 05:05:33.000 302 21232.20 223.85 42948.87 47911.12 2017-10-29 05:05:34.000 302 21232.23 223.80 42948.89 47911.17 2017-10-29 05:05:35.000 302 21232.29 223.79 42948.91 47911.23 2017-10-29 05:05:36.000 302 21232.31 223.79 42948.92 47911.27 2017-10-29 05:05:37.000 302 21232.31 223.85 42948.93 47911.29 2017-10-29 05:05:38.000 302 21232.27 223.92 42948.93 47911.28 2017-10-29 05:05:39.000 302 21232.29 223.93 42948.91 47911.26 2017-10-29 05:05:40.000 302 21232.28 223.94 42948.87 47911.23 2017-10-29 05:05:41.000 302 21232.28 223.95 42948.84 47911.20 2017-10-29 05:05:42.000 302 21232.29 223.95 42948.84 47911.18 2017-10-29 05:05:43.000 302 21232.28 223.95 42948.81 47911.17 2017-10-29 05:05:44.000 302 21232.28 223.95 42948.80 47911.15 2017-10-29 05:05:45.000 302 21232.29 223.92 42948.85 47911.18 2017-10-29 05:05:46.000 302 21232.29 223.94 42948.85 47911.15 2017-10-29 05:05:47.000 302 21232.32 223.95 42948.84 47911.18 2017-10-29 05:05:48.000 302 21232.36 223.89 42948.82 47911.16 2017-10-29 05:05:49.000 302 21232.40 223.80 42948.89 47911.22 2017-10-29 05:05:50.000 302 21232.43 223.77 42948.90 47911.24 2017-10-29 05:05:51.000 302 21232.40 223.78 42948.92 47911.33 2017-10-29 05:05:52.000 302 21232.39 223.86 42948.92 47911.34 2017-10-29 05:05:53.000 302 21232.40 223.93 42948.91 47911.34 2017-10-29 05:05:54.000 302 21232.37 223.99 42948.88 47911.29 2017-10-29 05:05:55.000 302 21232.33 224.02 42948.88 47911.26 2017-10-29 05:05:56.000 302 21232.34 224.01 42948.85 47911.23 2017-10-29 05:05:57.000 302 21232.36 224.02 42948.82 47911.21 2017-10-29 05:05:58.000 302 21232.42 223.95 42948.84 47911.22 2017-10-29 05:05:59.000 302 21232.44 223.88 42948.83 47911.24 2017-10-29 05:06:00.000 302 21232.45 223.86 42948.88 47911.29 2017-10-29 05:06:01.000 302 21232.45 223.85 42948.91 47911.32 2017-10-29 05:06:02.000 302 21232.48 223.83 42948.92 47911.34 2017-10-29 05:06:03.000 302 21232.48 223.81 42948.97 47911.37 2017-10-29 05:06:04.000 302 21232.47 223.74 42948.98 47911.39 2017-10-29 05:06:05.000 302 21232.47 223.73 42949.01 47911.41 2017-10-29 05:06:06.000 302 21232.47 223.74 42949.00 47911.43 2017-10-29 05:06:07.000 302 21232.47 223.73 42949.04 47911.44 2017-10-29 05:06:08.000 302 21232.49 223.73 42949.06 47911.46 2017-10-29 05:06:09.000 302 21232.49 223.75 42949.06 47911.47 2017-10-29 05:06:10.000 302 21232.46 223.75 42949.08 47911.48 2017-10-29 05:06:11.000 302 21232.44 223.76 42949.09 47911.47 2017-10-29 05:06:12.000 302 21232.45 223.77 42949.10 47911.47 2017-10-29 05:06:13.000 302 21232.45 223.77 42949.07 47911.46 2017-10-29 05:06:14.000 302 21232.44 223.76 42949.05 47911.46 2017-10-29 05:06:15.000 302 21232.44 223.76 42949.08 47911.48 2017-10-29 05:06:16.000 302 21232.45 223.79 42949.05 47911.46 2017-10-29 05:06:17.000 302 21232.43 223.82 42949.00 47911.40 2017-10-29 05:06:18.000 302 21232.42 223.81 42948.97 47911.42 2017-10-29 05:06:19.000 302 21232.42 223.79 42948.97 47911.39 2017-10-29 05:06:20.000 302 21232.38 223.78 42948.98 47911.38 2017-10-29 05:06:21.000 302 21232.33 223.77 42948.99 47911.36 2017-10-29 05:06:22.000 302 21232.34 223.77 42948.97 47911.36 2017-10-29 05:06:23.000 302 21232.33 223.72 42948.96 47911.36 2017-10-29 05:06:24.000 302 21232.31 223.66 42948.98 47911.34 2017-10-29 05:06:25.000 302 21232.31 223.62 42948.96 47911.36 2017-10-29 05:06:26.000 302 21232.28 223.57 42948.96 47911.35 2017-10-29 05:06:27.000 302 21232.30 223.54 42948.99 47911.37 2017-10-29 05:06:28.000 302 21232.28 223.52 42949.05 47911.37 2017-10-29 05:06:29.000 302 21232.29 223.49 42949.08 47911.36 2017-10-29 05:06:30.000 302 21232.27 223.48 42949.07 47911.40 2017-10-29 05:06:31.000 302 21232.28 223.48 42949.07 47911.38 2017-10-29 05:06:32.000 302 21232.29 223.48 42949.09 47911.40 2017-10-29 05:06:33.000 302 21232.27 223.47 42949.09 47911.38 2017-10-29 05:06:34.000 302 21232.25 223.46 42949.08 47911.42 2017-10-29 05:06:35.000 302 21232.24 223.46 42949.07 47911.39 2017-10-29 05:06:36.000 302 21232.24 223.47 42949.08 47911.40 2017-10-29 05:06:37.000 302 21232.26 223.45 42949.10 47911.39 2017-10-29 05:06:38.000 302 21232.27 223.46 42949.08 47911.40 2017-10-29 05:06:39.000 302 21232.26 223.46 42949.10 47911.40 2017-10-29 05:06:40.000 302 21232.25 223.46 42949.11 47911.39 2017-10-29 05:06:41.000 302 21232.26 223.44 42949.11 47911.41 2017-10-29 05:06:42.000 302 21232.24 223.43 42949.11 47911.41 2017-10-29 05:06:43.000 302 21232.27 223.41 42949.14 47911.41 2017-10-29 05:06:44.000 302 21232.29 223.42 42949.13 47911.45 2017-10-29 05:06:45.000 302 21232.29 223.41 42949.14 47911.46 2017-10-29 05:06:46.000 302 21232.30 223.42 42949.15 47911.46 2017-10-29 05:06:47.000 302 21232.30 223.41 42949.17 47911.46 2017-10-29 05:06:48.000 302 21232.30 223.41 42949.15 47911.48 2017-10-29 05:06:49.000 302 21232.30 223.39 42949.18 47911.47 2017-10-29 05:06:50.000 302 21232.27 223.41 42949.19 47911.49 2017-10-29 05:06:51.000 302 21232.25 223.40 42949.16 47911.47 2017-10-29 05:06:52.000 302 21232.26 223.41 42949.18 47911.48 2017-10-29 05:06:53.000 302 21232.27 223.43 42949.19 47911.50 2017-10-29 05:06:54.000 302 21232.28 223.43 42949.16 47911.50 2017-10-29 05:06:55.000 302 21232.31 223.44 42949.14 47911.48 2017-10-29 05:06:56.000 302 21232.28 223.44 42949.14 47911.47 2017-10-29 05:06:57.000 302 21232.27 223.44 42949.16 47911.48 2017-10-29 05:06:58.000 302 21232.30 223.43 42949.16 47911.47 2017-10-29 05:06:59.000 302 21232.25 223.45 42949.15 47911.46 2017-10-29 05:07:00.000 302 21232.27 223.46 42949.13 47911.48 2017-10-29 05:07:01.000 302 21232.30 223.45 42949.12 47911.47 2017-10-29 05:07:02.000 302 21232.33 223.43 42949.19 47911.47 2017-10-29 05:07:03.000 302 21232.29 223.42 42949.18 47911.45 2017-10-29 05:07:04.000 302 21232.28 223.39 42949.17 47911.48 2017-10-29 05:07:05.000 302 21232.25 223.34 42949.15 47911.47 2017-10-29 05:07:06.000 302 21232.22 223.30 42949.16 47911.48 2017-10-29 05:07:07.000 302 21232.17 223.22 42949.19 47911.46 2017-10-29 05:07:08.000 302 21232.15 223.23 42949.17 47911.42 2017-10-29 05:07:09.000 302 21232.13 223.21 42949.16 47911.42 2017-10-29 05:07:10.000 302 21232.12 223.20 42949.13 47911.41 2017-10-29 05:07:11.000 302 21232.14 223.21 42949.14 47911.37 2017-10-29 05:07:12.000 302 21232.15 223.25 42949.15 47911.38 2017-10-29 05:07:13.000 302 21232.17 223.23 42949.13 47911.38 2017-10-29 05:07:14.000 302 21232.17 223.25 42949.12 47911.40 2017-10-29 05:07:15.000 302 21232.20 223.27 42949.16 47911.40 2017-10-29 05:07:16.000 302 21232.22 223.25 42949.20 47911.42 2017-10-29 05:07:17.000 302 21232.18 223.25 42949.21 47911.48 2017-10-29 05:07:18.000 302 21232.20 223.25 42949.23 47911.47 2017-10-29 05:07:19.000 302 21232.21 223.25 42949.27 47911.50 2017-10-29 05:07:20.000 302 21232.21 223.26 42949.28 47911.52 2017-10-29 05:07:21.000 302 21232.21 223.24 42949.27 47911.55 2017-10-29 05:07:22.000 302 21232.22 223.23 42949.30 47911.54 2017-10-29 05:07:23.000 302 21232.20 223.23 42949.34 47911.56 2017-10-29 05:07:24.000 302 21232.23 223.19 42949.37 47911.59 2017-10-29 05:07:25.000 302 21232.23 223.17 42949.35 47911.59 2017-10-29 05:07:26.000 302 21232.20 223.16 42949.38 47911.59 2017-10-29 05:07:27.000 302 21232.23 223.18 42949.35 47911.61 2017-10-29 05:07:28.000 302 21232.27 223.20 42949.35 47911.63 2017-10-29 05:07:29.000 302 21232.26 223.24 42949.36 47911.65 2017-10-29 05:07:30.000 302 21232.31 223.24 42949.38 47911.65 2017-10-29 05:07:31.000 302 21232.31 223.26 42949.39 47911.68 2017-10-29 05:07:32.000 302 21232.29 223.28 42949.40 47911.69 2017-10-29 05:07:33.000 302 21232.31 223.27 42949.40 47911.67 2017-10-29 05:07:34.000 302 21232.35 223.27 42949.41 47911.70 2017-10-29 05:07:35.000 302 21232.36 223.28 42949.38 47911.71 2017-10-29 05:07:36.000 302 21232.36 223.27 42949.40 47911.73 2017-10-29 05:07:37.000 302 21232.36 223.25 42949.42 47911.70 2017-10-29 05:07:38.000 302 21232.38 223.23 42949.38 47911.71 2017-10-29 05:07:39.000 302 21232.37 223.23 42949.37 47911.73 2017-10-29 05:07:40.000 302 21232.39 223.22 42949.40 47911.75 2017-10-29 05:07:41.000 302 21232.42 223.21 42949.42 47911.71 2017-10-29 05:07:42.000 302 21232.39 223.22 42949.40 47911.77 2017-10-29 05:07:43.000 302 21232.37 223.20 42949.40 47911.72 2017-10-29 05:07:44.000 302 21232.36 223.22 42949.41 47911.74 2017-10-29 05:07:45.000 302 21232.39 223.21 42949.45 47911.75 2017-10-29 05:07:46.000 302 21232.37 223.20 42949.43 47911.75 2017-10-29 05:07:47.000 302 21232.35 223.19 42949.39 47911.72 2017-10-29 05:07:48.000 302 21232.31 223.17 42949.38 47911.72 2017-10-29 05:07:49.000 302 21232.29 223.23 42949.38 47911.70 2017-10-29 05:07:50.000 302 21232.20 223.35 42949.33 47911.68 2017-10-29 05:07:51.000 302 21232.12 223.51 42949.25 47911.60 2017-10-29 05:07:52.000 302 21232.07 223.59 42949.17 47911.45 2017-10-29 05:07:53.000 302 21232.03 223.60 42949.10 47911.35 2017-10-29 05:07:54.000 302 21231.99 223.60 42949.02 47911.26 2017-10-29 05:07:55.000 302 21231.98 223.59 42948.98 47911.21 2017-10-29 05:07:56.000 302 21231.93 223.61 42948.99 47911.20 2017-10-29 05:07:57.000 302 21231.93 223.58 42948.98 47911.15 2017-10-29 05:07:58.000 302 21231.96 223.55 42948.99 47911.12 2017-10-29 05:07:59.000 302 21231.89 223.56 42948.96 47911.11 2017-10-29 05:08:00.000 302 21231.90 223.59 42948.93 47911.12 2017-10-29 05:08:01.000 302 21231.88 223.58 42948.93 47911.10 2017-10-29 05:08:02.000 302 21231.88 223.57 42948.96 47911.11 2017-10-29 05:08:03.000 302 21231.89 223.55 42948.94 47911.12 2017-10-29 05:08:04.000 302 21231.89 223.55 42948.95 47911.12 2017-10-29 05:08:05.000 302 21231.87 223.57 42948.91 47911.08 2017-10-29 05:08:06.000 302 21231.90 223.59 42948.94 47911.10 2017-10-29 05:08:07.000 302 21231.87 223.63 42948.91 47911.07 2017-10-29 05:08:08.000 302 21231.87 223.63 42948.91 47911.10 2017-10-29 05:08:09.000 302 21231.87 223.62 42948.91 47911.07 2017-10-29 05:08:10.000 302 21231.86 223.66 42948.88 47911.02 2017-10-29 05:08:11.000 302 21231.85 223.68 42948.85 47911.03 2017-10-29 05:08:12.000 302 21231.84 223.68 42948.87 47911.00 2017-10-29 05:08:13.000 302 21231.84 223.69 42948.87 47911.00 2017-10-29 05:08:14.000 302 21231.81 223.71 42948.83 47910.96 2017-10-29 05:08:15.000 302 21231.83 223.72 42948.80 47910.98 2017-10-29 05:08:16.000 302 21231.86 223.77 42948.79 47910.95 2017-10-29 05:08:17.000 302 21231.87 223.78 42948.79 47910.94 2017-10-29 05:08:18.000 302 21231.87 223.81 42948.77 47910.98 2017-10-29 05:08:19.000 302 21231.88 223.81 42948.75 47910.91 2017-10-29 05:08:20.000 302 21231.91 223.83 42948.74 47910.94 2017-10-29 05:08:21.000 302 21231.92 223.84 42948.73 47910.96 2017-10-29 05:08:22.000 302 21231.92 223.86 42948.71 47910.94 2017-10-29 05:08:23.000 302 21231.94 223.85 42948.73 47910.93 2017-10-29 05:08:24.000 302 21231.98 223.86 42948.74 47910.94 2017-10-29 05:08:25.000 302 21231.98 223.83 42948.75 47910.91 2017-10-29 05:08:26.000 302 21231.99 223.77 42948.76 47910.97 2017-10-29 05:08:27.000 302 21232.01 223.69 42948.80 47910.98 2017-10-29 05:08:28.000 302 21232.00 223.69 42948.83 47911.01 2017-10-29 05:08:29.000 302 21232.00 223.71 42948.86 47911.06 2017-10-29 05:08:30.000 302 21231.99 223.74 42948.84 47911.06 2017-10-29 05:08:31.000 302 21232.00 223.74 42948.84 47911.05 2017-10-29 05:08:32.000 302 21232.00 223.75 42948.84 47911.04 2017-10-29 05:08:33.000 302 21231.98 223.77 42948.81 47911.06 2017-10-29 05:08:34.000 302 21231.93 223.78 42948.83 47911.02 2017-10-29 05:08:35.000 302 21231.93 223.77 42948.83 47911.03 2017-10-29 05:08:36.000 302 21231.93 223.75 42948.85 47910.99 2017-10-29 05:08:37.000 302 21231.88 223.75 42948.85 47910.98 2017-10-29 05:08:38.000 302 21231.89 223.72 42948.83 47910.99 2017-10-29 05:08:39.000 302 21231.87 223.72 42948.87 47910.98 2017-10-29 05:08:40.000 302 21231.86 223.70 42948.85 47911.00 2017-10-29 05:08:41.000 302 21231.86 223.67 42948.90 47910.96 2017-10-29 05:08:42.000 302 21231.82 223.67 42948.86 47910.96 2017-10-29 05:08:43.000 302 21231.84 223.65 42948.89 47910.96 2017-10-29 05:08:44.000 302 21231.82 223.66 42948.87 47910.96 2017-10-29 05:08:45.000 302 21231.78 223.67 42948.85 47910.97 2017-10-29 05:08:46.000 302 21231.74 223.73 42948.85 47910.92 2017-10-29 05:08:47.000 302 21231.65 223.84 42948.79 47910.89 2017-10-29 05:08:48.000 302 21231.59 223.93 42948.74 47910.83 2017-10-29 05:08:49.000 302 21231.52 223.98 42948.68 47910.73 2017-10-29 05:08:50.000 302 21231.52 223.99 42948.59 47910.61 2017-10-29 05:08:51.000 302 21231.53 223.99 42948.54 47910.58 2017-10-29 05:08:52.000 302 21231.53 223.98 42948.51 47910.54 2017-10-29 05:08:53.000 302 21231.51 223.99 42948.47 47910.51 2017-10-29 05:08:54.000 302 21231.50 223.99 42948.47 47910.49 2017-10-29 05:08:55.000 302 21231.52 223.99 42948.48 47910.47 2017-10-29 05:08:56.000 302 21231.53 223.99 42948.49 47910.44 2017-10-29 05:08:57.000 302 21231.53 223.96 42948.48 47910.46 2017-10-29 05:08:58.000 302 21231.53 223.94 42948.45 47910.47 2017-10-29 05:08:59.000 302 21231.56 223.92 42948.46 47910.46 2017-10-29 05:09:00.000 302 21231.56 223.94 42948.43 47910.47 2017-10-29 05:09:01.000 302 21231.55 223.96 42948.42 47910.47 2017-10-29 05:09:02.000 302 21231.58 223.94 42948.43 47910.49 2017-10-29 05:09:03.000 302 21231.59 223.93 42948.43 47910.49 2017-10-29 05:09:04.000 302 21231.61 223.93 42948.47 47910.47 2017-10-29 05:09:05.000 302 21231.56 223.95 42948.46 47910.49 2017-10-29 05:09:06.000 302 21231.55 223.96 42948.43 47910.48 2017-10-29 05:09:07.000 302 21231.57 223.95 42948.42 47910.49 2017-10-29 05:09:08.000 302 21231.62 223.87 42948.43 47910.51 2017-10-29 05:09:09.000 302 21231.67 223.78 42948.52 47910.57 2017-10-29 05:09:10.000 302 21231.68 223.70 42948.58 47910.61 2017-10-29 05:09:11.000 302 21231.72 223.70 42948.58 47910.68 2017-10-29 05:09:12.000 302 21231.78 223.68 42948.65 47910.75 2017-10-29 05:09:13.000 302 21231.78 223.66 42948.65 47910.80 2017-10-29 05:09:14.000 302 21231.83 223.64 42948.71 47910.84 2017-10-29 05:09:15.000 302 21231.82 223.63 42948.77 47910.88 2017-10-29 05:09:16.000 302 21231.82 223.63 42948.79 47910.92 2017-10-29 05:09:17.000 302 21231.79 223.64 42948.80 47910.97 2017-10-29 05:09:18.000 302 21231.76 223.68 42948.82 47910.94 2017-10-29 05:09:19.000 302 21231.74 223.72 42948.79 47910.95 2017-10-29 05:09:20.000 302 21231.73 223.73 42948.78 47910.92 2017-10-29 05:09:21.000 302 21231.71 223.75 42948.76 47910.89 2017-10-29 05:09:22.000 302 21231.72 223.76 42948.75 47910.89 2017-10-29 05:09:23.000 302 21231.71 223.77 42948.76 47910.86 2017-10-29 05:09:24.000 302 21231.69 223.80 42948.77 47910.87 2017-10-29 05:09:25.000 302 21231.72 223.79 42948.74 47910.86 2017-10-29 05:09:26.000 302 21231.70 223.78 42948.76 47910.84 2017-10-29 05:09:27.000 302 21231.69 223.81 42948.77 47910.86 2017-10-29 05:09:28.000 302 21231.70 223.82 42948.74 47910.87 2017-10-29 05:09:29.000 302 21231.69 223.84 42948.77 47910.85 2017-10-29 05:09:30.000 302 21231.70 223.83 42948.76 47910.85 2017-10-29 05:09:31.000 302 21231.74 223.83 42948.74 47910.85 2017-10-29 05:09:32.000 302 21231.76 223.78 42948.78 47910.87 2017-10-29 05:09:33.000 302 21231.75 223.77 42948.79 47910.87 2017-10-29 05:09:34.000 302 21231.75 223.71 42948.82 47910.91 2017-10-29 05:09:35.000 302 21231.73 223.68 42948.85 47910.91 2017-10-29 05:09:36.000 302 21231.75 223.70 42948.87 47910.94 2017-10-29 05:09:37.000 302 21231.77 223.66 42948.88 47910.97 2017-10-29 05:09:38.000 302 21231.80 223.65 42948.87 47911.01 2017-10-29 05:09:39.000 302 21231.81 223.63 42948.92 47911.01 2017-10-29 05:09:40.000 302 21231.79 223.63 42948.95 47911.03 2017-10-29 05:09:41.000 302 21231.80 223.64 42948.98 47911.06 2017-10-29 05:09:42.000 302 21231.80 223.65 42948.96 47911.07 2017-10-29 05:09:43.000 302 21231.81 223.66 42948.94 47911.06 2017-10-29 05:09:44.000 302 21231.81 223.68 42948.98 47911.08 2017-10-29 05:09:45.000 302 21231.79 223.68 42948.93 47911.08 2017-10-29 05:09:46.000 302 21231.81 223.72 42948.94 47911.08 2017-10-29 05:09:47.000 302 21231.77 223.76 42948.94 47911.03 2017-10-29 05:09:48.000 302 21231.76 223.76 42948.92 47911.06 2017-10-29 05:09:49.000 302 21231.74 223.78 42948.92 47911.03 2017-10-29 05:09:50.000 302 21231.72 223.80 42948.91 47911.02 2017-10-29 05:09:51.000 302 21231.74 223.83 42948.87 47911.01 2017-10-29 05:09:52.000 302 21231.73 223.82 42948.89 47911.00 2017-10-29 05:09:53.000 302 21231.71 223.80 42948.90 47910.98 2017-10-29 05:09:54.000 302 21231.68 223.73 42948.87 47910.97 2017-10-29 05:09:55.000 302 21231.66 223.70 42948.88 47910.94 2017-10-29 05:09:56.000 302 21231.66 223.65 42948.86 47910.96 2017-10-29 05:09:57.000 302 21231.64 223.63 42948.86 47910.88 2017-10-29 05:09:58.000 302 21231.61 223.62 42948.87 47910.90 2017-10-29 05:09:59.000 302 21231.58 223.64 42948.83 47910.88 2017-10-29 05:10:00.000 302 21231.56 223.67 42948.79 47910.84 2017-10-29 05:10:01.000 302 21231.57 223.63 42948.80 47910.84 2017-10-29 05:10:02.000 302 21231.57 223.61 42948.76 47910.79 2017-10-29 05:10:03.000 302 21231.55 223.60 42948.75 47910.79 2017-10-29 05:10:04.000 302 21231.54 223.55 42948.73 47910.76 2017-10-29 05:10:05.000 302 21231.53 223.56 42948.74 47910.78 2017-10-29 05:10:06.000 302 21231.52 223.58 42948.75 47910.79 2017-10-29 05:10:07.000 302 21231.54 223.54 42948.76 47910.76 2017-10-29 05:10:08.000 302 21231.53 223.52 42948.77 47910.77 2017-10-29 05:10:09.000 302 21231.50 223.50 42948.76 47910.76 2017-10-29 05:10:10.000 302 21231.50 223.48 42948.77 47910.76 2017-10-29 05:10:11.000 302 21231.48 223.49 42948.77 47910.78 2017-10-29 05:10:12.000 302 21231.45 223.48 42948.79 47910.77 2017-10-29 05:10:13.000 302 21231.43 223.49 42948.78 47910.75 2017-10-29 05:10:14.000 302 21231.43 223.51 42948.77 47910.74 2017-10-29 05:10:15.000 302 21231.45 223.49 42948.73 47910.75 2017-10-29 05:10:16.000 302 21231.44 223.47 42948.73 47910.71 2017-10-29 05:10:17.000 302 21231.43 223.47 42948.74 47910.73 2017-10-29 05:10:18.000 302 21231.42 223.50 42948.72 47910.71 2017-10-29 05:10:19.000 302 21231.43 223.51 42948.71 47910.72 2017-10-29 05:10:20.000 302 21231.42 223.53 42948.72 47910.68 2017-10-29 05:10:21.000 302 21231.41 223.53 42948.70 47910.68 2017-10-29 05:10:22.000 302 21231.39 223.55 42948.70 47910.66 2017-10-29 05:10:23.000 302 21231.42 223.57 42948.69 47910.66 2017-10-29 05:10:24.000 302 21231.41 223.57 42948.67 47910.65 2017-10-29 05:10:25.000 302 21231.41 223.57 42948.65 47910.62 2017-10-29 05:10:26.000 302 21231.38 223.56 42948.69 47910.63 2017-10-29 05:10:27.000 302 21231.37 223.54 42948.70 47910.65 2017-10-29 05:10:28.000 302 21231.37 223.53 42948.68 47910.60 2017-10-29 05:10:29.000 302 21231.36 223.56 42948.70 47910.60 2017-10-29 05:10:30.000 302 21231.34 223.56 42948.72 47910.63 2017-10-29 05:10:31.000 302 21231.33 223.56 42948.73 47910.61 2017-10-29 05:10:32.000 302 21231.32 223.59 42948.72 47910.63 2017-10-29 05:10:33.000 302 21231.35 223.61 42948.69 47910.61 2017-10-29 05:10:34.000 302 21231.35 223.60 42948.66 47910.62 2017-10-29 05:10:35.000 302 21231.36 223.60 42948.66 47910.60 2017-10-29 05:10:36.000 302 21231.36 223.61 42948.68 47910.62 2017-10-29 05:10:37.000 302 21231.37 223.59 42948.68 47910.61 2017-10-29 05:10:38.000 302 21231.39 223.58 42948.68 47910.62 2017-10-29 05:10:39.000 302 21231.36 223.60 42948.71 47910.65 2017-10-29 05:10:40.000 302 21231.39 223.58 42948.73 47910.65 2017-10-29 05:10:41.000 302 21231.41 223.58 42948.75 47910.65 2017-10-29 05:10:42.000 302 21231.44 223.54 42948.73 47910.67 2017-10-29 05:10:43.000 302 21231.50 223.44 42948.77 47910.71 2017-10-29 05:10:44.000 302 21231.54 223.38 42948.85 47910.79 2017-10-29 05:10:45.000 302 21231.56 223.39 42948.91 47910.85 2017-10-29 05:10:46.000 302 21231.59 223.41 42948.89 47910.90 2017-10-29 05:10:47.000 302 21231.62 223.41 42948.88 47910.94 2017-10-29 05:10:48.000 302 21231.63 223.42 42948.93 47910.94 2017-10-29 05:10:49.000 302 21231.70 223.42 42948.95 47910.95 2017-10-29 05:10:50.000 302 21231.71 223.44 42948.95 47911.02 2017-10-29 05:10:51.000 302 21231.72 223.45 42948.95 47910.99 2017-10-29 05:10:52.000 302 21231.72 223.48 42948.94 47911.00 2017-10-29 05:10:53.000 302 21231.75 223.50 42949.00 47911.03 2017-10-29 05:10:54.000 302 21231.78 223.54 42948.97 47911.05 2017-10-29 05:10:55.000 302 21231.81 223.55 42948.98 47911.07 2017-10-29 05:10:56.000 302 21231.79 223.57 42949.01 47911.06 2017-10-29 05:10:57.000 302 21231.80 223.58 42949.06 47911.12 2017-10-29 05:10:58.000 302 21231.79 223.60 42949.07 47911.11 2017-10-29 05:10:59.000 302 21231.79 223.62 42949.03 47911.11 2017-10-29 05:11:00.000 302 21231.82 223.58 42949.03 47911.10 2017-10-29 05:11:01.000 302 21231.83 223.57 42949.02 47911.14 2017-10-29 05:11:02.000 302 21231.82 223.55 42949.01 47911.13 2017-10-29 05:11:03.000 302 21231.81 223.54 42949.02 47911.14 2017-10-29 05:11:04.000 302 21231.82 223.55 42949.04 47911.13 2017-10-29 05:11:05.000 302 21231.81 223.55 42949.03 47911.12 2017-10-29 05:11:06.000 302 21231.82 223.56 42949.06 47911.13 2017-10-29 05:11:07.000 302 21231.83 223.58 42949.06 47911.13 2017-10-29 05:11:08.000 302 21231.82 223.58 42949.04 47911.12 2017-10-29 05:11:09.000 302 21231.85 223.56 42949.02 47911.14 2017-10-29 05:11:10.000 302 21231.82 223.56 42949.00 47911.11 2017-10-29 05:11:11.000 302 21231.81 223.55 42949.05 47911.14 2017-10-29 05:11:12.000 302 21231.79 223.58 42949.06 47911.15 2017-10-29 05:11:13.000 302 21231.79 223.57 42949.06 47911.15 2017-10-29 05:11:14.000 302 21231.80 223.57 42949.05 47911.14 2017-10-29 05:11:15.000 302 21231.80 223.59 42949.04 47911.15 2017-10-29 05:11:16.000 302 21231.77 223.59 42949.01 47911.14 2017-10-29 05:11:17.000 302 21231.77 223.59 42949.03 47911.13 2017-10-29 05:11:18.000 302 21231.75 223.62 42949.04 47911.12 2017-10-29 05:11:19.000 302 21231.74 223.62 42949.05 47911.12 2017-10-29 05:11:20.000 302 21231.75 223.62 42949.04 47911.12 2017-10-29 05:11:21.000 302 21231.75 223.63 42949.02 47911.14 2017-10-29 05:11:22.000 302 21231.74 223.63 42949.04 47911.11 2017-10-29 05:11:23.000 302 21231.77 223.62 42949.05 47911.13 2017-10-29 05:11:24.000 302 21231.75 223.65 42949.04 47911.13 2017-10-29 05:11:25.000 302 21231.75 223.67 42949.03 47911.12 2017-10-29 05:11:26.000 302 21231.77 223.67 42949.04 47911.11 2017-10-29 05:11:27.000 302 21231.77 223.69 42949.02 47911.10 2017-10-29 05:11:28.000 302 21231.73 223.68 42949.02 47911.11 2017-10-29 05:11:29.000 302 21231.72 223.70 42949.00 47911.10 2017-10-29 05:11:30.000 302 21231.70 223.71 42948.99 47911.12 2017-10-29 05:11:31.000 302 21231.73 223.73 42948.99 47911.04 2017-10-29 05:11:32.000 302 21231.73 223.75 42948.96 47911.07 2017-10-29 05:11:33.000 302 21231.71 223.75 42948.93 47911.03 2017-10-29 05:11:34.000 302 21231.70 223.78 42948.93 47911.06 2017-10-29 05:11:35.000 302 21231.69 223.85 42948.90 47910.99 2017-10-29 05:11:36.000 302 21231.69 223.86 42948.87 47910.98 2017-10-29 05:11:37.000 302 21231.66 223.87 42948.84 47910.95 2017-10-29 05:11:38.000 302 21231.68 223.85 42948.86 47910.94 2017-10-29 05:11:39.000 302 21231.73 223.84 42948.84 47910.93 2017-10-29 05:11:40.000 302 21231.74 223.84 42948.83 47910.90 2017-10-29 05:11:41.000 302 21231.75 223.87 42948.82 47910.91 2017-10-29 05:11:42.000 302 21231.74 223.89 42948.80 47910.92 2017-10-29 05:11:43.000 302 21231.79 223.88 42948.84 47910.93 2017-10-29 05:11:44.000 302 21231.82 223.89 42948.84 47910.94 2017-10-29 05:11:45.000 302 21231.81 223.88 42948.85 47910.96 2017-10-29 05:11:46.000 302 21231.83 223.90 42948.87 47910.95 2017-10-29 05:11:47.000 302 21231.82 223.91 42948.85 47910.97 2017-10-29 05:11:48.000 302 21231.83 223.89 42948.88 47911.00 2017-10-29 05:11:49.000 302 21231.87 223.89 42948.89 47911.00 2017-10-29 05:11:50.000 302 21231.88 223.88 42948.91 47911.04 2017-10-29 05:11:51.000 302 21231.91 223.87 42948.92 47911.06 2017-10-29 05:11:52.000 302 21231.88 223.86 42948.95 47911.08 2017-10-29 05:11:53.000 302 21231.93 223.83 42948.96 47911.08 2017-10-29 05:11:54.000 302 21231.91 223.81 42948.98 47911.14 2017-10-29 05:11:55.000 302 21231.93 223.81 42948.98 47911.17 2017-10-29 05:11:56.000 302 21231.95 223.78 42949.02 47911.17 2017-10-29 05:11:57.000 302 21231.95 223.77 42949.06 47911.20 2017-10-29 05:11:58.000 302 21231.97 223.81 42949.06 47911.23 2017-10-29 05:11:59.000 302 21231.99 223.79 42949.09 47911.24 2017-10-29 05:12:00.000 302 21231.99 223.79 42949.13 47911.25 2017-10-29 05:12:01.000 302 21231.97 223.80 42949.12 47911.26 2017-10-29 05:12:02.000 302 21231.98 223.82 42949.14 47911.27 2017-10-29 05:12:03.000 302 21231.98 223.80 42949.14 47911.27 2017-10-29 05:12:04.000 302 21231.99 223.78 42949.11 47911.29 2017-10-29 05:12:05.000 302 21232.00 223.76 42949.12 47911.28 2017-10-29 05:12:06.000 302 21231.97 223.78 42949.11 47911.27 2017-10-29 05:12:07.000 302 21231.92 223.81 42949.13 47911.27 2017-10-29 05:12:08.000 302 21231.95 223.82 42949.11 47911.26 2017-10-29 05:12:09.000 302 21231.96 223.82 42949.11 47911.27 2017-10-29 05:12:10.000 302 21231.94 223.84 42949.12 47911.28 2017-10-29 05:12:11.000 302 21231.94 223.84 42949.09 47911.27 2017-10-29 05:12:12.000 302 21231.92 223.83 42949.09 47911.27 2017-10-29 05:12:13.000 302 21231.94 223.82 42949.08 47911.26 2017-10-29 05:12:14.000 302 21231.90 223.84 42949.08 47911.28 2017-10-29 05:12:15.000 302 21231.88 223.86 42949.09 47911.24 2017-10-29 05:12:16.000 302 21231.89 223.88 42949.08 47911.24 2017-10-29 05:12:17.000 302 21231.87 223.87 42949.09 47911.23 2017-10-29 05:12:18.000 302 21231.87 223.89 42949.07 47911.21 2017-10-29 05:12:19.000 302 21231.92 223.88 42949.05 47911.22 2017-10-29 05:12:20.000 302 21231.90 223.88 42949.05 47911.22 2017-10-29 05:12:21.000 302 21231.88 223.86 42949.03 47911.21 2017-10-29 05:12:22.000 302 21231.88 223.87 42949.02 47911.22 2017-10-29 05:12:23.000 302 21231.87 223.87 42949.02 47911.17 2017-10-29 05:12:24.000 302 21231.86 223.89 42949.00 47911.14 2017-10-29 05:12:25.000 302 21231.86 223.89 42948.99 47911.14 2017-10-29 05:12:26.000 302 21231.89 223.92 42948.98 47911.14 2017-10-29 05:12:27.000 302 21231.91 223.93 42948.99 47911.15 2017-10-29 05:12:28.000 302 21231.91 223.93 42948.98 47911.15 2017-10-29 05:12:29.000 302 21231.88 223.94 42948.98 47911.16 2017-10-29 05:12:30.000 302 21231.92 223.91 42948.99 47911.16 2017-10-29 05:12:31.000 302 21231.92 223.91 42948.99 47911.14 2017-10-29 05:12:32.000 302 21231.92 223.94 42948.98 47911.17 2017-10-29 05:12:33.000 302 21231.92 223.98 42948.96 47911.16 2017-10-29 05:12:34.000 302 21231.94 224.03 42948.95 47911.15 2017-10-29 05:12:35.000 302 21231.91 224.06 42948.94 47911.16 2017-10-29 05:12:36.000 302 21231.91 224.07 42948.88 47911.10 2017-10-29 05:12:37.000 302 21231.93 224.05 42948.87 47911.10 2017-10-29 05:12:38.000 302 21231.96 224.00 42948.90 47911.07 2017-10-29 05:12:39.000 302 21231.93 224.00 42948.90 47911.08 2017-10-29 05:12:40.000 302 21231.94 223.95 42948.90 47911.09 2017-10-29 05:12:41.000 302 21231.92 223.94 42948.92 47911.12 2017-10-29 05:12:42.000 302 21231.93 223.92 42948.94 47911.10 2017-10-29 05:12:43.000 302 21231.92 223.92 42948.95 47911.10 2017-10-29 05:12:44.000 302 21231.90 223.95 42948.94 47911.11 2017-10-29 05:12:45.000 302 21231.92 224.04 42948.93 47911.12 2017-10-29 05:12:46.000 302 21231.93 224.10 42948.91 47911.08 2017-10-29 05:12:47.000 302 21231.94 224.10 42948.88 47911.08 2017-10-29 05:12:48.000 302 21231.94 224.07 42948.89 47911.05 2017-10-29 05:12:49.000 302 21231.96 224.03 42948.90 47911.05 2017-10-29 05:12:50.000 302 21231.94 224.04 42948.90 47911.09 2017-10-29 05:12:51.000 302 21231.99 224.08 42948.91 47911.10 2017-10-29 05:12:52.000 302 21232.01 224.08 42948.86 47911.10 2017-10-29 05:12:53.000 302 21232.00 224.08 42948.88 47911.10 2017-10-29 05:12:54.000 302 21231.99 224.02 42948.92 47911.08 2017-10-29 05:12:55.000 302 21232.01 223.97 42948.94 47911.11 2017-10-29 05:12:56.000 302 21232.01 223.96 42948.92 47911.14 2017-10-29 05:12:57.000 302 21232.03 223.96 42948.96 47911.14 2017-10-29 05:12:58.000 302 21232.03 223.96 42948.99 47911.15 2017-10-29 05:12:59.000 302 21232.01 223.96 42948.99 47911.19 2017-10-29 05:13:00.000 302 21232.00 223.95 42948.99 47911.19 2017-10-29 05:13:01.000 302 21232.00 223.97 42948.98 47911.18 2017-10-29 05:13:02.000 302 21232.00 223.95 42948.98 47911.18 2017-10-29 05:13:03.000 302 21232.01 223.94 42949.00 47911.21 2017-10-29 05:13:04.000 302 21232.00 223.93 42948.99 47911.19 2017-10-29 05:13:05.000 302 21232.01 223.93 42949.00 47911.23 2017-10-29 05:13:06.000 302 21232.01 223.95 42949.02 47911.19 2017-10-29 05:13:07.000 302 21232.02 223.92 42949.02 47911.22 2017-10-29 05:13:08.000 302 21232.01 223.93 42949.03 47911.23 2017-10-29 05:13:09.000 302 21231.98 223.95 42949.04 47911.22 2017-10-29 05:13:10.000 302 21231.99 223.93 42949.03 47911.22 2017-10-29 05:13:11.000 302 21231.95 223.95 42949.04 47911.24 2017-10-29 05:13:12.000 302 21231.92 223.95 42949.03 47911.21 2017-10-29 05:13:13.000 302 21231.95 223.92 42949.00 47911.20 2017-10-29 05:13:14.000 302 21231.93 223.92 42949.03 47911.22 2017-10-29 05:13:15.000 302 21231.90 223.89 42949.02 47911.21 2017-10-29 05:13:16.000 302 21231.91 223.88 42949.00 47911.20 2017-10-29 05:13:17.000 302 21231.91 223.87 42949.01 47911.18 2017-10-29 05:13:18.000 302 21231.93 223.86 42949.04 47911.19 2017-10-29 05:13:19.000 302 21231.91 223.85 42949.02 47911.19 2017-10-29 05:13:20.000 302 21231.90 223.84 42949.03 47911.19 2017-10-29 05:13:21.000 302 21231.91 223.82 42949.06 47911.19 2017-10-29 05:13:22.000 302 21231.90 223.82 42949.05 47911.18 2017-10-29 05:13:23.000 302 21231.91 223.80 42949.03 47911.18 2017-10-29 05:13:24.000 302 21231.89 223.80 42949.02 47911.17 2017-10-29 05:13:25.000 302 21231.89 223.77 42949.06 47911.16 2017-10-29 05:13:26.000 302 21231.89 223.76 42949.03 47911.17 2017-10-29 05:13:27.000 302 21231.89 223.78 42949.02 47911.15 2017-10-29 05:13:28.000 302 21231.88 223.79 42949.01 47911.16 2017-10-29 05:13:29.000 302 21231.85 223.77 42949.02 47911.16 2017-10-29 05:13:30.000 302 21231.86 223.77 42949.01 47911.16 2017-10-29 05:13:31.000 302 21231.85 223.79 42949.00 47911.14 2017-10-29 05:13:32.000 302 21231.87 223.80 42948.98 47911.14 2017-10-29 05:13:33.000 302 21231.88 223.80 42948.99 47911.13 2017-10-29 05:13:34.000 302 21231.88 223.77 42948.95 47911.12 2017-10-29 05:13:35.000 302 21231.88 223.77 42948.95 47911.10 2017-10-29 05:13:36.000 302 21231.91 223.77 42948.97 47911.13 2017-10-29 05:13:37.000 302 21231.89 223.74 42948.98 47911.10 2017-10-29 05:13:38.000 302 21231.91 223.72 42949.01 47911.14 2017-10-29 05:13:39.000 302 21231.90 223.71 42948.99 47911.12 2017-10-29 05:13:40.000 302 21231.91 223.71 42948.97 47911.15 2017-10-29 05:13:41.000 302 21231.91 223.70 42949.00 47911.18 2017-10-29 05:13:42.000 302 21231.93 223.69 42949.01 47911.15 2017-10-29 05:13:43.000 302 21231.96 223.69 42949.03 47911.19 2017-10-29 05:13:44.000 302 21231.93 223.69 42949.01 47911.16 2017-10-29 05:13:45.000 302 21231.95 223.69 42949.00 47911.17 2017-10-29 05:13:46.000 302 21231.99 223.62 42949.01 47911.13 2017-10-29 05:13:47.000 302 21232.03 223.51 42949.06 47911.19 2017-10-29 05:13:48.000 302 21232.04 223.42 42949.11 47911.22 2017-10-29 05:13:49.000 302 21232.03 223.39 42949.16 47911.32 2017-10-29 05:13:50.000 302 21232.02 223.38 42949.21 47911.36 2017-10-29 05:13:51.000 302 21232.02 223.36 42949.23 47911.38 2017-10-29 05:13:52.000 302 21232.00 223.37 42949.20 47911.39 2017-10-29 05:13:53.000 302 21231.92 223.52 42949.17 47911.38 2017-10-29 05:13:54.000 302 21231.84 223.75 42949.10 47911.31 2017-10-29 05:13:55.000 302 21231.73 223.95 42948.94 47911.19 2017-10-29 05:13:56.000 302 21231.60 224.09 42948.80 47910.98 2017-10-29 05:13:57.000 302 21231.53 224.18 42948.69 47910.85 2017-10-29 05:13:58.000 302 21231.48 224.22 42948.56 47910.69 2017-10-29 05:13:59.000 302 21231.42 224.21 42948.50 47910.57 2017-10-29 05:14:00.000 302 21231.40 224.19 42948.48 47910.53 2017-10-29 05:14:01.000 302 21231.38 224.17 42948.47 47910.45 2017-10-29 05:14:02.000 302 21231.42 224.12 42948.45 47910.44 2017-10-29 05:14:03.000 302 21231.41 224.09 42948.47 47910.42 2017-10-29 05:14:04.000 302 21231.39 224.10 42948.49 47910.44 2017-10-29 05:14:05.000 302 21231.39 224.05 42948.47 47910.45 2017-10-29 05:14:06.000 302 21231.38 223.98 42948.49 47910.42 2017-10-29 05:14:07.000 302 21231.39 223.95 42948.52 47910.46 2017-10-29 05:14:08.000 302 21231.37 223.96 42948.51 47910.46 2017-10-29 05:14:09.000 302 21231.38 223.94 42948.54 47910.49 2017-10-29 05:14:10.000 302 21231.37 223.90 42948.57 47910.52 2017-10-29 05:14:11.000 302 21231.38 223.88 42948.54 47910.51 2017-10-29 05:14:12.000 302 21231.39 223.88 42948.55 47910.52 2017-10-29 05:14:13.000 302 21231.41 223.87 42948.55 47910.51 2017-10-29 05:14:14.000 302 21231.40 223.83 42948.55 47910.52 2017-10-29 05:14:15.000 302 21231.38 223.81 42948.55 47910.55 2017-10-29 05:14:16.000 302 21231.37 223.80 42948.55 47910.50 2017-10-29 05:14:17.000 302 21231.36 223.81 42948.55 47910.52 2017-10-29 05:14:18.000 302 21231.38 223.78 42948.57 47910.55 2017-10-29 05:14:19.000 302 21231.36 223.79 42948.56 47910.50 2017-10-29 05:14:20.000 302 21231.34 223.79 42948.56 47910.53 2017-10-29 05:14:21.000 302 21231.36 223.79 42948.55 47910.54 2017-10-29 05:14:22.000 302 21231.33 223.81 42948.56 47910.52 2017-10-29 05:14:23.000 302 21231.33 223.80 42948.55 47910.53 2017-10-29 05:14:24.000 302 21231.32 223.76 42948.57 47910.50 2017-10-29 05:14:25.000 302 21231.32 223.76 42948.58 47910.49 2017-10-29 05:14:26.000 302 21231.31 223.76 42948.55 47910.49 2017-10-29 05:14:27.000 302 21231.27 223.80 42948.53 47910.49 2017-10-29 05:14:28.000 302 21231.26 223.83 42948.52 47910.45 2017-10-29 05:14:29.000 302 21231.30 223.80 42948.49 47910.44 2017-10-29 05:14:30.000 302 21231.30 223.76 42948.48 47910.43 2017-10-29 05:14:31.000 302 21231.25 223.79 42948.49 47910.44 2017-10-29 05:14:32.000 302 21231.23 223.80 42948.48 47910.40 2017-10-29 05:14:33.000 302 21231.20 223.79 42948.46 47910.38 2017-10-29 05:14:34.000 302 21231.20 223.79 42948.48 47910.36 2017-10-29 05:14:35.000 302 21231.17 223.85 42948.42 47910.33 2017-10-29 05:14:36.000 302 21231.15 223.88 42948.40 47910.29 2017-10-29 05:14:37.000 302 21231.11 223.89 42948.32 47910.26 2017-10-29 05:14:38.000 302 21231.07 223.90 42948.29 47910.22 2017-10-29 05:14:39.000 302 21231.04 223.91 42948.30 47910.16 2017-10-29 05:14:40.000 302 21231.04 223.92 42948.27 47910.16 2017-10-29 05:14:41.000 302 21231.06 223.90 42948.26 47910.12 2017-10-29 05:14:42.000 302 21231.01 223.93 42948.26 47910.12 2017-10-29 05:14:43.000 302 21231.02 223.94 42948.26 47910.09 2017-10-29 05:14:44.000 302 21231.04 223.95 42948.22 47910.06 2017-10-29 05:14:45.000 302 21231.07 223.95 42948.23 47910.09 2017-10-29 05:14:46.000 302 21231.05 223.98 42948.21 47910.08 2017-10-29 05:14:47.000 302 21231.08 223.98 42948.21 47910.07 2017-10-29 05:14:48.000 302 21231.10 223.96 42948.17 47910.05 2017-10-29 05:14:49.000 302 21231.10 223.97 42948.17 47910.08 2017-10-29 05:14:50.000 302 21231.10 224.00 42948.17 47910.08 2017-10-29 05:14:51.000 302 21231.15 224.00 42948.15 47910.07 2017-10-29 05:14:52.000 302 21231.18 223.98 42948.19 47910.06 2017-10-29 05:14:53.000 302 21231.21 223.96 42948.22 47910.14 2017-10-29 05:14:54.000 302 21231.24 223.92 42948.24 47910.15 2017-10-29 05:14:55.000 302 21231.27 223.87 42948.28 47910.19 2017-10-29 05:14:56.000 302 21231.25 223.89 42948.30 47910.22 2017-10-29 05:14:57.000 302 21231.23 223.88 42948.32 47910.24 2017-10-29 05:14:58.000 302 21231.23 223.86 42948.34 47910.24 2017-10-29 05:14:59.000 302 21231.24 223.87 42948.32 47910.27 2017-10-29 05:15:00.000 302 21231.20 223.91 42948.30 47910.25 2017-10-29 05:15:01.000 302 21231.22 223.90 42948.29 47910.20 2017-10-29 05:15:02.000 302 21231.21 223.90 42948.31 47910.20 2017-10-29 05:15:03.000 302 21231.21 223.88 42948.31 47910.19 2017-10-29 05:15:04.000 302 21231.21 223.85 42948.32 47910.21 2017-10-29 05:15:05.000 302 21231.21 223.87 42948.36 47910.21 2017-10-29 05:15:06.000 302 21231.20 223.85 42948.35 47910.23 2017-10-29 05:15:07.000 302 21231.24 223.80 42948.34 47910.22 2017-10-29 05:15:08.000 302 21231.25 223.76 42948.38 47910.26 2017-10-29 05:15:09.000 302 21231.27 223.74 42948.40 47910.30 2017-10-29 05:15:10.000 302 21231.30 223.69 42948.40 47910.36 2017-10-29 05:15:11.000 302 21231.33 223.66 42948.45 47910.37 2017-10-29 05:15:12.000 302 21231.35 223.62 42948.50 47910.44 2017-10-29 05:15:13.000 302 21231.37 223.61 42948.54 47910.42 2017-10-29 05:15:14.000 302 21231.37 223.61 42948.51 47910.46 2017-10-29 05:15:15.000 302 21231.42 223.59 42948.52 47910.48 2017-10-29 05:15:16.000 302 21231.42 223.59 42948.54 47910.51 2017-10-29 05:15:17.000 302 21231.41 223.56 42948.57 47910.51 2017-10-29 05:15:18.000 302 21231.38 223.55 42948.58 47910.52 2017-10-29 05:15:19.000 302 21231.40 223.51 42948.58 47910.54 2017-10-29 05:15:20.000 302 21231.40 223.52 42948.62 47910.57 2017-10-29 05:15:21.000 302 21231.42 223.49 42948.61 47910.54 2017-10-29 05:15:22.000 302 21231.40 223.47 42948.60 47910.59 2017-10-29 05:15:23.000 302 21231.37 223.42 42948.64 47910.58 2017-10-29 05:15:24.000 302 21231.40 223.35 42948.65 47910.54 2017-10-29 05:15:25.000 302 21231.37 223.30 42948.62 47910.55 2017-10-29 05:15:26.000 302 21231.37 223.24 42948.63 47910.55 2017-10-29 05:15:27.000 302 21231.46 223.14 42948.69 47910.60 2017-10-29 05:15:28.000 302 21231.54 223.03 42948.76 47910.65 2017-10-29 05:15:29.000 302 21231.61 222.92 42948.80 47910.74 2017-10-29 05:15:30.000 302 21231.65 222.86 42948.87 47910.85 2017-10-29 05:15:31.000 302 21231.63 222.85 42948.96 47910.93 2017-10-29 05:15:32.000 302 21231.64 222.89 42948.98 47910.97 2017-10-29 05:15:33.000 302 21231.69 222.89 42949.01 47911.00 2017-10-29 05:15:34.000 302 21231.73 222.89 42949.02 47911.01 2017-10-29 05:15:35.000 302 21231.77 222.87 42949.02 47911.06 2017-10-29 05:15:36.000 302 21231.76 222.88 42948.99 47911.06 2017-10-29 05:15:37.000 302 21231.77 222.91 42949.03 47911.09 2017-10-29 05:15:38.000 302 21231.78 222.90 42949.06 47911.13 2017-10-29 05:15:39.000 302 21231.80 222.93 42949.01 47911.11 2017-10-29 05:15:40.000 302 21231.77 222.97 42949.02 47911.15 2017-10-29 05:15:41.000 302 21231.77 222.99 42949.04 47911.13 2017-10-29 05:15:42.000 302 21231.77 223.01 42949.02 47911.12 2017-10-29 05:15:43.000 302 21231.75 223.02 42949.02 47911.12 2017-10-29 05:15:44.000 302 21231.73 223.05 42949.03 47911.09 2017-10-29 05:15:45.000 302 21231.76 223.02 42949.02 47911.11 2017-10-29 05:15:46.000 302 21231.75 223.02 42949.01 47911.09 2017-10-29 05:15:47.000 302 21231.73 223.02 42949.05 47911.11 2017-10-29 05:15:48.000 302 21231.75 223.00 42949.01 47911.06 2017-10-29 05:15:49.000 302 21231.72 222.99 42949.05 47911.09 2017-10-29 05:15:50.000 302 21231.73 222.97 42949.06 47911.09 2017-10-29 05:15:51.000 302 21231.75 222.95 42949.07 47911.10 2017-10-29 05:15:52.000 302 21231.74 222.92 42949.08 47911.10 2017-10-29 05:15:53.000 302 21231.71 222.92 42949.12 47911.12 2017-10-29 05:15:54.000 302 21231.71 222.90 42949.13 47911.11 2017-10-29 05:15:55.000 302 21231.66 222.89 42949.08 47911.13 2017-10-29 05:15:56.000 302 21231.62 222.86 42949.14 47911.10 2017-10-29 05:15:57.000 302 21231.59 222.84 42949.12 47911.09 2017-10-29 05:15:58.000 302 21231.58 222.86 42949.11 47911.11 2017-10-29 05:15:59.000 302 21231.55 222.87 42949.13 47911.08 2017-10-29 05:16:00.000 302 21231.55 222.83 42949.11 47911.10 2017-10-29 05:16:01.000 302 21231.56 222.83 42949.11 47911.06 2017-10-29 05:16:02.000 302 21231.58 222.83 42949.10 47911.07 2017-10-29 05:16:03.000 302 21231.55 222.86 42949.10 47911.05 2017-10-29 05:16:04.000 302 21231.54 222.86 42949.10 47911.04 2017-10-29 05:16:05.000 302 21231.55 222.82 42949.07 47911.05 2017-10-29 05:16:06.000 302 21231.56 222.79 42949.10 47911.04 2017-10-29 05:16:07.000 302 21231.56 222.77 42949.11 47911.06 2017-10-29 05:16:08.000 302 21231.56 222.77 42949.13 47911.05 2017-10-29 05:16:09.000 302 21231.58 222.74 42949.16 47911.09 2017-10-29 05:16:10.000 302 21231.61 222.69 42949.14 47911.11 2017-10-29 05:16:11.000 302 21231.56 222.72 42949.13 47911.13 2017-10-29 05:16:12.000 302 21231.50 222.86 42949.14 47911.13 2017-10-29 05:16:13.000 302 21231.43 222.96 42949.06 47911.08 2017-10-29 05:16:14.000 302 21231.38 223.01 42948.96 47910.99 2017-10-29 05:16:15.000 302 21231.38 223.03 42948.93 47910.89 2017-10-29 05:16:16.000 302 21231.36 223.06 42948.90 47910.83 2017-10-29 05:16:17.000 302 21231.31 223.11 42948.85 47910.80 2017-10-29 05:16:18.000 302 21231.31 223.16 42948.87 47910.75 2017-10-29 05:16:19.000 302 21231.30 223.19 42948.84 47910.75 2017-10-29 05:16:20.000 302 21231.27 223.24 42948.81 47910.74 2017-10-29 05:16:21.000 302 21231.27 223.24 42948.80 47910.69 2017-10-29 05:16:22.000 302 21231.28 223.22 42948.82 47910.66 2017-10-29 05:16:23.000 302 21231.29 223.20 42948.84 47910.70 2017-10-29 05:16:24.000 302 21231.31 223.17 42948.84 47910.71 2017-10-29 05:16:25.000 302 21231.26 223.17 42948.88 47910.71 2017-10-29 05:16:26.000 302 21231.27 223.15 42948.87 47910.73 2017-10-29 05:16:27.000 302 21231.27 223.13 42948.90 47910.76 2017-10-29 05:16:28.000 302 21231.25 223.14 42948.91 47910.74 2017-10-29 05:16:29.000 302 21231.26 223.13 42948.93 47910.78 2017-10-29 05:16:30.000 302 21231.28 223.11 42948.95 47910.78 2017-10-29 05:16:31.000 302 21231.27 223.10 42948.99 47910.79 2017-10-29 05:16:32.000 302 21231.25 223.07 42949.01 47910.81 2017-10-29 05:16:33.000 302 21231.25 223.08 42948.95 47910.82 2017-10-29 05:16:34.000 302 21231.26 223.09 42949.00 47910.84 2017-10-29 05:16:35.000 302 21231.25 223.11 42948.97 47910.80 2017-10-29 05:16:36.000 302 21231.26 223.11 42948.96 47910.83 2017-10-29 05:16:37.000 302 21231.28 223.09 42948.99 47910.84 2017-10-29 05:16:38.000 302 21231.26 223.12 42948.95 47910.81 2017-10-29 05:16:39.000 302 21231.24 223.14 42948.94 47910.85 2017-10-29 05:16:40.000 302 21231.24 223.17 42948.92 47910.80 2017-10-29 05:16:41.000 302 21231.25 223.19 42948.94 47910.82 2017-10-29 05:16:42.000 302 21231.26 223.19 42948.92 47910.80 2017-10-29 05:16:43.000 302 21231.28 223.20 42948.93 47910.79 2017-10-29 05:16:44.000 302 21231.29 223.21 42948.90 47910.80 2017-10-29 05:16:45.000 302 21231.28 223.23 42948.92 47910.76 2017-10-29 05:16:46.000 302 21231.29 223.24 42948.89 47910.75 2017-10-29 05:16:47.000 302 21231.29 223.24 42948.89 47910.75 2017-10-29 05:16:48.000 302 21231.31 223.25 42948.87 47910.75 2017-10-29 05:16:49.000 302 21231.32 223.25 42948.82 47910.72 2017-10-29 05:16:50.000 302 21231.36 223.24 42948.82 47910.75 2017-10-29 05:16:51.000 302 21231.35 223.24 42948.83 47910.74 2017-10-29 05:16:52.000 302 21231.37 223.26 42948.86 47910.74 2017-10-29 05:16:53.000 302 21231.38 223.28 42948.82 47910.75 2017-10-29 05:16:54.000 302 21231.38 223.30 42948.84 47910.77 2017-10-29 05:16:55.000 302 21231.42 223.30 42948.84 47910.75 2017-10-29 05:16:56.000 302 21231.49 223.26 42948.82 47910.81 2017-10-29 05:16:57.000 302 21231.55 223.15 42948.85 47910.78 2017-10-29 05:16:58.000 302 21231.65 223.02 42948.94 47910.85 2017-10-29 05:16:59.000 302 21231.72 222.94 42949.02 47910.95 2017-10-29 05:17:00.000 302 21231.76 222.85 42949.09 47911.07 2017-10-29 05:17:01.000 302 21231.78 222.84 42949.18 47911.17 2017-10-29 05:17:02.000 302 21231.79 222.86 42949.21 47911.23 2017-10-29 05:17:03.000 302 21231.81 222.87 42949.24 47911.27 2017-10-29 05:17:04.000 302 21231.81 222.87 42949.26 47911.30 2017-10-29 05:17:05.000 302 21231.81 222.90 42949.25 47911.33 2017-10-29 05:17:06.000 302 21231.78 222.93 42949.24 47911.33 2017-10-29 05:17:07.000 302 21231.78 222.94 42949.23 47911.30 2017-10-29 05:17:08.000 302 21231.79 222.93 42949.25 47911.27 2017-10-29 05:17:09.000 302 21231.77 222.92 42949.25 47911.29 2017-10-29 05:17:10.000 302 21231.75 222.92 42949.24 47911.31 2017-10-29 05:17:11.000 302 21231.74 222.92 42949.21 47911.29 2017-10-29 05:17:12.000 302 21231.73 222.91 42949.23 47911.30 2017-10-29 05:17:13.000 302 21231.74 222.92 42949.23 47911.31 2017-10-29 05:17:14.000 302 21231.78 222.88 42949.27 47911.31 2017-10-29 05:17:15.000 302 21231.79 222.87 42949.28 47911.33 2017-10-29 05:17:16.000 302 21231.81 222.86 42949.29 47911.31 2017-10-29 05:17:17.000 302 21231.79 222.86 42949.25 47911.35 2017-10-29 05:17:18.000 302 21231.77 222.87 42949.30 47911.37 2017-10-29 05:17:19.000 302 21231.78 222.87 42949.30 47911.38 2017-10-29 05:17:20.000 302 21231.80 222.86 42949.33 47911.40 2017-10-29 05:17:21.000 302 21231.81 222.89 42949.32 47911.42 2017-10-29 05:17:22.000 302 21231.81 222.90 42949.34 47911.40 2017-10-29 05:17:23.000 302 21231.79 222.90 42949.34 47911.37 2017-10-29 05:17:24.000 302 21231.79 222.92 42949.30 47911.40 2017-10-29 05:17:25.000 302 21231.80 222.95 42949.30 47911.38 2017-10-29 05:17:26.000 302 21231.79 222.94 42949.31 47911.37 2017-10-29 05:17:27.000 302 21231.79 222.94 42949.28 47911.37 2017-10-29 05:17:28.000 302 21231.81 222.92 42949.29 47911.38 2017-10-29 05:17:29.000 302 21231.80 222.95 42949.30 47911.35 2017-10-29 05:17:30.000 302 21231.80 222.99 42949.29 47911.34 2017-10-29 05:17:31.000 302 21231.81 222.98 42949.27 47911.34 2017-10-29 05:17:32.000 302 21231.80 222.97 42949.25 47911.34 2017-10-29 05:17:33.000 302 21231.75 222.92 42949.25 47911.31 2017-10-29 05:17:34.000 302 21231.76 222.90 42949.29 47911.32 2017-10-29 05:17:35.000 302 21231.76 222.88 42949.30 47911.33 2017-10-29 05:17:36.000 302 21231.75 222.85 42949.29 47911.33 2017-10-29 05:17:37.000 302 21231.71 222.85 42949.31 47911.34 2017-10-29 05:17:38.000 302 21231.71 222.84 42949.34 47911.35 2017-10-29 05:17:39.000 302 21231.66 222.87 42949.31 47911.32 2017-10-29 05:17:40.000 302 21231.57 223.01 42949.25 47911.31 2017-10-29 05:17:41.000 302 21231.54 223.13 42949.21 47911.27 2017-10-29 05:17:42.000 302 21231.49 223.18 42949.09 47911.12 2017-10-29 05:17:43.000 302 21231.44 223.18 42949.02 47911.01 2017-10-29 05:17:44.000 302 21231.36 223.21 42949.00 47910.95 2017-10-29 05:17:45.000 302 21231.34 223.19 42948.95 47910.87 2017-10-29 05:17:46.000 302 21231.35 223.20 42948.92 47910.86 2017-10-29 05:17:47.000 302 21231.31 223.22 42948.91 47910.81 2017-10-29 05:17:48.000 302 21231.29 223.23 42948.86 47910.78 2017-10-29 05:17:49.000 302 21231.25 223.24 42948.87 47910.72 2017-10-29 05:17:50.000 302 21231.25 223.23 42948.81 47910.70 2017-10-29 05:17:51.000 302 21231.21 223.21 42948.79 47910.66 2017-10-29 05:17:52.000 302 21231.23 223.23 42948.77 47910.66 2017-10-29 05:17:53.000 302 21231.19 223.23 42948.76 47910.66 2017-10-29 05:17:54.000 302 21231.16 223.21 42948.76 47910.65 2017-10-29 05:17:55.000 302 21231.18 223.19 42948.75 47910.61 2017-10-29 05:17:56.000 302 21231.13 223.21 42948.75 47910.64 2017-10-29 05:17:57.000 302 21231.12 223.19 42948.76 47910.62 2017-10-29 05:17:58.000 302 21231.08 223.20 42948.78 47910.61 2017-10-29 05:17:59.000 302 21231.08 223.21 42948.78 47910.61 2017-10-29 05:18:00.000 302 21231.14 223.17 42948.80 47910.61 2017-10-29 05:18:01.000 302 21231.14 223.15 42948.83 47910.63 2017-10-29 05:18:02.000 302 21231.15 223.21 42948.81 47910.62 2017-10-29 05:18:03.000 302 21231.13 223.22 42948.80 47910.63 2017-10-29 05:18:04.000 302 21231.16 223.20 42948.81 47910.64 2017-10-29 05:18:05.000 302 21231.15 223.20 42948.83 47910.66 2017-10-29 05:18:06.000 302 21231.19 223.21 42948.87 47910.67 2017-10-29 05:18:07.000 302 21231.22 223.21 42948.83 47910.66 2017-10-29 05:18:08.000 302 21231.27 223.19 42948.84 47910.70 2017-10-29 05:18:09.000 302 21231.29 223.18 42948.85 47910.72 2017-10-29 05:18:10.000 302 21231.30 223.17 42948.87 47910.74 2017-10-29 05:18:11.000 302 21231.28 223.19 42948.87 47910.75 2017-10-29 05:18:12.000 302 21231.29 223.15 42948.89 47910.77 2017-10-29 05:18:13.000 302 21231.29 223.13 42948.90 47910.76 2017-10-29 05:18:14.000 302 21231.29 223.12 42948.91 47910.81 2017-10-29 05:18:15.000 302 21231.29 223.12 42948.91 47910.80 2017-10-29 05:18:16.000 302 21231.29 223.10 42948.94 47910.82 2017-10-29 05:18:17.000 302 21231.30 223.09 42948.96 47910.82 2017-10-29 05:18:18.000 302 21231.34 223.09 42948.96 47910.88 2017-10-29 05:18:19.000 302 21231.34 223.08 42949.00 47910.87 2017-10-29 05:18:20.000 302 21231.35 223.08 42949.00 47910.89 2017-10-29 05:18:21.000 302 21231.34 223.06 42949.03 47910.89 2017-10-29 05:18:22.000 302 21231.33 223.06 42949.04 47910.93 2017-10-29 05:18:23.000 302 21231.37 223.08 42949.06 47910.93 2017-10-29 05:18:24.000 302 21231.36 223.10 42949.03 47910.92 2017-10-29 05:18:25.000 302 21231.38 223.08 42949.04 47910.95 2017-10-29 05:18:26.000 302 21231.38 223.09 42949.08 47910.94 2017-10-29 05:18:27.000 302 21231.38 223.09 42949.09 47910.97 2017-10-29 05:18:28.000 302 21231.36 223.11 42949.07 47910.95 2017-10-29 05:18:29.000 302 21231.36 223.09 42949.04 47910.97 2017-10-29 05:18:30.000 302 21231.34 223.10 42949.06 47910.95 2017-10-29 05:18:31.000 302 21231.35 223.11 42949.08 47910.98 2017-10-29 05:18:32.000 302 21231.37 223.13 42949.05 47910.99 2017-10-29 05:18:33.000 302 21231.37 223.19 42949.04 47910.98 2017-10-29 05:18:34.000 302 21231.38 223.19 42949.03 47910.94 2017-10-29 05:18:35.000 302 21231.39 223.16 42949.06 47910.97 2017-10-29 05:18:36.000 302 21231.41 223.08 42949.06 47910.96 2017-10-29 05:18:37.000 302 21231.47 222.97 42949.12 47911.02 2017-10-29 05:18:38.000 302 21231.53 222.90 42949.18 47911.08 2017-10-29 05:18:39.000 302 21231.55 222.86 42949.24 47911.16 2017-10-29 05:18:40.000 302 21231.55 222.85 42949.30 47911.24 2017-10-29 05:18:41.000 302 21231.55 222.89 42949.30 47911.25 2017-10-29 05:18:42.000 302 21231.57 222.91 42949.34 47911.28 2017-10-29 05:18:43.000 302 21231.57 222.90 42949.32 47911.30 2017-10-29 05:18:44.000 302 21231.57 222.91 42949.31 47911.27 2017-10-29 05:18:45.000 302 21231.60 222.90 42949.31 47911.28 2017-10-29 05:18:46.000 302 21231.61 222.95 42949.29 47911.25 2017-10-29 05:18:47.000 302 21231.64 223.02 42949.27 47911.26 2017-10-29 05:18:48.000 302 21231.68 223.14 42949.23 47911.27 2017-10-29 05:18:49.000 302 21231.70 223.19 42949.13 47911.22 2017-10-29 05:18:50.000 302 21231.73 223.20 42949.09 47911.18 2017-10-29 05:18:51.000 302 21231.77 223.20 42949.06 47911.15 2017-10-29 05:18:52.000 302 21231.80 223.12 42949.06 47911.15 2017-10-29 05:18:53.000 302 21231.78 223.01 42949.10 47911.17 2017-10-29 05:18:54.000 302 21231.76 222.96 42949.18 47911.19 2017-10-29 05:18:55.000 302 21231.72 223.02 42949.24 47911.22 2017-10-29 05:18:56.000 302 21231.66 223.14 42949.17 47911.21 2017-10-29 05:18:57.000 302 21231.57 223.22 42949.14 47911.15 2017-10-29 05:18:58.000 302 21231.50 223.29 42949.06 47911.04 2017-10-29 05:18:59.000 302 21231.43 223.34 42948.98 47910.98 2017-10-29 05:19:00.000 302 21231.41 223.34 42948.93 47910.83 2017-10-29 05:19:01.000 302 21231.40 223.34 42948.87 47910.82 2017-10-29 05:19:02.000 302 21231.40 223.30 42948.86 47910.80 2017-10-29 05:19:03.000 302 21231.38 223.30 42948.85 47910.76 2017-10-29 05:19:04.000 302 21231.37 223.28 42948.87 47910.76 2017-10-29 05:19:05.000 302 21231.37 223.25 42948.87 47910.77 2017-10-29 05:19:06.000 302 21231.38 223.23 42948.87 47910.76 2017-10-29 05:19:07.000 302 21231.40 223.22 42948.92 47910.78 2017-10-29 05:19:08.000 302 21231.39 223.21 42948.90 47910.80 2017-10-29 05:19:09.000 302 21231.39 223.19 42948.91 47910.81 2017-10-29 05:19:10.000 302 21231.40 223.19 42948.93 47910.82 2017-10-29 05:19:11.000 302 21231.40 223.21 42948.94 47910.85 2017-10-29 05:19:12.000 302 21231.45 223.21 42948.94 47910.86 2017-10-29 05:19:13.000 302 21231.42 223.24 42948.95 47910.84 2017-10-29 05:19:14.000 302 21231.41 223.26 42948.98 47910.89 2017-10-29 05:19:15.000 302 21231.45 223.25 42948.98 47910.87 2017-10-29 05:19:16.000 302 21231.42 223.27 42949.01 47910.86 2017-10-29 05:19:17.000 302 21231.44 223.30 42948.97 47910.86 2017-10-29 05:19:18.000 302 21231.41 223.33 42948.94 47910.85 2017-10-29 05:19:19.000 302 21231.42 223.35 42948.94 47910.87 2017-10-29 05:19:20.000 302 21231.46 223.35 42948.95 47910.85 2017-10-29 05:19:21.000 302 21231.44 223.39 42948.92 47910.87 2017-10-29 05:19:22.000 302 21231.47 223.38 42948.95 47910.87 2017-10-29 05:19:23.000 302 21231.47 223.41 42948.95 47910.90 2017-10-29 05:19:24.000 302 21231.50 223.42 42948.94 47910.88 2017-10-29 05:19:25.000 302 21231.52 223.39 42948.97 47910.88 2017-10-29 05:19:26.000 302 21231.50 223.34 42948.99 47910.90 2017-10-29 05:19:27.000 302 21231.49 223.33 42949.01 47910.89 2017-10-29 05:19:28.000 302 21231.55 223.33 42949.02 47910.95 2017-10-29 05:19:29.000 302 21231.54 223.34 42948.97 47910.92 2017-10-29 05:19:30.000 302 21231.49 223.31 42948.97 47910.93 2017-10-29 05:19:31.000 302 21231.45 223.26 42949.01 47910.93 2017-10-29 05:19:32.000 302 21231.41 223.23 42949.02 47910.95 2017-10-29 05:19:33.000 302 21231.40 223.18 42949.05 47910.92 2017-10-29 05:19:34.000 302 21231.41 223.12 42949.05 47910.94 2017-10-29 05:19:35.000 302 21231.39 223.09 42949.06 47910.92 2017-10-29 05:19:36.000 302 21231.42 223.06 42949.08 47910.96 2017-10-29 05:19:37.000 302 21231.42 223.04 42949.08 47910.95 2017-10-29 05:19:38.000 302 21231.40 223.02 42949.08 47910.97 2017-10-29 05:19:39.000 302 21231.41 223.03 42949.06 47910.96 2017-10-29 05:19:40.000 302 21231.42 223.03 42949.06 47910.96 2017-10-29 05:19:41.000 302 21231.43 222.99 42949.11 47910.97 2017-10-29 05:19:42.000 302 21231.43 222.98 42949.11 47910.99 2017-10-29 05:19:43.000 302 21231.47 222.92 42949.14 47911.02 2017-10-29 05:19:44.000 302 21231.52 222.84 42949.19 47911.05 2017-10-29 05:19:45.000 302 21231.54 222.78 42949.28 47911.10 2017-10-29 05:19:46.000 302 21231.54 222.75 42949.32 47911.16 2017-10-29 05:19:47.000 302 21231.51 222.75 42949.38 47911.20 2017-10-29 05:19:48.000 302 21231.51 222.74 42949.37 47911.22 2017-10-29 05:19:49.000 302 21231.48 222.73 42949.41 47911.23 2017-10-29 05:19:50.000 302 21231.45 222.71 42949.35 47911.25 2017-10-29 05:19:51.000 302 21231.44 222.70 42949.35 47911.23 2017-10-29 05:19:52.000 302 21231.44 222.68 42949.38 47911.23 2017-10-29 05:19:53.000 302 21231.44 222.67 42949.39 47911.24 2017-10-29 05:19:54.000 302 21231.45 222.68 42949.40 47911.23 2017-10-29 05:19:55.000 302 21231.45 222.68 42949.39 47911.24 2017-10-29 05:19:56.000 302 21231.40 222.67 42949.39 47911.25 2017-10-29 05:19:57.000 302 21231.41 222.65 42949.39 47911.22 2017-10-29 05:19:58.000 302 21231.39 222.66 42949.34 47911.20 2017-10-29 05:19:59.000 302 21231.39 222.65 42949.33 47911.16 2017-10-29 05:20:00.000 302 21231.37 222.66 42949.29 47911.13 2017-10-29 05:20:01.000 302 21231.40 222.64 42949.26 47911.11 2017-10-29 05:20:02.000 302 21231.39 222.61 42949.26 47911.12 2017-10-29 05:20:03.000 302 21231.37 222.63 42949.23 47911.10 2017-10-29 05:20:04.000 302 21231.40 222.62 42949.21 47911.11 2017-10-29 05:20:05.000 302 21231.41 222.60 42949.22 47911.11 2017-10-29 05:20:06.000 302 21231.44 222.60 42949.23 47911.12 2017-10-29 05:20:07.000 302 21231.43 222.62 42949.22 47911.11 2017-10-29 05:20:08.000 302 21231.43 222.61 42949.22 47911.12 2017-10-29 05:20:09.000 302 21231.45 222.63 42949.24 47911.17 2017-10-29 05:20:10.000 302 21231.48 222.62 42949.25 47911.13 2017-10-29 05:20:11.000 302 21231.47 222.62 42949.24 47911.17 2017-10-29 05:20:12.000 302 21231.50 222.62 42949.27 47911.19 2017-10-29 05:20:13.000 302 21231.52 222.63 42949.28 47911.21 2017-10-29 05:20:14.000 302 21231.53 222.64 42949.25 47911.20 2017-10-29 05:20:15.000 302 21231.49 222.67 42949.24 47911.21 2017-10-29 05:20:16.000 302 21231.47 222.66 42949.24 47911.21 2017-10-29 05:20:17.000 302 21231.47 222.69 42949.22 47911.17 2017-10-29 05:20:18.000 302 21231.46 222.68 42949.20 47911.13 2017-10-29 05:20:19.000 302 21231.44 222.68 42949.18 47911.14 2017-10-29 05:20:20.000 302 21231.39 222.67 42949.16 47911.10 2017-10-29 05:20:21.000 302 21231.36 222.68 42949.15 47911.08 2017-10-29 05:20:22.000 302 21231.39 222.64 42949.19 47911.06 2017-10-29 05:20:23.000 302 21231.39 222.62 42949.20 47911.06 2017-10-29 05:20:24.000 302 21231.37 222.62 42949.16 47911.04 2017-10-29 05:20:25.000 302 21231.33 222.61 42949.17 47911.06 2017-10-29 05:20:26.000 302 21231.33 222.62 42949.16 47911.04 2017-10-29 05:20:27.000 302 21231.32 222.61 42949.14 47911.04 2017-10-29 05:20:28.000 302 21231.34 222.58 42949.17 47911.03 2017-10-29 05:20:29.000 302 21231.34 222.56 42949.15 47911.05 2017-10-29 05:20:30.000 302 21231.33 222.54 42949.16 47911.04 2017-10-29 05:20:31.000 302 21231.34 222.54 42949.18 47911.04 2017-10-29 05:20:32.000 302 21231.33 222.52 42949.21 47911.06 2017-10-29 05:20:33.000 302 21231.31 222.55 42949.18 47911.08 2017-10-29 05:20:34.000 302 21231.33 222.54 42949.20 47911.09 2017-10-29 05:20:35.000 302 21231.34 222.54 42949.22 47911.09 2017-10-29 05:20:36.000 302 21231.36 222.53 42949.21 47911.07 2017-10-29 05:20:37.000 302 21231.39 222.56 42949.18 47911.08 2017-10-29 05:20:38.000 302 21231.37 222.61 42949.21 47911.12 2017-10-29 05:20:39.000 302 21231.36 222.59 42949.22 47911.09 2017-10-29 05:20:40.000 302 21231.39 222.60 42949.20 47911.12 2017-10-29 05:20:41.000 302 21231.42 222.62 42949.22 47911.13 2017-10-29 05:20:42.000 302 21231.45 222.61 42949.25 47911.15 2017-10-29 05:20:43.000 302 21231.48 222.59 42949.26 47911.16 2017-10-29 05:20:44.000 302 21231.53 222.57 42949.26 47911.17 2017-10-29 05:20:45.000 302 21231.53 222.56 42949.30 47911.23 2017-10-29 05:20:46.000 302 21231.53 222.59 42949.26 47911.21 2017-10-29 05:20:47.000 302 21231.53 222.58 42949.27 47911.23 2017-10-29 05:20:48.000 302 21231.52 222.60 42949.27 47911.24 2017-10-29 05:20:49.000 302 21231.50 222.59 42949.27 47911.24 2017-10-29 05:20:50.000 302 21231.51 222.58 42949.30 47911.24 2017-10-29 05:20:51.000 302 21231.51 222.59 42949.30 47911.24 2017-10-29 05:20:52.000 302 21231.54 222.57 42949.29 47911.23 2017-10-29 05:20:53.000 302 21231.52 222.59 42949.31 47911.25 2017-10-29 05:20:54.000 302 21231.52 222.59 42949.30 47911.24 2017-10-29 05:20:55.000 302 21231.52 222.59 42949.32 47911.27 2017-10-29 05:20:56.000 302 21231.52 222.59 42949.34 47911.24 2017-10-29 05:20:57.000 302 21231.54 222.60 42949.32 47911.25 2017-10-29 05:20:58.000 302 21231.58 222.61 42949.30 47911.27 2017-10-29 05:20:59.000 302 21231.55 222.63 42949.30 47911.27 2017-10-29 05:21:00.000 302 21231.58 222.62 42949.32 47911.29 2017-10-29 05:21:01.000 302 21231.56 222.63 42949.34 47911.27 2017-10-29 05:21:02.000 302 21231.58 222.64 42949.32 47911.30 2017-10-29 05:21:03.000 302 21231.59 222.66 42949.33 47911.31 2017-10-29 05:21:04.000 302 21231.58 222.67 42949.34 47911.34 2017-10-29 05:21:05.000 302 21231.56 222.69 42949.35 47911.31 2017-10-29 05:21:06.000 302 21231.54 222.69 42949.34 47911.33 2017-10-29 05:21:07.000 302 21231.56 222.68 42949.36 47911.32 2017-10-29 05:21:08.000 302 21231.55 222.68 42949.36 47911.31 2017-10-29 05:21:09.000 302 21231.52 222.68 42949.37 47911.33 2017-10-29 05:21:10.000 302 21231.52 222.69 42949.34 47911.33 2017-10-29 05:21:11.000 302 21231.53 222.69 42949.35 47911.32 2017-10-29 05:21:12.000 302 21231.52 222.70 42949.36 47911.32 2017-10-29 05:21:13.000 302 21231.52 222.67 42949.35 47911.31 2017-10-29 05:21:14.000 302 21231.56 222.61 42949.37 47911.30 2017-10-29 05:21:15.000 302 21231.56 222.63 42949.36 47911.33 2017-10-29 05:21:16.000 302 21231.56 222.62 42949.35 47911.33 2017-10-29 05:21:17.000 302 21231.56 222.63 42949.38 47911.33 2017-10-29 05:21:18.000 302 21231.59 222.65 42949.38 47911.33 2017-10-29 05:21:19.000 302 21231.61 222.62 42949.37 47911.36 2017-10-29 05:21:20.000 302 21231.61 222.61 42949.36 47911.37 2017-10-29 05:21:21.000 302 21231.62 222.60 42949.40 47911.36 2017-10-29 05:21:22.000 302 21231.61 222.58 42949.41 47911.38 2017-10-29 05:21:23.000 302 21231.61 222.57 42949.45 47911.36 2017-10-29 05:21:24.000 302 21231.57 222.58 42949.45 47911.38 2017-10-29 05:21:25.000 302 21231.57 222.55 42949.45 47911.39 2017-10-29 05:21:26.000 302 21231.60 222.52 42949.46 47911.40 2017-10-29 05:21:27.000 302 21231.64 222.51 42949.49 47911.43 2017-10-29 05:21:28.000 302 21231.66 222.53 42949.48 47911.45 2017-10-29 05:21:29.000 302 21231.66 222.53 42949.52 47911.47 2017-10-29 05:21:30.000 302 21231.64 222.53 42949.52 47911.50 2017-10-29 05:21:31.000 302 21231.66 222.53 42949.54 47911.51 2017-10-29 05:21:32.000 302 21231.63 222.53 42949.55 47911.51 2017-10-29 05:21:33.000 302 21231.64 222.52 42949.53 47911.49 2017-10-29 05:21:34.000 302 21231.65 222.53 42949.55 47911.49 2017-10-29 05:21:35.000 302 21231.62 222.53 42949.55 47911.51 2017-10-29 05:21:36.000 302 21231.62 222.56 42949.54 47911.49 2017-10-29 05:21:37.000 302 21231.61 222.59 42949.53 47911.52 2017-10-29 05:21:38.000 302 21231.61 222.60 42949.52 47911.49 2017-10-29 05:21:39.000 302 21231.60 222.61 42949.54 47911.49 2017-10-29 05:21:40.000 302 21231.59 222.59 42949.56 47911.48 2017-10-29 05:21:41.000 302 21231.56 222.58 42949.53 47911.48 2017-10-29 05:21:42.000 302 21231.58 222.58 42949.52 47911.46 2017-10-29 05:21:43.000 302 21231.54 222.62 42949.50 47911.45 2017-10-29 05:21:44.000 302 21231.54 222.64 42949.50 47911.49 2017-10-29 05:21:45.000 302 21231.52 222.64 42949.49 47911.44 2017-10-29 05:21:46.000 302 21231.54 222.64 42949.47 47911.43 2017-10-29 05:21:47.000 302 21231.52 222.64 42949.49 47911.43 2017-10-29 05:21:48.000 302 21231.50 222.67 42949.46 47911.41 2017-10-29 05:21:49.000 302 21231.50 222.68 42949.42 47911.36 2017-10-29 05:21:50.000 302 21231.50 222.70 42949.41 47911.36 2017-10-29 05:21:51.000 302 21231.49 222.69 42949.41 47911.34 2017-10-29 05:21:52.000 302 21231.46 222.71 42949.39 47911.32 2017-10-29 05:21:53.000 302 21231.45 222.70 42949.36 47911.33 2017-10-29 05:21:54.000 302 21231.43 222.70 42949.37 47911.31 2017-10-29 05:21:55.000 302 21231.41 222.73 42949.37 47911.30 2017-10-29 05:21:56.000 302 21231.43 222.75 42949.37 47911.29 2017-10-29 05:21:57.000 302 21231.42 222.77 42949.35 47911.26 2017-10-29 05:21:58.000 302 21231.42 222.77 42949.34 47911.25 2017-10-29 05:21:59.000 302 21231.43 222.79 42949.35 47911.24 2017-10-29 05:22:00.000 302 21231.46 222.79 42949.33 47911.24 2017-10-29 05:22:01.000 302 21231.44 222.80 42949.31 47911.24 2017-10-29 05:22:02.000 302 21231.48 222.79 42949.30 47911.23 2017-10-29 05:22:03.000 302 21231.49 222.77 42949.30 47911.26 2017-10-29 05:22:04.000 302 21231.49 222.79 42949.33 47911.23 2017-10-29 05:22:05.000 302 21231.49 222.75 42949.33 47911.26 2017-10-29 05:22:06.000 302 21231.50 222.76 42949.31 47911.28 2017-10-29 05:22:07.000 302 21231.53 222.76 42949.33 47911.29 2017-10-29 05:22:08.000 302 21231.54 222.79 42949.36 47911.32 2017-10-29 05:22:09.000 302 21231.52 222.80 42949.38 47911.31 2017-10-29 05:22:10.000 302 21231.54 222.81 42949.39 47911.35 2017-10-29 05:22:11.000 302 21231.56 222.84 42949.37 47911.33 2017-10-29 05:22:12.000 302 21231.57 222.88 42949.35 47911.35 2017-10-29 05:22:13.000 302 21231.57 222.89 42949.34 47911.35 2017-10-29 05:22:14.000 302 21231.63 222.90 42949.35 47911.33 2017-10-29 05:22:15.000 302 21231.61 222.91 42949.35 47911.33 2017-10-29 05:22:16.000 302 21231.63 222.93 42949.35 47911.35 2017-10-29 05:22:17.000 302 21231.63 222.97 42949.34 47911.36 2017-10-29 05:22:18.000 302 21231.63 223.01 42949.33 47911.33 2017-10-29 05:22:19.000 302 21231.65 223.05 42949.34 47911.33 2017-10-29 05:22:20.000 302 21231.65 223.08 42949.30 47911.34 2017-10-29 05:22:21.000 302 21231.69 223.06 42949.27 47911.31 2017-10-29 05:22:22.000 302 21231.69 223.07 42949.23 47911.30 2017-10-29 05:22:23.000 302 21231.70 223.12 42949.25 47911.28 2017-10-29 05:22:24.000 302 21231.72 223.09 42949.27 47911.35 2017-10-29 05:22:25.000 302 21231.72 223.09 42949.27 47911.29 2017-10-29 05:22:26.000 302 21231.74 223.09 42949.25 47911.31 2017-10-29 05:22:27.000 302 21231.75 223.09 42949.27 47911.32 2017-10-29 05:22:28.000 302 21231.77 223.09 42949.28 47911.34 2017-10-29 05:22:29.000 302 21231.75 223.07 42949.29 47911.35 2017-10-29 05:22:30.000 302 21231.76 223.06 42949.30 47911.37 2017-10-29 05:22:31.000 302 21231.78 223.05 42949.29 47911.36 2017-10-29 05:22:32.000 302 21231.77 223.04 42949.32 47911.38 2017-10-29 05:22:33.000 302 21231.77 223.05 42949.29 47911.36 2017-10-29 05:22:34.000 302 21231.75 223.07 42949.32 47911.38 2017-10-29 05:22:35.000 302 21231.74 223.06 42949.32 47911.35 2017-10-29 05:22:36.000 302 21231.74 223.04 42949.30 47911.36 2017-10-29 05:22:37.000 302 21231.75 223.04 42949.32 47911.37 2017-10-29 05:22:38.000 302 21231.74 223.03 42949.32 47911.34 2017-10-29 05:22:39.000 302 21231.75 223.00 42949.34 47911.37 2017-10-29 05:22:40.000 302 21231.77 222.98 42949.33 47911.39 2017-10-29 05:22:41.000 302 21231.77 222.98 42949.33 47911.40 2017-10-29 05:22:42.000 302 21231.77 222.98 42949.36 47911.40 2017-10-29 05:22:43.000 302 21231.74 223.03 42949.37 47911.44 2017-10-29 05:22:44.000 302 21231.70 223.14 42949.35 47911.37 2017-10-29 05:22:45.000 302 21231.61 223.25 42949.26 47911.34 2017-10-29 05:22:46.000 302 21231.55 223.31 42949.17 47911.20 2017-10-29 05:22:47.000 302 21231.52 223.33 42949.08 47911.15 2017-10-29 05:22:48.000 302 21231.49 223.31 42949.06 47911.06 2017-10-29 05:22:49.000 302 21231.48 223.27 42949.03 47911.04 2017-10-29 05:22:50.000 302 21231.45 223.26 42949.03 47910.98 2017-10-29 05:22:51.000 302 21231.44 223.26 42949.02 47910.98 2017-10-29 05:22:52.000 302 21231.43 223.23 42949.02 47910.96 2017-10-29 05:22:53.000 302 21231.42 223.21 42948.99 47910.95 2017-10-29 05:22:54.000 302 21231.40 223.23 42949.02 47910.92 2017-10-29 05:22:55.000 302 21231.38 223.23 42949.00 47910.93 2017-10-29 05:22:56.000 302 21231.38 223.23 42948.98 47910.90 2017-10-29 05:22:57.000 302 21231.36 223.22 42948.97 47910.90 2017-10-29 05:22:58.000 302 21231.36 223.20 42948.95 47910.89 2017-10-29 05:22:59.000 302 21231.35 223.19 42948.99 47910.87 2017-10-29 05:23:00.000 302 21231.36 223.19 42948.97 47910.86 2017-10-29 05:23:01.000 302 21231.35 223.18 42948.95 47910.85 2017-10-29 05:23:02.000 302 21231.34 223.18 42948.92 47910.84 2017-10-29 05:23:03.000 302 21231.36 223.15 42948.91 47910.83 2017-10-29 05:23:04.000 302 21231.36 223.16 42948.92 47910.83 2017-10-29 05:23:05.000 302 21231.34 223.19 42948.90 47910.79 2017-10-29 05:23:06.000 302 21231.33 223.19 42948.88 47910.82 2017-10-29 05:23:07.000 302 21231.33 223.18 42948.86 47910.79 2017-10-29 05:23:08.000 302 21231.32 223.15 42948.86 47910.81 2017-10-29 05:23:09.000 302 21231.30 223.18 42948.85 47910.77 2017-10-29 05:23:10.000 302 21231.31 223.21 42948.84 47910.78 2017-10-29 05:23:11.000 302 21231.30 223.19 42948.84 47910.77 2017-10-29 05:23:12.000 302 21231.29 223.20 42948.85 47910.78 2017-10-29 05:23:13.000 302 21231.34 223.17 42948.88 47910.74 2017-10-29 05:23:14.000 302 21231.32 223.19 42948.91 47910.75 2017-10-29 05:23:15.000 302 21231.32 223.18 42948.91 47910.79 2017-10-29 05:23:16.000 302 21231.32 223.15 42948.92 47910.75 2017-10-29 05:23:17.000 302 21231.33 223.16 42948.92 47910.77 2017-10-29 05:23:18.000 302 21231.34 223.16 42948.93 47910.78 2017-10-29 05:23:19.000 302 21231.37 223.15 42948.92 47910.80 2017-10-29 05:23:20.000 302 21231.40 223.13 42948.94 47910.81 2017-10-29 05:23:21.000 302 21231.39 223.12 42948.93 47910.81 2017-10-29 05:23:22.000 302 21231.39 223.11 42948.95 47910.81 2017-10-29 05:23:23.000 302 21231.42 223.11 42948.96 47910.79 2017-10-29 05:23:24.000 302 21231.43 223.10 42948.98 47910.84 2017-10-29 05:23:25.000 302 21231.42 223.11 42948.97 47910.84 2017-10-29 05:23:26.000 302 21231.44 223.13 42948.98 47910.86 2017-10-29 05:23:27.000 302 21231.43 223.14 42948.98 47910.87 2017-10-29 05:23:28.000 302 21231.44 223.13 42948.99 47910.86 2017-10-29 05:23:29.000 302 21231.45 223.11 42948.97 47910.90 2017-10-29 05:23:30.000 302 21231.46 223.10 42949.00 47910.90 2017-10-29 05:23:31.000 302 21231.48 223.12 42949.00 47910.92 2017-10-29 05:23:32.000 302 21231.47 223.09 42949.01 47910.92 2017-10-29 05:23:33.000 302 21231.46 223.09 42949.03 47910.92 2017-10-29 05:23:34.000 302 21231.45 223.10 42949.02 47910.93 2017-10-29 05:23:35.000 302 21231.48 223.06 42949.02 47910.92 2017-10-29 05:23:36.000 302 21231.46 223.05 42949.01 47910.93 2017-10-29 05:23:37.000 302 21231.45 223.08 42949.02 47910.95 2017-10-29 05:23:38.000 302 21231.44 223.08 42948.99 47910.91 2017-10-29 05:23:39.000 302 21231.42 223.08 42948.98 47910.89 2017-10-29 05:23:40.000 302 21231.42 223.06 42948.96 47910.89 2017-10-29 05:23:41.000 302 21231.40 223.05 42948.98 47910.87 2017-10-29 05:23:42.000 302 21231.40 223.03 42948.98 47910.86 2017-10-29 05:23:43.000 302 21231.44 223.02 42948.97 47910.86 2017-10-29 05:23:44.000 302 21231.44 223.01 42948.98 47910.85 2017-10-29 05:23:45.000 302 21231.40 223.02 42948.98 47910.87 2017-10-29 05:23:46.000 302 21231.44 222.99 42948.96 47910.86 2017-10-29 05:23:47.000 302 21231.53 222.84 42949.03 47910.89 2017-10-29 05:23:48.000 302 21231.58 222.73 42949.09 47910.95 2017-10-29 05:23:49.000 302 21231.66 222.69 42949.14 47911.05 2017-10-29 05:23:50.000 302 21231.66 222.67 42949.21 47911.14 2017-10-29 05:23:51.000 302 21231.69 222.63 42949.27 47911.20 2017-10-29 05:23:52.000 302 21231.73 222.63 42949.31 47911.25 2017-10-29 05:23:53.000 302 21231.68 222.62 42949.33 47911.29 2017-10-29 05:23:54.000 302 21231.69 222.61 42949.38 47911.35 2017-10-29 05:23:55.000 302 21231.68 222.63 42949.38 47911.36 2017-10-29 05:23:56.000 302 21231.71 222.63 42949.40 47911.37 2017-10-29 05:23:57.000 302 21231.71 222.64 42949.41 47911.38 2017-10-29 05:23:58.000 302 21231.76 222.64 42949.41 47911.43 2017-10-29 05:23:59.000 302 21231.77 222.64 42949.42 47911.41 2017-10-29 05:24:00.000 302 21231.75 222.65 42949.46 47911.45 2017-10-29 05:24:01.000 302 21231.71 222.67 42949.48 47911.44 2017-10-29 05:24:02.000 302 21231.70 222.70 42949.45 47911.46 2017-10-29 05:24:03.000 302 21231.67 222.78 42949.47 47911.44 2017-10-29 05:24:04.000 302 21231.67 222.83 42949.45 47911.41 2017-10-29 05:24:05.000 302 21231.70 222.77 42949.42 47911.36 2017-10-29 05:24:06.000 302 21231.68 222.75 42949.43 47911.38 2017-10-29 05:24:07.000 302 21231.70 222.76 42949.41 47911.36 2017-10-29 05:24:08.000 302 21231.70 222.77 42949.41 47911.38 2017-10-29 05:24:09.000 302 21231.73 222.75 42949.43 47911.41 2017-10-29 05:24:10.000 302 21231.73 222.76 42949.45 47911.44 2017-10-29 05:24:11.000 302 21231.74 222.76 42949.49 47911.42 2017-10-29 05:24:12.000 302 21231.75 222.73 42949.46 47911.46 2017-10-29 05:24:13.000 302 21231.76 222.72 42949.52 47911.45 2017-10-29 05:24:14.000 302 21231.75 222.69 42949.52 47911.51 2017-10-29 05:24:15.000 302 21231.77 222.68 42949.54 47911.51 2017-10-29 05:24:16.000 302 21231.76 222.69 42949.53 47911.52 2017-10-29 05:24:17.000 302 21231.73 222.77 42949.51 47911.52 2017-10-29 05:24:18.000 302 21231.70 222.80 42949.47 47911.48 2017-10-29 05:24:19.000 302 21231.68 222.82 42949.45 47911.46 2017-10-29 05:24:20.000 302 21231.67 222.83 42949.44 47911.43 2017-10-29 05:24:21.000 302 21231.61 222.87 42949.41 47911.38 2017-10-29 05:24:22.000 302 21231.59 222.90 42949.37 47911.35 2017-10-29 05:24:23.000 302 21231.56 222.91 42949.34 47911.30 2017-10-29 05:24:24.000 302 21231.56 222.92 42949.29 47911.28 2017-10-29 05:24:25.000 302 21231.48 223.01 42949.29 47911.26 2017-10-29 05:24:26.000 302 21231.39 223.12 42949.22 47911.19 2017-10-29 05:24:27.000 302 21231.34 223.15 42949.17 47911.09 2017-10-29 05:24:28.000 302 21231.30 223.19 42949.11 47911.03 2017-10-29 05:24:29.000 302 21231.27 223.20 42949.07 47910.94 2017-10-29 05:24:30.000 302 21231.20 223.21 42949.06 47910.86 2017-10-29 05:24:31.000 302 21231.16 223.21 42949.01 47910.82 2017-10-29 05:24:32.000 302 21231.16 223.18 42948.97 47910.79 2017-10-29 05:24:33.000 302 21231.13 223.15 42948.98 47910.78 2017-10-29 05:24:34.000 302 21231.08 223.19 42948.94 47910.78 2017-10-29 05:24:35.000 302 21231.05 223.21 42948.91 47910.74 2017-10-29 05:24:36.000 302 21231.07 223.23 42948.91 47910.72 2017-10-29 05:24:37.000 302 21231.06 223.22 42948.88 47910.68 2017-10-29 05:24:38.000 302 21231.05 223.22 42948.85 47910.64 2017-10-29 05:24:39.000 302 21231.01 223.19 42948.83 47910.61 2017-10-29 05:24:40.000 302 21231.01 223.16 42948.81 47910.59 2017-10-29 05:24:41.000 302 21231.01 223.10 42948.83 47910.57 2017-10-29 05:24:42.000 302 21231.02 223.07 42948.84 47910.57 2017-10-29 05:24:43.000 302 21231.04 223.07 42948.84 47910.61 2017-10-29 05:24:44.000 302 21231.06 223.08 42948.88 47910.60 2017-10-29 05:24:45.000 302 21231.07 223.08 42948.91 47910.67 2017-10-29 05:24:46.000 302 21231.07 223.09 42948.94 47910.67 2017-10-29 05:24:47.000 302 21231.11 223.11 42948.94 47910.68 2017-10-29 05:24:48.000 302 21231.13 223.10 42948.96 47910.71 2017-10-29 05:24:49.000 302 21231.16 223.06 42948.98 47910.72 2017-10-29 05:24:50.000 302 21231.18 223.04 42949.01 47910.76 2017-10-29 05:24:51.000 302 21231.16 223.05 42949.01 47910.76 2017-10-29 05:24:52.000 302 21231.19 223.04 42949.05 47910.79 2017-10-29 05:24:53.000 302 21231.22 223.03 42949.05 47910.81 2017-10-29 05:24:54.000 302 21231.20 223.01 42949.05 47910.82 2017-10-29 05:24:55.000 302 21231.19 223.02 42949.03 47910.81 2017-10-29 05:24:56.000 302 21231.17 223.03 42949.04 47910.81 2017-10-29 05:24:57.000 302 21231.17 223.02 42949.03 47910.81 2017-10-29 05:24:58.000 302 21231.19 223.02 42949.01 47910.78 2017-10-29 05:24:59.000 302 21231.19 222.97 42949.02 47910.81 2017-10-29 05:25:00.000 302 21231.22 222.94 42949.05 47910.82 2017-10-29 05:25:01.000 302 21231.22 222.96 42949.06 47910.81 2017-10-29 05:25:02.000 302 21231.22 222.97 42949.09 47910.84 2017-10-29 05:25:03.000 302 21231.25 222.95 42949.11 47910.87 2017-10-29 05:25:04.000 302 21231.23 222.95 42949.10 47910.89 2017-10-29 05:25:05.000 302 21231.21 222.98 42949.09 47910.87 2017-10-29 05:25:06.000 302 21231.23 223.04 42949.04 47910.89 2017-10-29 05:25:07.000 302 21231.22 223.10 42949.05 47910.85 2017-10-29 05:25:08.000 302 21231.21 223.13 42949.02 47910.83 2017-10-29 05:25:09.000 302 21231.23 223.12 42949.01 47910.80 2017-10-29 05:25:10.000 302 21231.20 223.14 42948.99 47910.79 2017-10-29 05:25:11.000 302 21231.19 223.13 42948.99 47910.80 2017-10-29 05:25:12.000 302 21231.17 223.15 42948.96 47910.75 2017-10-29 05:25:13.000 302 21231.17 223.17 42948.94 47910.76 2017-10-29 05:25:14.000 302 21231.19 223.17 42948.94 47910.74 2017-10-29 05:25:15.000 302 21231.20 223.15 42948.93 47910.70 2017-10-29 05:25:16.000 302 21231.18 223.16 42948.93 47910.72 2017-10-29 05:25:17.000 302 21231.16 223.14 42948.91 47910.67 2017-10-29 05:25:18.000 302 21231.15 223.13 42948.90 47910.68 2017-10-29 05:25:19.000 302 21231.13 223.16 42948.88 47910.68 2017-10-29 05:25:20.000 302 21231.13 223.15 42948.85 47910.64 2017-10-29 05:25:21.000 302 21231.13 223.13 42948.82 47910.61 2017-10-29 05:25:22.000 302 21231.07 223.13 42948.80 47910.60 2017-10-29 05:25:23.000 302 21231.06 223.15 42948.81 47910.57 2017-10-29 05:25:24.000 302 21231.06 223.16 42948.80 47910.55 2017-10-29 05:25:25.000 302 21231.03 223.14 42948.80 47910.56 2017-10-29 05:25:26.000 302 21231.05 223.12 42948.78 47910.54 2017-10-29 05:25:27.000 302 21231.04 223.13 42948.77 47910.52 2017-10-29 05:25:28.000 302 21231.03 223.10 42948.78 47910.51 2017-10-29 05:25:29.000 302 21231.03 223.05 42948.77 47910.50 2017-10-29 05:25:30.000 302 21231.04 223.03 42948.80 47910.50 2017-10-29 05:25:31.000 302 21231.03 222.99 42948.78 47910.52 2017-10-29 05:25:32.000 302 21231.00 223.01 42948.80 47910.57 2017-10-29 05:25:33.000 302 21231.03 223.02 42948.80 47910.56 2017-10-29 05:25:34.000 302 21231.02 223.03 42948.80 47910.59 2017-10-29 05:25:35.000 302 21231.02 223.03 42948.79 47910.58 2017-10-29 05:25:36.000 302 21231.02 223.06 42948.79 47910.58 2017-10-29 05:25:37.000 302 21231.02 223.09 42948.83 47910.60 2017-10-29 05:25:38.000 302 21231.04 223.09 42948.79 47910.58 2017-10-29 05:25:39.000 302 21230.97 223.11 42948.79 47910.56 2017-10-29 05:25:40.000 302 21230.95 223.15 42948.73 47910.55 2017-10-29 05:25:41.000 302 21230.92 223.20 42948.71 47910.53 2017-10-29 05:25:42.000 302 21230.89 223.26 42948.66 47910.47 2017-10-29 05:25:43.000 302 21230.90 223.30 42948.66 47910.43 2017-10-29 05:25:44.000 302 21230.89 223.29 42948.63 47910.37 2017-10-29 05:25:45.000 302 21230.90 223.31 42948.59 47910.35 2017-10-29 05:25:46.000 302 21230.95 223.36 42948.56 47910.32 2017-10-29 05:25:47.000 302 21231.00 223.41 42948.55 47910.33 2017-10-29 05:25:48.000 302 21230.98 223.48 42948.49 47910.29 2017-10-29 05:25:49.000 302 21231.03 223.49 42948.44 47910.28 2017-10-29 05:25:50.000 302 21231.07 223.45 42948.47 47910.24 2017-10-29 05:25:51.000 302 21231.09 223.41 42948.49 47910.26 2017-10-29 05:25:52.000 302 21231.07 223.44 42948.52 47910.27 2017-10-29 05:25:53.000 302 21231.10 223.43 42948.56 47910.29 2017-10-29 05:25:54.000 302 21231.09 223.48 42948.55 47910.34 2017-10-29 05:25:55.000 302 21231.08 223.57 42948.48 47910.32 2017-10-29 05:25:56.000 302 21231.05 223.67 42948.46 47910.31 2017-10-29 05:25:57.000 302 21231.05 223.70 42948.41 47910.25 2017-10-29 05:25:58.000 302 21231.07 223.69 42948.40 47910.23 2017-10-29 05:25:59.000 302 21231.06 223.72 42948.40 47910.21 2017-10-29 05:26:00.000 302 21231.06 223.76 42948.39 47910.21 2017-10-29 05:26:01.000 302 21231.09 223.78 42948.33 47910.18 2017-10-29 05:26:02.000 302 21231.11 223.81 42948.30 47910.12 2017-10-29 05:26:03.000 302 21231.12 223.81 42948.28 47910.14 2017-10-29 05:26:04.000 302 21231.10 223.81 42948.27 47910.10 2017-10-29 05:26:05.000 302 21231.11 223.79 42948.28 47910.13 2017-10-29 05:26:06.000 302 21231.14 223.75 42948.29 47910.14 2017-10-29 05:26:07.000 302 21231.14 223.73 42948.32 47910.15 2017-10-29 05:26:08.000 302 21231.15 223.70 42948.32 47910.18 2017-10-29 05:26:09.000 302 21231.17 223.62 42948.34 47910.17 2017-10-29 05:26:10.000 302 21231.15 223.63 42948.37 47910.19 2017-10-29 05:26:11.000 302 21231.13 223.66 42948.35 47910.18 2017-10-29 05:26:12.000 302 21231.12 223.68 42948.33 47910.18 2017-10-29 05:26:13.000 302 21231.12 223.68 42948.30 47910.12 2017-10-29 05:26:14.000 302 21231.11 223.68 42948.23 47910.10 2017-10-29 05:26:15.000 302 21231.11 223.61 42948.25 47910.09 2017-10-29 05:26:16.000 302 21231.15 223.49 42948.27 47910.09 2017-10-29 05:26:17.000 302 21231.16 223.42 42948.36 47910.13 2017-10-29 05:26:18.000 302 21231.19 223.36 42948.39 47910.20 2017-10-29 05:26:19.000 302 21231.18 223.34 42948.44 47910.24 2017-10-29 05:26:20.000 302 21231.14 223.32 42948.45 47910.29 2017-10-29 05:26:21.000 302 21231.14 223.30 42948.50 47910.32 2017-10-29 05:26:22.000 302 21231.16 223.31 42948.50 47910.32 2017-10-29 05:26:23.000 302 21231.18 223.32 42948.52 47910.34 2017-10-29 05:26:24.000 302 21231.18 223.31 42948.53 47910.34 2017-10-29 05:26:25.000 302 21231.17 223.32 42948.53 47910.37 2017-10-29 05:26:26.000 302 21231.14 223.33 42948.54 47910.36 2017-10-29 05:26:27.000 302 21231.15 223.33 42948.51 47910.35 2017-10-29 05:26:28.000 302 21231.17 223.33 42948.51 47910.36 2017-10-29 05:26:29.000 302 21231.15 223.39 42948.53 47910.36 2017-10-29 05:26:30.000 302 21231.11 223.49 42948.53 47910.34 2017-10-29 05:26:31.000 302 21231.10 223.59 42948.45 47910.26 2017-10-29 05:26:32.000 302 21231.12 223.62 42948.37 47910.23 2017-10-29 05:26:33.000 302 21231.09 223.63 42948.35 47910.18 2017-10-29 05:26:34.000 302 21231.11 223.57 42948.29 47910.12 2017-10-29 05:26:35.000 302 21231.13 223.47 42948.32 47910.15 2017-10-29 05:26:36.000 302 21231.13 223.41 42948.35 47910.14 2017-10-29 05:26:37.000 302 21231.11 223.40 42948.37 47910.16 2017-10-29 05:26:38.000 302 21231.13 223.40 42948.39 47910.20 2017-10-29 05:26:39.000 302 21231.15 223.39 42948.43 47910.24 2017-10-29 05:26:40.000 302 21231.13 223.37 42948.43 47910.23 2017-10-29 05:26:41.000 302 21231.14 223.34 42948.46 47910.28 2017-10-29 05:26:42.000 302 21231.13 223.34 42948.48 47910.31 2017-10-29 05:26:43.000 302 21231.13 223.35 42948.52 47910.29 2017-10-29 05:26:44.000 302 21231.12 223.35 42948.54 47910.31 2017-10-29 05:26:45.000 302 21231.09 223.35 42948.54 47910.33 2017-10-29 05:26:46.000 302 21231.10 223.35 42948.52 47910.33 2017-10-29 05:26:47.000 302 21231.12 223.37 42948.55 47910.36 2017-10-29 05:26:48.000 302 21231.12 223.37 42948.54 47910.33 2017-10-29 05:26:49.000 302 21231.14 223.37 42948.56 47910.36 2017-10-29 05:26:50.000 302 21231.13 223.39 42948.56 47910.33 2017-10-29 05:26:51.000 302 21231.12 223.36 42948.55 47910.35 2017-10-29 05:26:52.000 302 21231.15 223.32 42948.53 47910.35 2017-10-29 05:26:53.000 302 21231.15 223.31 42948.51 47910.37 2017-10-29 05:26:54.000 302 21231.14 223.32 42948.52 47910.36 2017-10-29 05:26:55.000 302 21231.16 223.31 42948.56 47910.34 2017-10-29 05:26:56.000 302 21231.18 223.32 42948.54 47910.39 2017-10-29 05:26:57.000 302 21231.19 223.34 42948.54 47910.40 2017-10-29 05:26:58.000 302 21231.22 223.32 42948.59 47910.42 2017-10-29 05:26:59.000 302 21231.26 223.32 42948.61 47910.43 2017-10-29 05:27:00.000 302 21231.29 223.33 42948.61 47910.45 2017-10-29 05:27:01.000 302 21231.31 223.27 42948.61 47910.49 2017-10-29 05:27:02.000 302 21231.34 223.20 42948.66 47910.54 2017-10-29 05:27:03.000 302 21231.39 223.16 42948.72 47910.59 2017-10-29 05:27:04.000 302 21231.37 223.18 42948.74 47910.62 2017-10-29 05:27:05.000 302 21231.41 223.19 42948.77 47910.65 2017-10-29 05:27:06.000 302 21231.39 223.23 42948.77 47910.66 2017-10-29 05:27:07.000 302 21231.37 223.29 42948.78 47910.65 2017-10-29 05:27:08.000 302 21231.36 223.37 42948.73 47910.65 2017-10-29 05:27:09.000 302 21231.35 223.40 42948.69 47910.65 2017-10-29 05:27:10.000 302 21231.34 223.41 42948.68 47910.58 2017-10-29 05:27:11.000 302 21231.38 223.43 42948.64 47910.58 2017-10-29 05:27:12.000 302 21231.39 223.43 42948.64 47910.55 2017-10-29 05:27:13.000 302 21231.40 223.46 42948.63 47910.54 2017-10-29 05:27:14.000 302 21231.40 223.42 42948.65 47910.56 2017-10-29 05:27:15.000 302 21231.43 223.35 42948.65 47910.53 2017-10-29 05:27:16.000 302 21231.45 223.29 42948.67 47910.57 2017-10-29 05:27:17.000 302 21231.44 223.25 42948.71 47910.60 2017-10-29 05:27:18.000 302 21231.47 223.20 42948.74 47910.65 2017-10-29 05:27:19.000 302 21231.48 223.17 42948.78 47910.69 2017-10-29 05:27:20.000 302 21231.44 223.17 42948.81 47910.73 2017-10-29 05:27:21.000 302 21231.43 223.14 42948.83 47910.76 2017-10-29 05:27:22.000 302 21231.44 223.13 42948.83 47910.78 2017-10-29 05:27:23.000 302 21231.44 223.09 42948.91 47910.80 2017-10-29 05:27:24.000 302 21231.44 223.04 42948.95 47910.83 2017-10-29 05:27:25.000 302 21231.46 223.03 42948.98 47910.85 2017-10-29 05:27:26.000 302 21231.42 223.01 42948.99 47910.87 2017-10-29 05:27:27.000 302 21231.41 222.99 42949.02 47910.87 2017-10-29 05:27:28.000 302 21231.44 222.98 42949.03 47910.92 2017-10-29 05:27:29.000 302 21231.43 222.98 42949.02 47910.90 2017-10-29 05:27:30.000 302 21231.42 222.96 42949.04 47910.93 2017-10-29 05:27:31.000 302 21231.41 222.95 42949.10 47910.95 2017-10-29 05:27:32.000 302 21231.43 222.91 42949.11 47910.95 2017-10-29 05:27:33.000 302 21231.44 222.89 42949.10 47910.96 2017-10-29 05:27:34.000 302 21231.43 222.88 42949.13 47910.97 2017-10-29 05:27:35.000 302 21231.43 222.87 42949.15 47910.98 2017-10-29 05:27:36.000 302 21231.43 222.87 42949.13 47910.99 2017-10-29 05:27:37.000 302 21231.42 222.88 42949.15 47910.99 2017-10-29 05:27:38.000 302 21231.45 222.88 42949.13 47911.01 2017-10-29 05:27:39.000 302 21231.47 222.87 42949.12 47911.01 2017-10-29 05:27:40.000 302 21231.47 222.88 42949.13 47911.03 2017-10-29 05:27:41.000 302 21231.49 222.88 42949.13 47911.04 2017-10-29 05:27:42.000 302 21231.46 222.89 42949.15 47911.05 2017-10-29 05:27:43.000 302 21231.48 222.90 42949.14 47911.03 2017-10-29 05:27:44.000 302 21231.46 222.89 42949.13 47911.02 2017-10-29 05:27:45.000 302 21231.44 222.88 42949.17 47911.02 2017-10-29 05:27:46.000 302 21231.46 222.89 42949.16 47911.02 2017-10-29 05:27:47.000 302 21231.46 222.90 42949.16 47911.01 2017-10-29 05:27:48.000 302 21231.40 222.92 42949.11 47911.00 2017-10-29 05:27:49.000 302 21231.40 222.91 42949.09 47910.98 2017-10-29 05:27:50.000 302 21231.37 222.91 42949.11 47910.98 2017-10-29 05:27:51.000 302 21231.33 222.91 42949.09 47910.95 2017-10-29 05:27:52.000 302 21231.32 222.90 42949.08 47910.94 2017-10-29 05:27:53.000 302 21231.31 222.89 42949.09 47910.92 2017-10-29 05:27:54.000 302 21231.33 222.89 42949.12 47910.92 2017-10-29 05:27:55.000 302 21231.31 222.92 42949.09 47910.88 2017-10-29 05:27:56.000 302 21231.31 222.94 42949.06 47910.87 2017-10-29 05:27:57.000 302 21231.32 222.94 42949.04 47910.89 2017-10-29 05:27:58.000 302 21231.28 222.97 42949.02 47910.85 2017-10-29 05:27:59.000 302 21231.24 222.98 42948.98 47910.82 2017-10-29 05:28:00.000 302 21231.24 222.98 42948.95 47910.77 2017-10-29 05:28:01.000 302 21231.22 222.95 42948.95 47910.77 2017-10-29 05:28:02.000 302 21231.23 222.95 42948.93 47910.71 2017-10-29 05:28:03.000 302 21231.27 222.92 42948.95 47910.74 2017-10-29 05:28:04.000 302 21231.25 222.93 42948.95 47910.73 2017-10-29 05:28:05.000 302 21231.25 222.93 42948.90 47910.73 2017-10-29 05:28:06.000 302 21231.23 222.93 42948.89 47910.73 2017-10-29 05:28:07.000 302 21231.24 222.92 42948.86 47910.70 2017-10-29 05:28:08.000 302 21231.27 222.92 42948.86 47910.73 2017-10-29 05:28:09.000 302 21231.25 222.96 42948.86 47910.70 2017-10-29 05:28:10.000 302 21231.25 222.97 42948.84 47910.70 2017-10-29 05:28:11.000 302 21231.26 222.98 42948.79 47910.68 2017-10-29 05:28:12.000 302 21231.26 222.96 42948.80 47910.66 2017-10-29 05:28:13.000 302 21231.26 222.95 42948.80 47910.65 2017-10-29 05:28:14.000 302 21231.25 222.94 42948.84 47910.64 2017-10-29 05:28:15.000 302 21231.25 222.96 42948.83 47910.66 2017-10-29 05:28:16.000 302 21231.22 223.04 42948.80 47910.61 2017-10-29 05:28:17.000 302 21231.20 223.10 42948.78 47910.62 2017-10-29 05:28:18.000 302 21231.19 223.14 42948.71 47910.54 2017-10-29 05:28:19.000 302 21231.17 223.18 42948.66 47910.50 2017-10-29 05:28:20.000 302 21231.17 223.18 42948.59 47910.45 2017-10-29 05:28:21.000 302 21231.16 223.18 42948.58 47910.42 2017-10-29 05:28:22.000 302 21231.20 223.16 42948.57 47910.43 2017-10-29 05:28:23.000 302 21231.24 223.14 42948.58 47910.41 2017-10-29 05:28:24.000 302 21231.32 223.13 42948.59 47910.46 2017-10-29 05:28:25.000 302 21231.33 223.14 42948.60 47910.50 2017-10-29 05:28:26.000 302 21231.33 223.13 42948.60 47910.51 2017-10-29 05:28:27.000 302 21231.37 223.14 42948.61 47910.55 2017-10-29 05:28:28.000 302 21231.40 223.13 42948.61 47910.55 2017-10-29 05:28:29.000 302 21231.42 223.11 42948.65 47910.58 2017-10-29 05:28:30.000 302 21231.45 223.09 42948.70 47910.61 2017-10-29 05:28:31.000 302 21231.46 223.07 42948.69 47910.64 2017-10-29 05:28:32.000 302 21231.48 223.06 42948.71 47910.68 2017-10-29 05:28:33.000 302 21231.49 223.05 42948.75 47910.66 2017-10-29 05:28:34.000 302 21231.51 223.02 42948.74 47910.69 2017-10-29 05:28:35.000 302 21231.52 223.00 42948.76 47910.71 2017-10-29 05:28:36.000 302 21231.54 222.98 42948.80 47910.76 2017-10-29 05:28:37.000 302 21231.55 222.99 42948.81 47910.77 2017-10-29 05:28:38.000 302 21231.54 222.99 42948.84 47910.79 2017-10-29 05:28:39.000 302 21231.56 222.99 42948.83 47910.82 2017-10-29 05:28:40.000 302 21231.59 223.03 42948.83 47910.82 2017-10-29 05:28:41.000 302 21231.56 223.08 42948.81 47910.80 2017-10-29 05:28:42.000 302 21231.56 223.16 42948.79 47910.80 2017-10-29 05:28:43.000 302 21231.55 223.17 42948.78 47910.77 2017-10-29 05:28:44.000 302 21231.52 223.15 42948.76 47910.76 2017-10-29 05:28:45.000 302 21231.52 223.16 42948.75 47910.73 2017-10-29 05:28:46.000 302 21231.56 223.15 42948.75 47910.71 2017-10-29 05:28:47.000 302 21231.52 223.14 42948.72 47910.72 2017-10-29 05:28:48.000 302 21231.48 223.14 42948.72 47910.71 2017-10-29 05:28:49.000 302 21231.51 223.11 42948.72 47910.70 2017-10-29 05:28:50.000 302 21231.50 223.11 42948.75 47910.67 2017-10-29 05:28:51.000 302 21231.48 223.10 42948.76 47910.69 2017-10-29 05:28:52.000 302 21231.47 223.09 42948.73 47910.68 2017-10-29 05:28:53.000 302 21231.45 223.08 42948.69 47910.67 2017-10-29 05:28:54.000 302 21231.42 223.06 42948.72 47910.66 2017-10-29 05:28:55.000 302 21231.36 223.03 42948.73 47910.64 2017-10-29 05:28:56.000 302 21231.33 223.00 42948.70 47910.61 2017-10-29 05:28:57.000 302 21231.31 222.97 42948.73 47910.57 2017-10-29 05:28:58.000 302 21231.32 222.93 42948.72 47910.59 2017-10-29 05:28:59.000 302 21231.26 222.92 42948.72 47910.59 2017-10-29 05:29:00.000 302 21231.27 222.91 42948.72 47910.57 2017-10-29 05:29:01.000 302 21231.27 222.88 42948.70 47910.58 2017-10-29 05:29:02.000 302 21231.26 222.85 42948.73 47910.59 2017-10-29 05:29:03.000 302 21231.23 222.85 42948.74 47910.59 2017-10-29 05:29:04.000 302 21231.23 222.86 42948.72 47910.58 2017-10-29 05:29:05.000 302 21231.25 222.81 42948.73 47910.56 2017-10-29 05:29:06.000 302 21231.22 222.78 42948.74 47910.57 2017-10-29 05:29:07.000 302 21231.23 222.77 42948.72 47910.58 2017-10-29 05:29:08.000 302 21231.24 222.78 42948.74 47910.59 2017-10-29 05:29:09.000 302 21231.24 222.79 42948.79 47910.62 2017-10-29 05:29:10.000 302 21231.25 222.78 42948.79 47910.61 2017-10-29 05:29:11.000 302 21231.23 222.77 42948.80 47910.60 2017-10-29 05:29:12.000 302 21231.21 222.78 42948.80 47910.61 2017-10-29 05:29:13.000 302 21231.18 222.81 42948.81 47910.62 2017-10-29 05:29:14.000 302 21231.21 222.76 42948.77 47910.59 2017-10-29 05:29:15.000 302 21231.18 222.75 42948.73 47910.59 2017-10-29 05:29:16.000 302 21231.17 222.75 42948.76 47910.59 2017-10-29 05:29:17.000 302 21231.16 222.72 42948.77 47910.56 2017-10-29 05:29:18.000 302 21231.15 222.67 42948.76 47910.54 2017-10-29 05:29:19.000 302 21231.15 222.67 42948.72 47910.55 2017-10-29 05:29:20.000 302 21231.17 222.63 42948.73 47910.53 2017-10-29 05:29:21.000 302 21231.18 222.63 42948.73 47910.54 2017-10-29 05:29:22.000 302 21231.18 222.65 42948.75 47910.53 2017-10-29 05:29:23.000 302 21231.15 222.66 42948.73 47910.53 2017-10-29 05:29:24.000 302 21231.17 222.64 42948.75 47910.55 2017-10-29 05:29:25.000 302 21231.16 222.63 42948.74 47910.55 2017-10-29 05:29:26.000 302 21231.17 222.64 42948.75 47910.53 2017-10-29 05:29:27.000 302 21231.16 222.64 42948.74 47910.55 2017-10-29 05:29:28.000 302 21231.13 222.61 42948.75 47910.54 2017-10-29 05:29:29.000 302 21231.09 222.64 42948.76 47910.55 2017-10-29 05:29:30.000 302 21231.13 222.64 42948.77 47910.56 2017-10-29 05:29:31.000 302 21231.14 222.62 42948.77 47910.55 2017-10-29 05:29:32.000 302 21231.14 222.61 42948.75 47910.55 2017-10-29 05:29:33.000 302 21231.13 222.60 42948.75 47910.54 2017-10-29 05:29:34.000 302 21231.15 222.62 42948.74 47910.54 2017-10-29 05:29:35.000 302 21231.17 222.61 42948.74 47910.54 2017-10-29 05:29:36.000 302 21231.18 222.61 42948.72 47910.57 2017-10-29 05:29:37.000 302 21231.20 222.59 42948.74 47910.56 2017-10-29 05:29:38.000 302 21231.24 222.59 42948.77 47910.59 2017-10-29 05:29:39.000 302 21231.26 222.61 42948.75 47910.61 2017-10-29 05:29:40.000 302 21231.32 222.61 42948.76 47910.64 2017-10-29 05:29:41.000 302 21231.35 222.60 42948.79 47910.68 2017-10-29 05:29:42.000 302 21231.35 222.59 42948.84 47910.71 2017-10-29 05:29:43.000 302 21231.38 222.58 42948.83 47910.73 2017-10-29 05:29:44.000 302 21231.39 222.62 42948.83 47910.77 2017-10-29 05:29:45.000 302 21231.38 222.66 42948.84 47910.79 2017-10-29 05:29:46.000 302 21231.42 222.65 42948.85 47910.82 2017-10-29 05:29:47.000 302 21231.40 222.67 42948.84 47910.81 2017-10-29 05:29:48.000 302 21231.37 222.69 42948.87 47910.81 2017-10-29 05:29:49.000 302 21231.37 222.68 42948.84 47910.84 2017-10-29 05:29:50.000 302 21231.41 222.67 42948.85 47910.82 2017-10-29 05:29:51.000 302 21231.41 222.73 42948.89 47910.82 2017-10-29 05:29:52.000 302 21231.45 222.74 42948.87 47910.82 2017-10-29 05:29:53.000 302 21231.46 222.71 42948.88 47910.82 2017-10-29 05:29:54.000 302 21231.48 222.71 42948.85 47910.82 2017-10-29 05:29:55.000 302 21231.51 222.67 42948.91 47910.86 2017-10-29 05:29:56.000 302 21231.53 222.69 42948.93 47910.88 2017-10-29 05:29:57.000 302 21231.50 222.71 42948.91 47910.87 2017-10-29 05:29:58.000 302 21231.51 222.70 42948.91 47910.91 2017-10-29 05:29:59.000 302 21231.52 222.72 42948.94 47910.92 2017-10-29 05:30:00.000 302 21231.52 222.74 42948.93 47910.94 2017-10-29 05:30:01.000 302 21231.54 222.76 42948.91 47910.93 2017-10-29 05:30:02.000 302 21231.55 222.75 42948.93 47910.96 2017-10-29 05:30:03.000 302 21231.57 222.76 42948.95 47910.98 2017-10-29 05:30:04.000 302 21231.56 222.78 42948.95 47910.98 2017-10-29 05:30:05.000 302 21231.58 222.79 42948.96 47910.98 2017-10-29 05:30:06.000 302 21231.61 222.78 42948.95 47911.00 2017-10-29 05:30:07.000 302 21231.62 222.78 42948.98 47910.99 2017-10-29 05:30:08.000 302 21231.59 222.77 42948.98 47910.99 2017-10-29 05:30:09.000 302 21231.58 222.75 42948.99 47911.01 2017-10-29 05:30:10.000 302 21231.58 222.75 42949.01 47911.02 2017-10-29 05:30:11.000 302 21231.55 222.76 42948.99 47911.01 2017-10-29 05:30:12.000 302 21231.56 222.75 42948.98 47910.99 2017-10-29 05:30:13.000 302 21231.55 222.74 42948.97 47911.01 2017-10-29 05:30:14.000 302 21231.56 222.75 42948.97 47911.02 2017-10-29 05:30:15.000 302 21231.56 222.75 42949.00 47911.01 2017-10-29 05:30:16.000 302 21231.55 222.74 42949.01 47911.02 2017-10-29 05:30:17.000 302 21231.56 222.71 42949.00 47910.97 2017-10-29 05:30:18.000 302 21231.56 222.71 42948.97 47911.00 2017-10-29 05:30:19.000 302 21231.53 222.72 42948.97 47910.99 2017-10-29 05:30:20.000 302 21231.52 222.72 42948.98 47910.99 2017-10-29 05:30:21.000 302 21231.56 222.70 42948.98 47910.99 2017-10-29 05:30:22.000 302 21231.51 222.67 42948.97 47910.97 2017-10-29 05:30:23.000 302 21231.50 222.67 42948.98 47910.99 2017-10-29 05:30:24.000 302 21231.48 222.65 42948.98 47910.97 2017-10-29 05:30:25.000 302 21231.44 222.66 42948.97 47910.98 2017-10-29 05:30:26.000 302 21231.49 222.63 42949.01 47910.97 2017-10-29 05:30:27.000 302 21231.48 222.61 42948.98 47910.98 2017-10-29 05:30:28.000 302 21231.49 222.59 42948.97 47910.97 2017-10-29 05:30:29.000 302 21231.49 222.58 42948.98 47910.97 2017-10-29 05:30:30.000 302 21231.49 222.55 42948.97 47910.94 2017-10-29 05:30:31.000 302 21231.49 222.53 42948.97 47910.96 2017-10-29 05:30:32.000 302 21231.48 222.51 42948.96 47910.96 2017-10-29 05:30:33.000 302 21231.47 222.50 42949.00 47910.96 2017-10-29 05:30:34.000 302 21231.43 222.50 42948.97 47910.96 2017-10-29 05:30:35.000 302 21231.46 222.46 42948.97 47910.92 2017-10-29 05:30:36.000 302 21231.43 222.46 42949.00 47910.95 2017-10-29 05:30:37.000 302 21231.41 222.46 42949.01 47910.95 2017-10-29 05:30:38.000 302 21231.40 222.45 42948.98 47910.95 2017-10-29 05:30:39.000 302 21231.42 222.45 42948.98 47910.95 2017-10-29 05:30:40.000 302 21231.41 222.42 42948.97 47910.93 2017-10-29 05:30:41.000 302 21231.38 222.40 42948.95 47910.93 2017-10-29 05:30:42.000 302 21231.35 222.38 42948.95 47910.91 2017-10-29 05:30:43.000 302 21231.34 222.35 42948.95 47910.89 2017-10-29 05:30:44.000 302 21231.36 222.34 42948.94 47910.90 2017-10-29 05:30:45.000 302 21231.36 222.32 42948.93 47910.86 2017-10-29 05:30:46.000 302 21231.32 222.33 42948.92 47910.85 2017-10-29 05:30:47.000 302 21231.29 222.31 42948.91 47910.83 2017-10-29 05:30:48.000 302 21231.28 222.30 42948.88 47910.81 2017-10-29 05:30:49.000 302 21231.28 222.30 42948.86 47910.81 2017-10-29 05:30:50.000 302 21231.29 222.29 42948.88 47910.77 2017-10-29 05:30:51.000 302 21231.28 222.29 42948.86 47910.80 2017-10-29 05:30:52.000 302 21231.27 222.26 42948.86 47910.78 2017-10-29 05:30:53.000 302 21231.25 222.27 42948.86 47910.77 2017-10-29 05:30:54.000 302 21231.24 222.32 42948.86 47910.75 2017-10-29 05:30:55.000 302 21231.24 222.31 42948.82 47910.74 2017-10-29 05:30:56.000 302 21231.26 222.31 42948.83 47910.76 2017-10-29 05:30:57.000 302 21231.25 222.34 42948.83 47910.70 2017-10-29 05:30:58.000 302 21231.24 222.32 42948.82 47910.74 2017-10-29 05:30:59.000 302 21231.22 222.30 42948.80 47910.73 2017-10-29 05:31:00.000 302 21231.21 222.29 42948.78 47910.72 2017-10-29 05:31:01.000 302 21231.24 222.28 42948.82 47910.75 2017-10-29 05:31:02.000 302 21231.26 222.30 42948.81 47910.72 2017-10-29 05:31:03.000 302 21231.25 222.33 42948.78 47910.73 2017-10-29 05:31:04.000 302 21231.27 222.31 42948.79 47910.73 2017-10-29 05:31:05.000 302 21231.27 222.32 42948.81 47910.75 2017-10-29 05:31:06.000 302 21231.27 222.31 42948.79 47910.74 2017-10-29 05:31:07.000 302 21231.27 222.31 42948.80 47910.75 2017-10-29 05:31:08.000 302 21231.29 222.30 42948.81 47910.77 2017-10-29 05:31:09.000 302 21231.30 222.32 42948.80 47910.73 2017-10-29 05:31:10.000 302 21231.29 222.34 42948.84 47910.79 2017-10-29 05:31:11.000 302 21231.27 222.37 42948.84 47910.75 2017-10-29 05:31:12.000 302 21231.29 222.36 42948.79 47910.79 2017-10-29 05:31:13.000 302 21231.26 222.37 42948.81 47910.76 2017-10-29 05:31:14.000 302 21231.27 222.36 42948.82 47910.79 2017-10-29 05:31:15.000 302 21231.27 222.33 42948.86 47910.76 2017-10-29 05:31:16.000 302 21231.31 222.20 42948.88 47910.78 2017-10-29 05:31:17.000 302 21231.36 222.10 42948.97 47910.83 2017-10-29 05:31:18.000 302 21231.38 222.05 42949.03 47910.90 2017-10-29 05:31:19.000 302 21231.37 222.03 42949.05 47910.95 2017-10-29 05:31:20.000 302 21231.38 222.02 42949.11 47910.98 2017-10-29 05:31:21.000 302 21231.36 222.05 42949.07 47911.00 2017-10-29 05:31:22.000 302 21231.32 222.06 42949.06 47910.99 2017-10-29 05:31:23.000 302 21231.30 222.09 42949.05 47910.98 2017-10-29 05:31:24.000 302 21231.33 222.10 42949.05 47910.97 2017-10-29 05:31:25.000 302 21231.38 222.09 42949.02 47910.99 2017-10-29 05:31:26.000 302 21231.43 222.07 42949.06 47911.01 2017-10-29 05:31:27.000 302 21231.47 222.07 42949.08 47911.03 2017-10-29 05:31:28.000 302 21231.54 222.10 42949.05 47911.05 2017-10-29 05:31:29.000 302 21231.57 222.10 42949.10 47911.08 2017-10-29 05:31:30.000 302 21231.58 222.09 42949.13 47911.12 2017-10-29 05:31:31.000 302 21231.63 222.09 42949.17 47911.12 2017-10-29 05:31:32.000 302 21231.63 222.10 42949.16 47911.19 2017-10-29 05:31:33.000 302 21231.64 222.13 42949.17 47911.20 2017-10-29 05:31:34.000 302 21231.63 222.16 42949.19 47911.21 2017-10-29 05:31:35.000 302 21231.63 222.17 42949.16 47911.23 2017-10-29 05:31:36.000 302 21231.62 222.16 42949.19 47911.21 2017-10-29 05:31:37.000 302 21231.62 222.13 42949.19 47911.21 2017-10-29 05:31:38.000 302 21231.64 222.14 42949.17 47911.19 2017-10-29 05:31:39.000 302 21231.64 222.12 42949.15 47911.23 2017-10-29 05:31:40.000 302 21231.60 222.13 42949.18 47911.21 2017-10-29 05:31:41.000 302 21231.61 222.13 42949.21 47911.21 2017-10-29 05:31:42.000 302 21231.57 222.13 42949.20 47911.22 2017-10-29 05:31:43.000 302 21231.58 222.12 42949.19 47911.19 2017-10-29 05:31:44.000 302 21231.56 222.10 42949.18 47911.21 2017-10-29 05:31:45.000 302 21231.53 222.09 42949.19 47911.20 2017-10-29 05:31:46.000 302 21231.54 222.06 42949.22 47911.21 2017-10-29 05:31:47.000 302 21231.52 222.04 42949.24 47911.21 2017-10-29 05:31:48.000 302 21231.51 222.03 42949.22 47911.21 2017-10-29 05:31:49.000 302 21231.50 222.03 42949.20 47911.19 2017-10-29 05:31:50.000 302 21231.48 222.06 42949.19 47911.21 2017-10-29 05:31:51.000 302 21231.49 222.06 42949.23 47911.18 2017-10-29 05:31:52.000 302 21231.47 222.03 42949.20 47911.17 2017-10-29 05:31:53.000 302 21231.48 222.04 42949.19 47911.17 2017-10-29 05:31:54.000 302 21231.49 222.04 42949.23 47911.16 2017-10-29 05:31:55.000 302 21231.47 222.04 42949.16 47911.16 2017-10-29 05:31:56.000 302 21231.49 222.02 42949.16 47911.16 2017-10-29 05:31:57.000 302 21231.47 222.01 42949.18 47911.16 2017-10-29 05:31:58.000 302 21231.48 222.00 42949.14 47911.14 2017-10-29 05:31:59.000 302 21231.48 222.00 42949.19 47911.15 2017-10-29 05:32:00.000 302 21231.48 222.00 42949.19 47911.14 2017-10-29 05:32:01.000 302 21231.47 222.00 42949.16 47911.15 2017-10-29 05:32:02.000 302 21231.48 222.02 42949.14 47911.14 2017-10-29 05:32:03.000 302 21231.48 222.02 42949.15 47911.13 2017-10-29 05:32:04.000 302 21231.50 222.03 42949.13 47911.12 2017-10-29 05:32:05.000 302 21231.48 222.02 42949.13 47911.10 2017-10-29 05:32:06.000 302 21231.49 222.02 42949.13 47911.10 2017-10-29 05:32:07.000 302 21231.47 222.02 42949.12 47911.10 2017-10-29 05:32:08.000 302 21231.45 222.05 42949.07 47911.08 2017-10-29 05:32:09.000 302 21231.39 222.06 42949.08 47911.06 2017-10-29 05:32:10.000 302 21231.39 222.06 42949.09 47911.03 2017-10-29 05:32:11.000 302 21231.37 222.06 42949.10 47911.03 2017-10-29 05:32:12.000 302 21231.37 222.04 42949.09 47911.00 2017-10-29 05:32:13.000 302 21231.35 222.04 42949.06 47910.98 2017-10-29 05:32:14.000 302 21231.37 222.03 42949.08 47910.98 2017-10-29 05:32:15.000 302 21231.36 222.01 42949.05 47911.01 2017-10-29 05:32:16.000 302 21231.42 222.01 42949.09 47911.00 2017-10-29 05:32:17.000 302 21231.44 222.03 42949.11 47911.04 2017-10-29 05:32:18.000 302 21231.42 222.04 42949.10 47911.07 2017-10-29 05:32:19.000 302 21231.42 222.08 42949.07 47911.04 2017-10-29 05:32:20.000 302 21231.44 222.08 42949.11 47911.06 2017-10-29 05:32:21.000 302 21231.45 222.08 42949.10 47911.09 2017-10-29 05:32:22.000 302 21231.47 222.08 42949.12 47911.08 2017-10-29 05:32:23.000 302 21231.46 222.07 42949.13 47911.13 2017-10-29 05:32:24.000 302 21231.45 222.10 42949.15 47911.09 2017-10-29 05:32:25.000 302 21231.46 222.10 42949.13 47911.11 2017-10-29 05:32:26.000 302 21231.49 222.09 42949.12 47911.11 2017-10-29 05:32:27.000 302 21231.49 222.10 42949.14 47911.11 2017-10-29 05:32:28.000 302 21231.49 222.11 42949.16 47911.13 2017-10-29 05:32:29.000 302 21231.49 222.12 42949.17 47911.13 2017-10-29 05:32:30.000 302 21231.51 222.11 42949.17 47911.13 2017-10-29 05:32:31.000 302 21231.49 222.12 42949.12 47911.13 2017-10-29 05:32:32.000 302 21231.48 222.14 42949.08 47911.12 2017-10-29 05:32:33.000 302 21231.45 222.20 42949.09 47911.12 2017-10-29 05:32:34.000 302 21231.45 222.24 42949.08 47911.06 2017-10-29 05:32:35.000 302 21231.46 222.30 42949.02 47911.06 2017-10-29 05:32:36.000 302 21231.48 222.31 42949.01 47911.07 2017-10-29 05:32:37.000 302 21231.47 222.32 42948.95 47910.99 2017-10-29 05:32:38.000 302 21231.49 222.31 42948.96 47911.00 2017-10-29 05:32:39.000 302 21231.54 222.29 42948.95 47910.98 2017-10-29 05:32:40.000 302 21231.54 222.28 42948.96 47911.00 2017-10-29 05:32:41.000 302 21231.55 222.27 42948.98 47910.99 2017-10-29 05:32:42.000 302 21231.58 222.27 42949.00 47911.04 2017-10-29 05:32:43.000 302 21231.58 222.29 42948.99 47911.04 2017-10-29 05:32:44.000 302 21231.57 222.29 42949.02 47911.04 2017-10-29 05:32:45.000 302 21231.57 222.29 42949.01 47911.06 2017-10-29 05:32:46.000 302 21231.55 222.32 42949.02 47911.08 2017-10-29 05:32:47.000 302 21231.52 222.37 42948.99 47911.05 2017-10-29 05:32:48.000 302 21231.54 222.37 42948.99 47911.06 2017-10-29 05:32:49.000 302 21231.55 222.38 42949.00 47911.03 2017-10-29 05:32:50.000 302 21231.57 222.41 42948.99 47911.03 2017-10-29 05:32:51.000 302 21231.57 222.38 42948.98 47911.03 2017-10-29 05:32:52.000 302 21231.56 222.39 42948.98 47911.06 2017-10-29 05:32:53.000 302 21231.53 222.39 42948.99 47911.03 2017-10-29 05:32:54.000 302 21231.53 222.39 42949.01 47911.03 2017-10-29 05:32:55.000 302 21231.53 222.36 42948.97 47911.02 2017-10-29 05:32:56.000 302 21231.54 222.34 42949.00 47911.06 2017-10-29 05:32:57.000 302 21231.54 222.31 42948.98 47911.05 2017-10-29 05:32:58.000 302 21231.55 222.31 42949.01 47911.05 2017-10-29 05:32:59.000 302 21231.57 222.27 42949.07 47911.08 2017-10-29 05:33:00.000 302 21231.59 222.27 42949.07 47911.07 2017-10-29 05:33:01.000 302 21231.58 222.27 42949.06 47911.11 2017-10-29 05:33:02.000 302 21231.54 222.26 42949.06 47911.11 2017-10-29 05:33:03.000 302 21231.56 222.26 42949.07 47911.11 2017-10-29 05:33:04.000 302 21231.56 222.23 42949.09 47911.15 2017-10-29 05:33:05.000 302 21231.54 222.22 42949.09 47911.14 2017-10-29 05:33:06.000 302 21231.58 222.21 42949.11 47911.17 2017-10-29 05:33:07.000 302 21231.59 222.19 42949.12 47911.17 2017-10-29 05:33:08.000 302 21231.59 222.18 42949.15 47911.20 2017-10-29 05:33:09.000 302 21231.62 222.15 42949.19 47911.19 2017-10-29 05:33:10.000 302 21231.66 222.12 42949.19 47911.23 2017-10-29 05:33:11.000 302 21231.68 222.08 42949.22 47911.25 2017-10-29 05:33:12.000 302 21231.66 222.06 42949.22 47911.26 2017-10-29 05:33:13.000 302 21231.63 222.02 42949.22 47911.29 2017-10-29 05:33:14.000 302 21231.62 222.02 42949.26 47911.27 2017-10-29 05:33:15.000 302 21231.65 222.00 42949.28 47911.31 2017-10-29 05:33:16.000 302 21231.68 221.96 42949.30 47911.30 2017-10-29 05:33:17.000 302 21231.65 221.94 42949.27 47911.34 2017-10-29 05:33:18.000 302 21231.64 221.95 42949.24 47911.32 2017-10-29 05:33:19.000 302 21231.64 221.94 42949.24 47911.35 2017-10-29 05:33:20.000 302 21231.65 221.95 42949.28 47911.34 2017-10-29 05:33:21.000 302 21231.63 221.93 42949.30 47911.35 2017-10-29 05:33:22.000 302 21231.62 221.91 42949.30 47911.33 2017-10-29 05:33:23.000 302 21231.60 221.89 42949.34 47911.36 2017-10-29 05:33:24.000 302 21231.61 221.88 42949.33 47911.34 2017-10-29 05:33:25.000 302 21231.59 221.89 42949.32 47911.34 2017-10-29 05:33:26.000 302 21231.55 221.88 42949.31 47911.32 2017-10-29 05:33:27.000 302 21231.55 221.87 42949.33 47911.31 2017-10-29 05:33:28.000 302 21231.52 221.85 42949.36 47911.31 2017-10-29 05:33:29.000 302 21231.52 221.83 42949.32 47911.30 2017-10-29 05:33:30.000 302 21231.53 221.81 42949.28 47911.27 2017-10-29 05:33:31.000 302 21231.50 221.77 42949.30 47911.30 2017-10-29 05:33:32.000 302 21231.43 221.77 42949.33 47911.28 2017-10-29 05:33:33.000 302 21231.39 221.78 42949.34 47911.30 2017-10-29 05:33:34.000 302 21231.42 221.77 42949.34 47911.31 2017-10-29 05:33:35.000 302 21231.43 221.76 42949.33 47911.28 2017-10-29 05:33:36.000 302 21231.40 221.80 42949.32 47911.29 2017-10-29 05:33:37.000 302 21231.39 221.82 42949.31 47911.27 2017-10-29 05:33:38.000 302 21231.42 221.81 42949.29 47911.24 2017-10-29 05:33:39.000 302 21231.37 221.84 42949.29 47911.24 2017-10-29 05:33:40.000 302 21231.36 221.84 42949.29 47911.19 2017-10-29 05:33:41.000 302 21231.34 221.86 42949.24 47911.21 2017-10-29 05:33:42.000 302 21231.35 221.85 42949.24 47911.19 2017-10-29 05:33:43.000 302 21231.35 221.86 42949.24 47911.17 2017-10-29 05:33:44.000 302 21231.36 221.87 42949.21 47911.17 2017-10-29 05:33:45.000 302 21231.37 221.88 42949.22 47911.16 2017-10-29 05:33:46.000 302 21231.36 221.88 42949.22 47911.17 2017-10-29 05:33:47.000 302 21231.38 221.86 42949.20 47911.14 2017-10-29 05:33:48.000 302 21231.36 221.84 42949.18 47911.11 2017-10-29 05:33:49.000 302 21231.37 221.81 42949.15 47911.12 2017-10-29 05:33:50.000 302 21231.34 221.83 42949.10 47911.12 2017-10-29 05:33:51.000 302 21231.37 221.86 42949.15 47911.11 2017-10-29 05:33:52.000 302 21231.38 221.88 42949.13 47911.09 2017-10-29 05:33:53.000 302 21231.39 221.89 42949.14 47911.09 2017-10-29 05:33:54.000 302 21231.38 221.93 42949.10 47911.09 2017-10-29 05:33:55.000 302 21231.38 221.94 42949.09 47911.06 2017-10-29 05:33:56.000 302 21231.39 221.95 42949.09 47911.08 2017-10-29 05:33:57.000 302 21231.37 221.96 42949.11 47911.08 2017-10-29 05:33:58.000 302 21231.37 221.98 42949.08 47911.03 2017-10-29 05:33:59.000 302 21231.37 222.04 42949.08 47911.03 2017-10-29 05:34:00.000 302 21231.39 222.04 42949.05 47911.04 2017-10-29 05:34:01.000 302 21231.37 222.05 42949.04 47911.00 2017-10-29 05:34:02.000 302 21231.38 222.06 42949.01 47910.98 2017-10-29 05:34:03.000 302 21231.37 222.06 42948.99 47910.97 2017-10-29 05:34:04.000 302 21231.36 222.06 42948.99 47910.96 2017-10-29 05:34:05.000 302 21231.37 222.06 42948.97 47910.99 2017-10-29 05:34:06.000 302 21231.37 222.06 42948.99 47910.97 2017-10-29 05:34:07.000 302 21231.33 222.09 42949.03 47910.97 2017-10-29 05:34:08.000 302 21231.33 222.11 42949.01 47910.94 2017-10-29 05:34:09.000 302 21231.31 222.13 42948.96 47910.95 2017-10-29 05:34:10.000 302 21231.26 222.14 42948.94 47910.96 2017-10-29 05:34:11.000 302 21231.25 222.15 42948.93 47910.91 2017-10-29 05:34:12.000 302 21231.24 222.18 42948.95 47910.88 2017-10-29 05:34:13.000 302 21231.22 222.19 42948.92 47910.86 2017-10-29 05:34:14.000 302 21231.15 222.19 42948.92 47910.85 2017-10-29 05:34:15.000 302 21231.10 222.21 42948.89 47910.82 2017-10-29 05:34:16.000 302 21231.06 222.22 42948.86 47910.74 2017-10-29 05:34:17.000 302 21231.04 222.25 42948.83 47910.71 2017-10-29 05:34:18.000 302 21231.04 222.28 42948.81 47910.67 2017-10-29 05:34:19.000 302 21231.07 222.34 42948.74 47910.63 2017-10-29 05:34:20.000 302 21231.10 222.36 42948.72 47910.64 2017-10-29 05:34:21.000 302 21231.14 222.38 42948.71 47910.61 2017-10-29 05:34:22.000 302 21231.16 222.40 42948.73 47910.62 2017-10-29 05:34:23.000 302 21231.17 222.42 42948.69 47910.64 2017-10-29 05:34:24.000 302 21231.22 222.44 42948.69 47910.62 2017-10-29 05:34:25.000 302 21231.25 222.44 42948.69 47910.62 2017-10-29 05:34:26.000 302 21231.27 222.45 42948.67 47910.62 2017-10-29 05:34:27.000 302 21231.28 222.44 42948.65 47910.63 2017-10-29 05:34:28.000 302 21231.29 222.44 42948.67 47910.65 2017-10-29 05:34:29.000 302 21231.27 222.45 42948.71 47910.64 2017-10-29 05:34:30.000 302 21231.29 222.46 42948.72 47910.65 2017-10-29 05:34:31.000 302 21231.26 222.48 42948.70 47910.64 2017-10-29 05:34:32.000 302 21231.27 222.47 42948.70 47910.69 2017-10-29 05:34:33.000 302 21231.26 222.48 42948.69 47910.66 2017-10-29 05:34:34.000 302 21231.23 222.48 42948.71 47910.64 2017-10-29 05:34:35.000 302 21231.24 222.48 42948.69 47910.63 2017-10-29 05:34:36.000 302 21231.23 222.46 42948.72 47910.65 2017-10-29 05:34:37.000 302 21231.25 222.44 42948.71 47910.63 2017-10-29 05:34:38.000 302 21231.25 222.41 42948.71 47910.62 2017-10-29 05:34:39.000 302 21231.23 222.41 42948.74 47910.67 2017-10-29 05:34:40.000 302 21231.25 222.37 42948.75 47910.64 2017-10-29 05:34:41.000 302 21231.24 222.34 42948.75 47910.66 2017-10-29 05:34:42.000 302 21231.23 222.33 42948.76 47910.66 2017-10-29 05:34:43.000 302 21231.25 222.30 42948.79 47910.67 2017-10-29 05:34:44.000 302 21231.24 222.27 42948.83 47910.69 2017-10-29 05:34:45.000 302 21231.21 222.22 42948.81 47910.71 2017-10-29 05:34:46.000 302 21231.22 222.18 42948.81 47910.72 2017-10-29 05:34:47.000 302 21231.17 222.17 42948.87 47910.73 2017-10-29 05:34:48.000 302 21231.15 222.17 42948.88 47910.72 2017-10-29 05:34:49.000 302 21231.16 222.17 42948.86 47910.74 2017-10-29 05:34:50.000 302 21231.17 222.16 42948.84 47910.73 2017-10-29 05:34:51.000 302 21231.17 222.14 42948.85 47910.71 2017-10-29 05:34:52.000 302 21231.17 222.13 42948.87 47910.73 2017-10-29 05:34:53.000 302 21231.20 222.09 42948.88 47910.75 2017-10-29 05:34:54.000 302 21231.19 222.09 42948.85 47910.71 2017-10-29 05:34:55.000 302 21231.21 222.11 42948.83 47910.73 2017-10-29 05:34:56.000 302 21231.19 222.09 42948.87 47910.74 2017-10-29 05:34:57.000 302 21231.21 222.07 42948.87 47910.76 2017-10-29 05:34:58.000 302 21231.28 222.10 42948.87 47910.77 2017-10-29 05:34:59.000 302 21231.34 222.08 42948.91 47910.83 2017-10-29 05:35:00.000 302 21231.40 222.06 42948.91 47910.85 2017-10-29 05:35:01.000 302 21231.44 222.08 42948.93 47910.87 2017-10-29 05:35:02.000 302 21231.46 222.06 42948.96 47910.93 2017-10-29 05:35:03.000 302 21231.47 222.07 42948.92 47910.92 2017-10-29 05:35:04.000 302 21231.52 222.08 42948.95 47910.95 2017-10-29 05:35:05.000 302 21231.51 222.08 42948.95 47910.96 2017-10-29 05:35:06.000 302 21231.55 222.06 42949.00 47911.00 2017-10-29 05:35:07.000 302 21231.52 222.08 42949.06 47911.01 2017-10-29 05:35:08.000 302 21231.51 222.08 42949.08 47911.02 2017-10-29 05:35:09.000 302 21231.51 222.07 42949.08 47911.06 2017-10-29 05:35:10.000 302 21231.49 222.07 42949.09 47911.06 2017-10-29 05:35:11.000 302 21231.48 222.09 42949.12 47911.10 2017-10-29 05:35:12.000 302 21231.47 222.10 42949.13 47911.09 2017-10-29 05:35:13.000 302 21231.45 222.10 42949.15 47911.07 2017-10-29 05:35:14.000 302 21231.42 222.13 42949.13 47911.12 2017-10-29 05:35:15.000 302 21231.43 222.15 42949.12 47911.04 2017-10-29 05:35:16.000 302 21231.40 222.16 42949.11 47911.07 2017-10-29 05:35:17.000 302 21231.38 222.15 42949.12 47911.04 2017-10-29 05:35:18.000 302 21231.40 222.18 42949.14 47911.06 2017-10-29 05:35:19.000 302 21231.42 222.20 42949.10 47911.07 2017-10-29 05:35:20.000 302 21231.39 222.20 42949.10 47911.03 2017-10-29 05:35:21.000 302 21231.38 222.19 42949.10 47911.04 2017-10-29 05:35:22.000 302 21231.40 222.19 42949.09 47911.03 2017-10-29 05:35:23.000 302 21231.40 222.17 42949.10 47911.04 2017-10-29 05:35:24.000 302 21231.39 222.17 42949.11 47911.03 2017-10-29 05:35:25.000 302 21231.42 222.17 42949.13 47911.04 2017-10-29 05:35:26.000 302 21231.41 222.20 42949.14 47911.06 2017-10-29 05:35:27.000 302 21231.42 222.20 42949.10 47911.04 2017-10-29 05:35:28.000 302 21231.43 222.23 42949.09 47911.04 2017-10-29 05:35:29.000 302 21231.46 222.22 42949.06 47911.05 2017-10-29 05:35:30.000 302 21231.49 222.22 42949.08 47911.04 2017-10-29 05:35:31.000 302 21231.48 222.22 42949.09 47911.05 2017-10-29 05:35:32.000 302 21231.49 222.23 42949.10 47911.06 2017-10-29 05:35:33.000 302 21231.50 222.22 42949.10 47911.07 2017-10-29 05:35:34.000 302 21231.50 222.23 42949.06 47911.09 2017-10-29 05:35:35.000 302 21231.53 222.23 42949.09 47911.08 2017-10-29 05:35:36.000 302 21231.53 222.25 42949.10 47911.13 2017-10-29 05:35:37.000 302 21231.52 222.25 42949.08 47911.09 2017-10-29 05:35:38.000 302 21231.53 222.24 42949.08 47911.10 2017-10-29 05:35:39.000 302 21231.52 222.24 42949.09 47911.09 2017-10-29 05:35:40.000 302 21231.52 222.26 42949.09 47911.10 2017-10-29 05:35:41.000 302 21231.51 222.27 42949.03 47911.07 2017-10-29 05:35:42.000 302 21231.52 222.26 42949.02 47911.04 2017-10-29 05:35:43.000 302 21231.49 222.23 42949.04 47911.05 2017-10-29 05:35:44.000 302 21231.51 222.21 42949.05 47911.03 2017-10-29 05:35:45.000 302 21231.51 222.20 42949.04 47911.04 2017-10-29 05:35:46.000 302 21231.50 222.20 42949.02 47911.06 2017-10-29 05:35:47.000 302 21231.51 222.22 42949.02 47911.03 2017-10-29 05:35:48.000 302 21231.54 222.20 42949.01 47911.02 2017-10-29 05:35:49.000 302 21231.56 222.20 42949.00 47911.02 2017-10-29 05:35:50.000 302 21231.56 222.20 42948.97 47911.05 2017-10-29 05:35:51.000 302 21231.55 222.22 42948.98 47911.00 2017-10-29 05:35:52.000 302 21231.56 222.25 42948.98 47911.03 2017-10-29 05:35:53.000 302 21231.57 222.28 42948.97 47911.03 2017-10-29 05:35:54.000 302 21231.58 222.29 42948.98 47911.04 2017-10-29 05:35:55.000 302 21231.61 222.31 42948.97 47911.01 2017-10-29 05:35:56.000 302 21231.60 222.32 42948.98 47911.01 2017-10-29 05:35:57.000 302 21231.60 222.33 42948.99 47911.02 2017-10-29 05:35:58.000 302 21231.62 222.34 42949.00 47911.05 2017-10-29 05:35:59.000 302 21231.59 222.34 42949.00 47911.01 2017-10-29 05:36:00.000 302 21231.60 222.34 42949.00 47911.03 2017-10-29 05:36:01.000 302 21231.60 222.35 42948.97 47911.07 2017-10-29 05:36:02.000 302 21231.63 222.33 42949.01 47911.07 2017-10-29 05:36:03.000 302 21231.60 222.32 42949.03 47911.10 2017-10-29 05:36:04.000 302 21231.61 222.29 42949.05 47911.09 2017-10-29 05:36:05.000 302 21231.62 222.28 42949.07 47911.11 2017-10-29 05:36:06.000 302 21231.57 222.28 42949.11 47911.10 2017-10-29 05:36:07.000 302 21231.57 222.24 42949.12 47911.13 2017-10-29 05:36:08.000 302 21231.59 222.19 42949.10 47911.15 2017-10-29 05:36:09.000 302 21231.58 222.18 42949.11 47911.18 2017-10-29 05:36:10.000 302 21231.61 222.17 42949.12 47911.17 2017-10-29 05:36:11.000 302 21231.59 222.17 42949.14 47911.19 2017-10-29 05:36:12.000 302 21231.59 222.15 42949.19 47911.22 2017-10-29 05:36:13.000 302 21231.61 222.15 42949.22 47911.21 2017-10-29 05:36:14.000 302 21231.61 222.15 42949.22 47911.25 2017-10-29 05:36:15.000 302 21231.62 222.18 42949.18 47911.21 2017-10-29 05:36:16.000 302 21231.65 222.19 42949.22 47911.26 2017-10-29 05:36:17.000 302 21231.70 222.16 42949.23 47911.24 2017-10-29 05:36:18.000 302 21231.75 222.12 42949.25 47911.24 2017-10-29 05:36:19.000 302 21231.79 222.08 42949.27 47911.33 2017-10-29 05:36:20.000 302 21231.82 222.08 42949.28 47911.36 2017-10-29 05:36:21.000 302 21231.84 222.06 42949.28 47911.39 2017-10-29 05:36:22.000 302 21231.84 222.07 42949.29 47911.41 2017-10-29 05:36:23.000 302 21231.85 222.09 42949.29 47911.40 2017-10-29 05:36:24.000 302 21231.88 222.11 42949.27 47911.42 2017-10-29 05:36:25.000 302 21231.91 222.10 42949.26 47911.39 2017-10-29 05:36:26.000 302 21231.92 222.11 42949.24 47911.40 2017-10-29 05:36:27.000 302 21231.90 222.09 42949.25 47911.38 2017-10-29 05:36:28.000 302 21231.91 222.09 42949.22 47911.38 2017-10-29 05:36:29.000 302 21231.93 222.10 42949.23 47911.41 2017-10-29 05:36:30.000 302 21231.91 222.12 42949.22 47911.39 2017-10-29 05:36:31.000 302 21231.93 222.14 42949.23 47911.37 2017-10-29 05:36:32.000 302 21231.91 222.12 42949.20 47911.37 2017-10-29 05:36:33.000 302 21231.91 222.13 42949.16 47911.35 2017-10-29 05:36:34.000 302 21231.88 222.16 42949.15 47911.35 2017-10-29 05:36:35.000 302 21231.89 222.19 42949.16 47911.35 2017-10-29 05:36:36.000 302 21231.90 222.17 42949.18 47911.34 2017-10-29 05:36:37.000 302 21231.87 222.18 42949.16 47911.31 2017-10-29 05:36:38.000 302 21231.86 222.20 42949.15 47911.33 2017-10-29 05:36:39.000 302 21231.81 222.21 42949.17 47911.32 2017-10-29 05:36:40.000 302 21231.79 222.22 42949.16 47911.30 2017-10-29 05:36:41.000 302 21231.78 222.22 42949.13 47911.30 2017-10-29 05:36:42.000 302 21231.80 222.21 42949.15 47911.30 2017-10-29 05:36:43.000 302 21231.76 222.23 42949.14 47911.27 2017-10-29 05:36:44.000 302 21231.76 222.22 42949.10 47911.26 2017-10-29 05:36:45.000 302 21231.76 222.22 42949.09 47911.26 2017-10-29 05:36:46.000 302 21231.69 222.23 42949.12 47911.25 2017-10-29 05:36:47.000 302 21231.69 222.20 42949.15 47911.22 2017-10-29 05:36:48.000 302 21231.69 222.16 42949.13 47911.21 2017-10-29 05:36:49.000 302 21231.71 222.12 42949.14 47911.24 2017-10-29 05:36:50.000 302 21231.72 222.12 42949.19 47911.21 2017-10-29 05:36:51.000 302 21231.71 222.14 42949.17 47911.26 2017-10-29 05:36:52.000 302 21231.76 222.12 42949.14 47911.28 2017-10-29 05:36:53.000 302 21231.75 222.15 42949.12 47911.24 2017-10-29 05:36:54.000 302 21231.73 222.20 42949.10 47911.25 2017-10-29 05:36:55.000 302 21231.76 222.20 42949.11 47911.24 2017-10-29 05:36:56.000 302 21231.79 222.22 42949.07 47911.22 2017-10-29 05:36:57.000 302 21231.80 222.24 42949.06 47911.23 2017-10-29 05:36:58.000 302 21231.82 222.23 42949.05 47911.19 2017-10-29 05:36:59.000 302 21231.80 222.23 42949.02 47911.20 2017-10-29 05:37:00.000 302 21231.82 222.22 42949.03 47911.19 2017-10-29 05:37:01.000 302 21231.85 222.23 42949.00 47911.21 2017-10-29 05:37:02.000 302 21231.86 222.24 42949.01 47911.18 2017-10-29 05:37:03.000 302 21231.85 222.25 42949.02 47911.21 2017-10-29 05:37:04.000 302 21231.87 222.28 42949.00 47911.19 2017-10-29 05:37:05.000 302 21231.87 222.34 42948.96 47911.17 2017-10-29 05:37:06.000 302 21231.86 222.40 42948.91 47911.14 2017-10-29 05:37:07.000 302 21231.83 222.39 42948.90 47911.13 2017-10-29 05:37:08.000 302 21231.85 222.40 42948.88 47911.09 2017-10-29 05:37:09.000 302 21231.88 222.38 42948.86 47911.06 2017-10-29 05:37:10.000 302 21231.84 222.34 42948.90 47911.08 2017-10-29 05:37:11.000 302 21231.78 222.34 42948.92 47911.06 2017-10-29 05:37:12.000 302 21231.78 222.35 42948.91 47911.09 2017-10-29 05:37:13.000 302 21231.79 222.36 42948.89 47911.08 2017-10-29 05:37:14.000 302 21231.78 222.38 42948.90 47911.08 2017-10-29 05:37:15.000 302 21231.79 222.39 42948.90 47911.09 2017-10-29 05:37:16.000 302 21231.76 222.40 42948.88 47911.06 2017-10-29 05:37:17.000 302 21231.78 222.40 42948.84 47911.05 2017-10-29 05:37:18.000 302 21231.80 222.41 42948.84 47911.03 2017-10-29 05:37:19.000 302 21231.81 222.41 42948.84 47911.01 2017-10-29 05:37:20.000 302 21231.82 222.37 42948.83 47911.03 2017-10-29 05:37:21.000 302 21231.82 222.38 42948.83 47911.03 2017-10-29 05:37:22.000 302 21231.83 222.39 42948.86 47911.05 2017-10-29 05:37:23.000 302 21231.89 222.42 42948.84 47911.05 2017-10-29 05:37:24.000 302 21231.88 222.44 42948.84 47911.05 2017-10-29 05:37:25.000 302 21231.88 222.41 42948.87 47911.07 2017-10-29 05:37:26.000 302 21231.93 222.38 42948.88 47911.09 2017-10-29 05:37:27.000 302 21231.95 222.36 42948.87 47911.10 2017-10-29 05:37:28.000 302 21231.92 222.31 42948.89 47911.13 2017-10-29 05:37:29.000 302 21231.95 222.27 42948.94 47911.17 2017-10-29 05:37:30.000 302 21231.99 222.23 42949.01 47911.20 2017-10-29 05:37:31.000 302 21231.99 222.21 42949.00 47911.21 2017-10-29 05:37:32.000 302 21232.00 222.24 42948.99 47911.28 2017-10-29 05:37:33.000 302 21232.00 222.22 42949.01 47911.30 2017-10-29 05:37:34.000 302 21232.00 222.21 42949.05 47911.30 2017-10-29 05:37:35.000 302 21231.98 222.22 42949.09 47911.32 2017-10-29 05:37:36.000 302 21231.99 222.19 42949.09 47911.31 2017-10-29 05:37:37.000 302 21231.97 222.18 42949.09 47911.34 2017-10-29 05:37:38.000 302 21231.95 222.17 42949.10 47911.33 2017-10-29 05:37:39.000 302 21231.93 222.14 42949.12 47911.33 2017-10-29 05:37:40.000 302 21231.89 222.13 42949.14 47911.35 2017-10-29 05:37:41.000 302 21231.88 222.13 42949.16 47911.33 2017-10-29 05:37:42.000 302 21231.84 222.13 42949.14 47911.34 2017-10-29 05:37:43.000 302 21231.87 222.12 42949.14 47911.33 2017-10-29 05:37:44.000 302 21231.85 222.13 42949.15 47911.34 2017-10-29 05:37:45.000 302 21231.84 222.14 42949.11 47911.32 2017-10-29 05:37:46.000 302 21231.82 222.15 42949.13 47911.31 2017-10-29 05:37:47.000 302 21231.83 222.11 42949.15 47911.32 2017-10-29 05:37:48.000 302 21231.84 222.08 42949.13 47911.31 2017-10-29 05:37:49.000 302 21231.87 222.05 42949.17 47911.33 2017-10-29 05:37:50.000 302 21231.88 222.00 42949.20 47911.33 2017-10-29 05:37:51.000 302 21231.84 221.98 42949.22 47911.34 2017-10-29 05:37:52.000 302 21231.84 221.96 42949.22 47911.35 2017-10-29 05:37:53.000 302 21231.82 221.98 42949.19 47911.35 2017-10-29 05:37:54.000 302 21231.79 221.96 42949.18 47911.36 2017-10-29 05:37:55.000 302 21231.79 221.95 42949.19 47911.36 2017-10-29 05:37:56.000 302 21231.78 221.96 42949.18 47911.33 2017-10-29 05:37:57.000 302 21231.78 221.97 42949.18 47911.32 2017-10-29 05:37:58.000 302 21231.78 221.98 42949.16 47911.31 2017-10-29 05:37:59.000 302 21231.78 221.95 42949.14 47911.28 2017-10-29 05:38:00.000 302 21231.74 221.95 42949.16 47911.29 2017-10-29 05:38:01.000 302 21231.70 221.98 42949.18 47911.27 2017-10-29 05:38:02.000 302 21231.70 222.00 42949.15 47911.26 2017-10-29 05:38:03.000 302 21231.71 221.98 42949.17 47911.28 2017-10-29 05:38:04.000 302 21231.71 221.94 42949.18 47911.27 2017-10-29 05:38:05.000 302 21231.69 221.94 42949.16 47911.27 2017-10-29 05:38:06.000 302 21231.70 221.93 42949.19 47911.27 2017-10-29 05:38:07.000 302 21231.71 221.95 42949.16 47911.26 2017-10-29 05:38:08.000 302 21231.72 221.96 42949.16 47911.28 2017-10-29 05:38:09.000 302 21231.72 221.96 42949.16 47911.27 2017-10-29 05:38:10.000 302 21231.73 221.98 42949.14 47911.24 2017-10-29 05:38:11.000 302 21231.71 221.99 42949.11 47911.26 2017-10-29 05:38:12.000 302 21231.72 221.99 42949.09 47911.22 2017-10-29 05:38:13.000 302 21231.72 221.97 42949.10 47911.21 2017-10-29 05:38:14.000 302 21231.75 221.96 42949.11 47911.22 2017-10-29 05:38:15.000 302 21231.73 221.97 42949.08 47911.22 2017-10-29 05:38:16.000 302 21231.69 221.96 42949.08 47911.21 2017-10-29 05:38:17.000 302 21231.68 221.94 42949.11 47911.20 2017-10-29 05:38:18.000 302 21231.71 221.93 42949.12 47911.22 2017-10-29 05:38:19.000 302 21231.73 221.93 42949.13 47911.26 2017-10-29 05:38:20.000 302 21231.74 221.94 42949.13 47911.23 2017-10-29 05:38:21.000 302 21231.74 221.93 42949.14 47911.24 2017-10-29 05:38:22.000 302 21231.75 221.90 42949.13 47911.28 2017-10-29 05:38:23.000 302 21231.76 221.92 42949.15 47911.28 2017-10-29 05:38:24.000 302 21231.75 221.94 42949.16 47911.29 2017-10-29 05:38:25.000 302 21231.76 221.96 42949.19 47911.27 2017-10-29 05:38:26.000 302 21231.75 221.97 42949.17 47911.26 2017-10-29 05:38:27.000 302 21231.73 221.98 42949.17 47911.25 2017-10-29 05:38:28.000 302 21231.73 221.98 42949.13 47911.25 2017-10-29 05:38:29.000 302 21231.76 221.96 42949.14 47911.25 2017-10-29 05:38:30.000 302 21231.75 221.94 42949.12 47911.27 2017-10-29 05:38:31.000 302 21231.77 221.92 42949.14 47911.23 2017-10-29 05:38:32.000 302 21231.77 221.93 42949.17 47911.26 2017-10-29 05:38:33.000 302 21231.77 221.94 42949.16 47911.27 2017-10-29 05:38:34.000 302 21231.76 221.92 42949.14 47911.29 2017-10-29 05:38:35.000 302 21231.77 221.93 42949.13 47911.28 2017-10-29 05:38:36.000 302 21231.77 221.92 42949.18 47911.28 2017-10-29 05:38:37.000 302 21231.77 221.93 42949.14 47911.26 2017-10-29 05:38:38.000 302 21231.77 221.94 42949.16 47911.28 2017-10-29 05:38:39.000 302 21231.74 221.90 42949.15 47911.28 2017-10-29 05:38:40.000 302 21231.75 221.90 42949.10 47911.25 2017-10-29 05:38:41.000 302 21231.75 221.91 42949.09 47911.26 2017-10-29 05:38:42.000 302 21231.76 221.88 42949.12 47911.25 2017-10-29 05:38:43.000 302 21231.76 221.87 42949.14 47911.28 2017-10-29 05:38:44.000 302 21231.78 221.87 42949.13 47911.26 2017-10-29 05:38:45.000 302 21231.76 221.85 42949.12 47911.29 2017-10-29 05:38:46.000 302 21231.75 221.84 42949.12 47911.26 2017-10-29 05:38:47.000 302 21231.74 221.84 42949.16 47911.25 2017-10-29 05:38:48.000 302 21231.73 221.88 42949.15 47911.25 2017-10-29 05:38:49.000 302 21231.75 221.91 42949.15 47911.27 2017-10-29 05:38:50.000 302 21231.76 221.90 42949.17 47911.24 2017-10-29 05:38:51.000 302 21231.75 221.93 42949.15 47911.28 2017-10-29 05:38:52.000 302 21231.71 221.96 42949.18 47911.26 2017-10-29 05:38:53.000 302 21231.70 221.92 42949.16 47911.25 2017-10-29 05:38:54.000 302 21231.69 221.91 42949.15 47911.23 2017-10-29 05:38:55.000 302 21231.69 221.95 42949.13 47911.24 2017-10-29 05:38:56.000 302 21231.68 221.96 42949.14 47911.23 2017-10-29 05:38:57.000 302 21231.67 221.99 42949.12 47911.18 2017-10-29 05:38:58.000 302 21231.70 221.98 42949.09 47911.21 2017-10-29 05:38:59.000 302 21231.74 221.96 42949.07 47911.18 2017-10-29 05:39:00.000 302 21231.78 221.95 42949.09 47911.21 2017-10-29 05:39:01.000 302 21231.81 221.97 42949.07 47911.23 2017-10-29 05:39:02.000 302 21231.84 221.99 42949.11 47911.25 2017-10-29 05:39:03.000 302 21231.89 221.99 42949.10 47911.26 2017-10-29 05:39:04.000 302 21231.91 221.99 42949.12 47911.29 2017-10-29 05:39:05.000 302 21231.92 221.98 42949.17 47911.35 2017-10-29 05:39:06.000 302 21231.94 222.00 42949.19 47911.33 2017-10-29 05:39:07.000 302 21231.96 222.01 42949.22 47911.39 2017-10-29 05:39:08.000 302 21232.00 222.01 42949.26 47911.43 2017-10-29 05:39:09.000 302 21232.00 222.02 42949.29 47911.42 2017-10-29 05:39:10.000 302 21231.99 222.03 42949.29 47911.46 2017-10-29 05:39:11.000 302 21231.96 222.03 42949.28 47911.45 2017-10-29 05:39:12.000 302 21232.00 221.99 42949.31 47911.46 2017-10-29 05:39:13.000 302 21232.00 221.93 42949.32 47911.51 2017-10-29 05:39:14.000 302 21231.98 221.93 42949.35 47911.48 2017-10-29 05:39:15.000 302 21231.99 221.94 42949.39 47911.56 2017-10-29 05:39:16.000 302 21231.98 221.96 42949.37 47911.55 2017-10-29 05:39:17.000 302 21232.00 221.97 42949.36 47911.57 2017-10-29 05:39:18.000 302 21232.00 221.96 42949.40 47911.57 2017-10-29 05:39:19.000 302 21231.93 222.00 42949.40 47911.56 2017-10-29 05:39:20.000 302 21231.90 222.01 42949.36 47911.52 2017-10-29 05:39:21.000 302 21231.91 222.02 42949.34 47911.53 2017-10-29 05:39:22.000 302 21231.92 222.03 42949.32 47911.51 2017-10-29 05:39:23.000 302 21231.91 222.03 42949.27 47911.47 2017-10-29 05:39:24.000 302 21231.89 222.02 42949.26 47911.47 2017-10-29 05:39:25.000 302 21231.87 222.02 42949.25 47911.44 2017-10-29 05:39:26.000 302 21231.89 222.04 42949.24 47911.41 2017-10-29 05:39:27.000 302 21231.88 222.05 42949.24 47911.40 2017-10-29 05:39:28.000 302 21231.87 222.06 42949.20 47911.38 2017-10-29 05:39:29.000 302 21231.86 222.07 42949.19 47911.36 2017-10-29 05:39:30.000 302 21231.85 222.10 42949.18 47911.37 2017-10-29 05:39:31.000 302 21231.87 222.13 42949.15 47911.36 2017-10-29 05:39:32.000 302 21231.89 222.14 42949.18 47911.35 2017-10-29 05:39:33.000 302 21231.86 222.16 42949.17 47911.33 2017-10-29 05:39:34.000 302 21231.81 222.16 42949.11 47911.33 2017-10-29 05:39:35.000 302 21231.81 222.20 42949.14 47911.33 2017-10-29 05:39:36.000 302 21231.80 222.23 42949.11 47911.28 2017-10-29 05:39:37.000 302 21231.73 222.24 42949.11 47911.27 2017-10-29 05:39:38.000 302 21231.76 222.24 42949.10 47911.23 2017-10-29 05:39:39.000 302 21231.75 222.23 42949.07 47911.20 2017-10-29 05:39:40.000 302 21231.75 222.22 42949.06 47911.17 2017-10-29 05:39:41.000 302 21231.75 222.21 42949.02 47911.16 2017-10-29 05:39:42.000 302 21231.76 222.26 42949.04 47911.18 2017-10-29 05:39:43.000 302 21231.77 222.27 42949.01 47911.18 2017-10-29 05:39:44.000 302 21231.78 222.27 42948.99 47911.13 2017-10-29 05:39:45.000 302 21231.79 222.27 42949.00 47911.18 2017-10-29 05:39:46.000 302 21231.79 222.26 42949.01 47911.14 2017-10-29 05:39:47.000 302 21231.80 222.26 42949.01 47911.18 2017-10-29 05:39:48.000 302 21231.78 222.27 42949.01 47911.16 2017-10-29 05:39:49.000 302 21231.77 222.26 42949.01 47911.15 2017-10-29 05:39:50.000 302 21231.77 222.23 42949.01 47911.18 2017-10-29 05:39:51.000 302 21231.77 222.22 42949.02 47911.17 2017-10-29 05:39:52.000 302 21231.74 222.25 42949.03 47911.15 2017-10-29 05:39:53.000 302 21231.73 222.28 42949.02 47911.17 2017-10-29 05:39:54.000 302 21231.72 222.30 42949.00 47911.14 2017-10-29 05:39:55.000 302 21231.70 222.31 42949.00 47911.14 2017-10-29 05:39:56.000 302 21231.68 222.30 42948.97 47911.12 2017-10-29 05:39:57.000 302 21231.70 222.30 42948.99 47911.10 2017-10-29 05:39:58.000 302 21231.69 222.30 42948.99 47911.11 2017-10-29 05:39:59.000 302 21231.70 222.31 42948.97 47911.10 2017-10-29 05:40:00.000 302 21231.67 222.32 42948.94 47911.05 2017-10-29 05:40:01.000 302 21231.60 222.33 42948.93 47911.06 2017-10-29 05:40:02.000 302 21231.60 222.32 42948.92 47911.05 2017-10-29 05:40:03.000 302 21231.59 222.36 42948.90 47911.02 2017-10-29 05:40:04.000 302 21231.58 222.34 42948.87 47911.01 2017-10-29 05:40:05.000 302 21231.60 222.36 42948.90 47910.96 2017-10-29 05:40:06.000 302 21231.58 222.40 42948.90 47910.98 2017-10-29 05:40:07.000 302 21231.55 222.42 42948.84 47910.94 2017-10-29 05:40:08.000 302 21231.55 222.40 42948.82 47910.92 2017-10-29 05:40:09.000 302 21231.53 222.38 42948.84 47910.90 2017-10-29 05:40:10.000 302 21231.54 222.40 42948.86 47910.91 2017-10-29 05:40:11.000 302 21231.54 222.37 42948.82 47910.89 2017-10-29 05:40:12.000 302 21231.55 222.35 42948.81 47910.89 2017-10-29 05:40:13.000 302 21231.55 222.36 42948.79 47910.85 2017-10-29 05:40:14.000 302 21231.54 222.37 42948.80 47910.84 2017-10-29 05:40:15.000 302 21231.52 222.38 42948.80 47910.83 2017-10-29 05:40:16.000 302 21231.50 222.37 42948.80 47910.82 2017-10-29 05:40:17.000 302 21231.54 222.39 42948.80 47910.82 2017-10-29 05:40:18.000 302 21231.54 222.41 42948.80 47910.82 2017-10-29 05:40:19.000 302 21231.54 222.43 42948.79 47910.85 2017-10-29 05:40:20.000 302 21231.55 222.45 42948.78 47910.82 2017-10-29 05:40:21.000 302 21231.58 222.47 42948.78 47910.83 2017-10-29 05:40:22.000 302 21231.59 222.49 42948.76 47910.84 2017-10-29 05:40:23.000 302 21231.61 222.51 42948.76 47910.84 2017-10-29 05:40:24.000 302 21231.62 222.50 42948.75 47910.81 2017-10-29 05:40:25.000 302 21231.61 222.47 42948.77 47910.84 2017-10-29 05:40:26.000 302 21231.63 222.51 42948.75 47910.87 2017-10-29 05:40:27.000 302 21231.67 222.54 42948.74 47910.84 2017-10-29 05:40:28.000 302 21231.68 222.55 42948.74 47910.86 2017-10-29 05:40:29.000 302 21231.67 222.55 42948.72 47910.85 2017-10-29 05:40:30.000 302 21231.70 222.52 42948.73 47910.87 2017-10-29 05:40:31.000 302 21231.73 222.49 42948.77 47910.86 2017-10-29 05:40:32.000 302 21231.74 222.45 42948.79 47910.92 2017-10-29 05:40:33.000 302 21231.73 222.44 42948.79 47910.92 2017-10-29 05:40:34.000 302 21231.73 222.43 42948.78 47910.94 2017-10-29 05:40:35.000 302 21231.74 222.42 42948.79 47910.92 2017-10-29 05:40:36.000 302 21231.72 222.41 42948.84 47910.98 2017-10-29 05:40:37.000 302 21231.71 222.42 42948.84 47910.97 2017-10-29 05:40:38.000 302 21231.73 222.38 42948.85 47910.96 2017-10-29 05:40:39.000 302 21231.72 222.38 42948.86 47910.99 2017-10-29 05:40:40.000 302 21231.70 222.38 42948.86 47911.01 2017-10-29 05:40:41.000 302 21231.72 222.36 42948.88 47911.02 2017-10-29 05:40:42.000 302 21231.72 222.35 42948.88 47911.02 2017-10-29 05:40:43.000 302 21231.73 222.34 42948.91 47911.01 2017-10-29 05:40:44.000 302 21231.69 222.35 42948.92 47911.02 2017-10-29 05:40:45.000 302 21231.68 222.35 42948.95 47911.03 2017-10-29 05:40:46.000 302 21231.68 222.35 42948.94 47911.02 2017-10-29 05:40:47.000 302 21231.66 222.37 42948.92 47911.02 2017-10-29 05:40:48.000 302 21231.64 222.38 42948.95 47911.04 2017-10-29 05:40:49.000 302 21231.64 222.40 42948.92 47911.01 2017-10-29 05:40:50.000 302 21231.62 222.39 42948.91 47911.01 2017-10-29 05:40:51.000 302 21231.64 222.39 42948.93 47911.00 2017-10-29 05:40:52.000 302 21231.67 222.38 42948.94 47911.01 2017-10-29 05:40:53.000 302 21231.67 222.39 42948.94 47911.02 2017-10-29 05:40:54.000 302 21231.66 222.41 42948.92 47911.01 2017-10-29 05:40:55.000 302 21231.68 222.41 42948.93 47911.01 2017-10-29 05:40:56.000 302 21231.71 222.41 42948.96 47911.04 2017-10-29 05:40:57.000 302 21231.69 222.43 42948.94 47911.03 2017-10-29 05:40:58.000 302 21231.72 222.41 42948.95 47911.05 2017-10-29 05:40:59.000 302 21231.73 222.43 42948.92 47911.05 2017-10-29 05:41:00.000 302 21231.74 222.43 42948.95 47911.05 2017-10-29 05:41:01.000 302 21231.75 222.47 42948.96 47911.05 2017-10-29 05:41:02.000 302 21231.76 222.49 42948.98 47911.07 2017-10-29 05:41:03.000 302 21231.73 222.49 42948.96 47911.09 2017-10-29 05:41:04.000 302 21231.75 222.49 42948.94 47911.07 2017-10-29 05:41:05.000 302 21231.77 222.48 42948.95 47911.07 2017-10-29 05:41:06.000 302 21231.78 222.48 42948.95 47911.08 2017-10-29 05:41:07.000 302 21231.76 222.49 42948.91 47911.07 2017-10-29 05:41:08.000 302 21231.75 222.50 42948.93 47911.05 2017-10-29 05:41:09.000 302 21231.75 222.49 42948.92 47911.07 2017-10-29 05:41:10.000 302 21231.79 222.46 42948.91 47911.06 2017-10-29 05:41:11.000 302 21231.78 222.46 42948.91 47911.06 2017-10-29 05:41:12.000 302 21231.79 222.43 42948.93 47911.08 2017-10-29 05:41:13.000 302 21231.78 222.43 42948.92 47911.03 2017-10-29 05:41:14.000 302 21231.80 222.39 42948.91 47911.05 2017-10-29 05:41:15.000 302 21231.79 222.41 42948.92 47911.06 2017-10-29 05:41:16.000 302 21231.79 222.38 42948.93 47911.10 2017-10-29 05:41:17.000 302 21231.82 222.37 42948.93 47911.08 2017-10-29 05:41:18.000 302 21231.83 222.38 42948.94 47911.09 2017-10-29 05:41:19.000 302 21231.82 222.35 42948.95 47911.08 2017-10-29 05:41:20.000 302 21231.82 222.35 42948.95 47911.08 2017-10-29 05:41:21.000 302 21231.83 222.34 42948.96 47911.11 2017-10-29 05:41:22.000 302 21231.82 222.32 42948.95 47911.12 2017-10-29 05:41:23.000 302 21231.79 222.32 42948.91 47911.09 2017-10-29 05:41:24.000 302 21231.82 222.31 42948.98 47911.12 2017-10-29 05:41:25.000 302 21231.80 222.28 42948.98 47911.11 2017-10-29 05:41:26.000 302 21231.83 222.27 42948.97 47911.11 2017-10-29 05:41:27.000 302 21231.81 222.30 42948.98 47911.11 2017-10-29 05:41:28.000 302 21231.80 222.29 42948.97 47911.13 2017-10-29 05:41:29.000 302 21231.82 222.31 42948.95 47911.10 2017-10-29 05:41:30.000 302 21231.81 222.31 42948.95 47911.10 2017-10-29 05:41:31.000 302 21231.81 222.31 42948.96 47911.11 2017-10-29 05:41:32.000 302 21231.81 222.31 42948.96 47911.09 2017-10-29 05:41:33.000 302 21231.78 222.31 42948.97 47911.10 2017-10-29 05:41:34.000 302 21231.79 222.30 42948.99 47911.10 2017-10-29 05:41:35.000 302 21231.77 222.32 42948.97 47911.12 2017-10-29 05:41:36.000 302 21231.77 222.36 42948.95 47911.12 2017-10-29 05:41:37.000 302 21231.76 222.35 42948.96 47911.14 2017-10-29 05:41:38.000 302 21231.77 222.33 42949.02 47911.11 2017-10-29 05:41:39.000 302 21231.77 222.32 42948.99 47911.12 2017-10-29 05:41:40.000 302 21231.77 222.32 42948.99 47911.13 2017-10-29 05:41:41.000 302 21231.75 222.30 42948.98 47911.11 2017-10-29 05:41:42.000 302 21231.73 222.30 42948.99 47911.11 2017-10-29 05:41:43.000 302 21231.71 222.32 42948.98 47911.09 2017-10-29 05:41:44.000 302 21231.70 222.33 42949.00 47911.09 2017-10-29 05:41:45.000 302 21231.71 222.35 42948.99 47911.07 2017-10-29 05:41:46.000 302 21231.72 222.36 42948.95 47911.05 2017-10-29 05:41:47.000 302 21231.71 222.37 42948.95 47911.07 2017-10-29 05:41:48.000 302 21231.75 222.39 42948.93 47911.04 2017-10-29 05:41:49.000 302 21231.74 222.41 42948.92 47911.02 2017-10-29 05:41:50.000 302 21231.76 222.42 42948.91 47911.03 2017-10-29 05:41:51.000 302 21231.79 222.45 42948.90 47911.02 2017-10-29 05:41:52.000 302 21231.80 222.50 42948.88 47911.02 2017-10-29 05:41:53.000 302 21231.88 222.51 42948.85 47911.02 2017-10-29 05:41:54.000 302 21231.89 222.51 42948.84 47911.05 2017-10-29 05:41:55.000 302 21231.93 222.51 42948.84 47911.04 2017-10-29 05:41:56.000 302 21231.95 222.51 42948.85 47911.07 2017-10-29 05:41:57.000 302 21232.02 222.49 42948.84 47911.05 2017-10-29 05:41:58.000 302 21232.05 222.45 42948.85 47911.11 2017-10-29 05:41:59.000 302 21232.07 222.41 42948.84 47911.09 2017-10-29 05:42:00.000 302 21232.06 222.40 42948.88 47911.14 2017-10-29 05:42:01.000 302 21232.13 222.35 42948.89 47911.20 2017-10-29 05:42:02.000 302 21232.13 222.33 42948.91 47911.20 2017-10-29 05:42:03.000 302 21232.16 222.33 42948.95 47911.18 2017-10-29 05:42:04.000 302 21232.16 222.26 42948.95 47911.20 2017-10-29 05:42:05.000 302 21232.15 222.21 42948.93 47911.25 2017-10-29 05:42:06.000 302 21232.15 222.16 42948.95 47911.23 2017-10-29 05:42:07.000 302 21232.11 222.13 42948.95 47911.25 2017-10-29 05:42:08.000 302 21232.09 222.09 42949.00 47911.25 2017-10-29 05:42:09.000 302 21232.07 222.03 42949.07 47911.28 2017-10-29 05:42:10.000 302 21232.07 221.98 42949.08 47911.32 2017-10-29 05:42:11.000 302 21232.03 222.00 42949.10 47911.34 2017-10-29 05:42:12.000 302 21232.00 222.02 42949.12 47911.33 2017-10-29 05:42:13.000 302 21231.94 222.07 42949.12 47911.32 2017-10-29 05:42:14.000 302 21231.91 222.12 42949.10 47911.32 2017-10-29 05:42:15.000 302 21231.86 222.16 42949.06 47911.28 2017-10-29 05:42:16.000 302 21231.82 222.18 42949.04 47911.21 2017-10-29 05:42:17.000 302 21231.83 222.24 42949.05 47911.21 2017-10-29 05:42:18.000 302 21231.89 222.28 42949.01 47911.19 2017-10-29 05:42:19.000 302 21231.95 222.28 42948.96 47911.19 2017-10-29 05:42:20.000 302 21231.97 222.31 42948.96 47911.20 2017-10-29 05:42:21.000 302 21232.02 222.33 42948.99 47911.19 2017-10-29 05:42:22.000 302 21232.03 222.38 42949.00 47911.25 2017-10-29 05:42:23.000 302 21232.03 222.46 42948.99 47911.23 2017-10-29 05:42:24.000 302 21232.04 222.52 42948.98 47911.24 2017-10-29 05:42:25.000 302 21232.06 222.56 42948.96 47911.22 2017-10-29 05:42:26.000 302 21232.08 222.57 42948.97 47911.22 2017-10-29 05:42:27.000 302 21232.07 222.58 42948.94 47911.20 2017-10-29 05:42:28.000 302 21232.12 222.59 42948.94 47911.20 2017-10-29 05:42:29.000 302 21232.09 222.60 42948.93 47911.22 2017-10-29 05:42:30.000 302 21232.06 222.60 42948.94 47911.20 2017-10-29 05:42:31.000 302 21232.04 222.60 42948.92 47911.20 2017-10-29 05:42:32.000 302 21232.07 222.60 42948.96 47911.19 2017-10-29 05:42:33.000 302 21232.06 222.59 42948.98 47911.19 2017-10-29 05:42:34.000 302 21232.07 222.60 42948.96 47911.21 2017-10-29 05:42:35.000 302 21232.06 222.61 42948.96 47911.22 2017-10-29 05:42:36.000 302 21232.08 222.63 42948.98 47911.20 2017-10-29 05:42:37.000 302 21232.08 222.62 42948.97 47911.22 2017-10-29 05:42:38.000 302 21232.10 222.59 42948.98 47911.23 2017-10-29 05:42:39.000 302 21232.09 222.60 42948.99 47911.25 2017-10-29 05:42:40.000 302 21232.11 222.63 42949.00 47911.25 2017-10-29 05:42:41.000 302 21232.10 222.60 42949.01 47911.21 2017-10-29 05:42:42.000 302 21232.08 222.59 42948.97 47911.21 2017-10-29 05:42:43.000 302 21232.07 222.56 42948.97 47911.21 2017-10-29 05:42:44.000 302 21232.02 222.55 42948.93 47911.18 2017-10-29 05:42:45.000 302 21232.00 222.54 42948.90 47911.15 2017-10-29 05:42:46.000 302 21232.00 222.52 42948.92 47911.17 2017-10-29 05:42:47.000 302 21231.98 222.45 42948.91 47911.16 2017-10-29 05:42:48.000 302 21231.97 222.43 42948.91 47911.13 2017-10-29 05:42:49.000 302 21231.94 222.41 42948.93 47911.11 2017-10-29 05:42:50.000 302 21231.92 222.41 42948.91 47911.14 2017-10-29 05:42:51.000 302 21231.88 222.41 42948.87 47911.11 2017-10-29 05:42:52.000 302 21231.85 222.41 42948.90 47911.06 2017-10-29 05:42:53.000 302 21231.83 222.37 42948.91 47911.06 2017-10-29 05:42:54.000 302 21231.80 222.37 42948.93 47911.06 2017-10-29 05:42:55.000 302 21231.77 222.39 42948.91 47911.03 2017-10-29 05:42:56.000 302 21231.74 222.39 42948.93 47911.02 2017-10-29 05:42:57.000 302 21231.72 222.38 42948.93 47911.01 2017-10-29 05:42:58.000 302 21231.68 222.40 42948.95 47911.00 2017-10-29 05:42:59.000 302 21231.64 222.43 42948.94 47911.01 2017-10-29 05:43:00.000 302 21231.63 222.45 42948.95 47910.98 2017-10-29 05:43:01.000 302 21231.64 222.48 42948.90 47911.00 2017-10-29 05:43:02.000 302 21231.66 222.53 42948.90 47910.99 2017-10-29 05:43:03.000 302 21231.69 222.57 42948.90 47910.98 2017-10-29 05:43:04.000 302 21231.69 222.63 42948.90 47911.01 2017-10-29 05:43:05.000 302 21231.68 222.67 42948.89 47910.96 2017-10-29 05:43:06.000 302 21231.70 222.73 42948.84 47910.99 2017-10-29 05:43:07.000 302 21231.74 222.78 42948.84 47910.99 2017-10-29 05:43:08.000 302 21231.76 222.82 42948.82 47910.97 2017-10-29 05:43:09.000 302 21231.78 222.85 42948.83 47910.99 2017-10-29 05:43:10.000 302 21231.90 222.79 42948.86 47910.97 2017-10-29 05:43:11.000 302 21231.98 222.71 42948.91 47911.03 2017-10-29 05:43:12.000 302 21232.02 222.70 42948.95 47911.11 2017-10-29 05:43:13.000 302 21232.04 222.74 42948.98 47911.18 2017-10-29 05:43:14.000 302 21232.04 222.76 42949.00 47911.21 2017-10-29 05:43:15.000 302 21232.07 222.77 42948.99 47911.23 2017-10-29 05:43:16.000 302 21232.06 222.79 42949.02 47911.26 2017-10-29 05:43:17.000 302 21232.06 222.83 42949.03 47911.25 2017-10-29 05:43:18.000 302 21232.08 222.83 42949.01 47911.26 2017-10-29 05:43:19.000 302 21232.09 222.87 42949.01 47911.26 2017-10-29 05:43:20.000 302 21232.06 222.87 42949.00 47911.24 2017-10-29 05:43:21.000 302 21232.07 222.88 42949.00 47911.24 2017-10-29 05:43:22.000 302 21232.07 222.84 42949.02 47911.26 2017-10-29 05:43:23.000 302 21232.08 222.81 42949.03 47911.27 2017-10-29 05:43:24.000 302 21232.07 222.77 42949.06 47911.28 2017-10-29 05:43:25.000 302 21232.11 222.75 42949.07 47911.28 2017-10-29 05:43:26.000 302 21232.08 222.75 42949.07 47911.30 2017-10-29 05:43:27.000 302 21232.09 222.70 42949.05 47911.30 2017-10-29 05:43:28.000 302 21232.06 222.67 42949.08 47911.31 2017-10-29 05:43:29.000 302 21232.06 222.66 42949.07 47911.30 2017-10-29 05:43:30.000 302 21232.03 222.68 42949.06 47911.30 2017-10-29 05:43:31.000 302 21232.05 222.67 42949.06 47911.29 2017-10-29 05:43:32.000 302 21232.03 222.66 42949.05 47911.27 2017-10-29 05:43:33.000 302 21232.00 222.64 42949.06 47911.26 2017-10-29 05:43:34.000 302 21232.00 222.65 42949.05 47911.23 2017-10-29 05:43:35.000 302 21231.97 222.64 42949.06 47911.24 2017-10-29 05:43:36.000 302 21231.95 222.64 42949.04 47911.24 2017-10-29 05:43:37.000 302 21231.91 222.64 42949.04 47911.23 2017-10-29 05:43:38.000 302 21231.90 222.63 42949.03 47911.23 2017-10-29 05:43:39.000 302 21231.89 222.65 42949.04 47911.20 2017-10-29 05:43:40.000 302 21231.84 222.65 42949.03 47911.22 2017-10-29 05:43:41.000 302 21231.84 222.65 42949.01 47911.20 2017-10-29 05:43:42.000 302 21231.84 222.67 42949.06 47911.18 2017-10-29 05:43:43.000 302 21231.82 222.72 42949.06 47911.19 2017-10-29 05:43:44.000 302 21231.82 222.73 42949.06 47911.17 2017-10-29 05:43:45.000 302 21231.82 222.72 42949.06 47911.15 2017-10-29 05:43:46.000 302 21231.82 222.75 42949.02 47911.18 2017-10-29 05:43:47.000 302 21231.83 222.76 42949.03 47911.15 2017-10-29 05:43:48.000 302 21231.85 222.75 42949.04 47911.14 2017-10-29 05:43:49.000 302 21231.85 222.76 42949.00 47911.15 2017-10-29 05:43:50.000 302 21231.86 222.75 42949.01 47911.17 2017-10-29 05:43:51.000 302 21231.90 222.76 42949.00 47911.17 2017-10-29 05:43:52.000 302 21231.90 222.75 42949.00 47911.19 2017-10-29 05:43:53.000 302 21231.92 222.76 42949.03 47911.19 2017-10-29 05:43:54.000 302 21231.94 222.74 42949.03 47911.19 2017-10-29 05:43:55.000 302 21231.91 222.76 42949.02 47911.22 2017-10-29 05:43:56.000 302 21231.90 222.74 42949.02 47911.25 2017-10-29 05:43:57.000 302 21231.90 222.75 42949.06 47911.22 2017-10-29 05:43:58.000 302 21231.89 222.78 42949.05 47911.23 2017-10-29 05:43:59.000 302 21231.89 222.79 42949.04 47911.24 2017-10-29 05:44:00.000 302 21231.86 222.78 42949.03 47911.20 2017-10-29 05:44:01.000 302 21231.85 222.77 42949.04 47911.21 2017-10-29 05:44:02.000 302 21231.86 222.77 42949.04 47911.20 2017-10-29 05:44:03.000 302 21231.89 222.76 42949.04 47911.18 2017-10-29 05:44:04.000 302 21231.92 222.74 42949.05 47911.20 2017-10-29 05:44:05.000 302 21231.91 222.72 42949.04 47911.18 2017-10-29 05:44:06.000 302 21231.90 222.70 42949.07 47911.20 2017-10-29 05:44:07.000 302 21231.88 222.66 42949.06 47911.19 2017-10-29 05:44:08.000 302 21231.90 222.63 42949.08 47911.21 2017-10-29 05:44:09.000 302 21231.92 222.63 42949.05 47911.23 2017-10-29 05:44:10.000 302 21231.92 222.63 42949.08 47911.25 2017-10-29 05:44:11.000 302 21231.91 222.64 42949.10 47911.25 2017-10-29 05:44:12.000 302 21231.93 222.64 42949.06 47911.23 2017-10-29 05:44:13.000 302 21231.93 222.61 42949.04 47911.25 2017-10-29 05:44:14.000 302 21231.96 222.59 42949.06 47911.25 2017-10-29 05:44:15.000 302 21231.94 222.56 42949.08 47911.24 2017-10-29 05:44:16.000 302 21231.93 222.54 42949.11 47911.27 2017-10-29 05:44:17.000 302 21231.92 222.54 42949.08 47911.24 2017-10-29 05:44:18.000 302 21231.92 222.53 42949.10 47911.27 2017-10-29 05:44:19.000 302 21231.91 222.50 42949.08 47911.27 2017-10-29 05:44:20.000 302 21231.92 222.46 42949.09 47911.27 2017-10-29 05:44:21.000 302 21231.96 222.46 42949.12 47911.26 2017-10-29 05:44:22.000 302 21231.99 222.44 42949.09 47911.29 2017-10-29 05:44:23.000 302 21232.01 222.44 42949.10 47911.28 2017-10-29 05:44:24.000 302 21232.02 222.43 42949.14 47911.33 2017-10-29 05:44:25.000 302 21232.02 222.40 42949.12 47911.31 2017-10-29 05:44:26.000 302 21232.02 222.39 42949.13 47911.36 2017-10-29 05:44:27.000 302 21232.03 222.38 42949.14 47911.36 2017-10-29 05:44:28.000 302 21232.02 222.36 42949.13 47911.35 2017-10-29 05:44:29.000 302 21232.02 222.33 42949.14 47911.38 2017-10-29 05:44:30.000 302 21232.02 222.32 42949.15 47911.37 2017-10-29 05:44:31.000 302 21232.04 222.33 42949.16 47911.37 2017-10-29 05:44:32.000 302 21232.02 222.36 42949.16 47911.40 2017-10-29 05:44:33.000 302 21231.99 222.39 42949.13 47911.35 2017-10-29 05:44:34.000 302 21231.99 222.42 42949.14 47911.37 2017-10-29 05:44:35.000 302 21231.96 222.45 42949.16 47911.33 2017-10-29 05:44:36.000 302 21231.97 222.48 42949.15 47911.33 2017-10-29 05:44:37.000 302 21231.97 222.48 42949.14 47911.34 2017-10-29 05:44:38.000 302 21231.96 222.51 42949.13 47911.30 2017-10-29 05:44:39.000 302 21231.96 222.52 42949.10 47911.30 2017-10-29 05:44:40.000 302 21231.94 222.54 42949.10 47911.31 2017-10-29 05:44:41.000 302 21231.96 222.52 42949.12 47911.28 2017-10-29 05:44:42.000 302 21231.95 222.51 42949.15 47911.31 2017-10-29 05:44:43.000 302 21231.97 222.49 42949.20 47911.33 2017-10-29 05:44:44.000 302 21232.01 222.50 42949.19 47911.38 2017-10-29 05:44:45.000 302 21232.02 222.52 42949.21 47911.37 2017-10-29 05:44:46.000 302 21232.08 222.53 42949.23 47911.44 2017-10-29 05:44:47.000 302 21232.04 222.51 42949.23 47911.43 2017-10-29 05:44:48.000 302 21232.06 222.52 42949.25 47911.47 2017-10-29 05:44:49.000 302 21232.10 222.52 42949.29 47911.48 2017-10-29 05:44:50.000 302 21232.09 222.54 42949.26 47911.46 2017-10-29 05:44:51.000 302 21232.08 222.55 42949.24 47911.49 2017-10-29 05:44:52.000 302 21232.10 222.55 42949.27 47911.49 2017-10-29 05:44:53.000 302 21232.10 222.53 42949.29 47911.50 2017-10-29 05:44:54.000 302 21232.08 222.52 42949.32 47911.49 2017-10-29 05:44:55.000 302 21232.09 222.53 42949.30 47911.51 2017-10-29 05:44:56.000 302 21232.10 222.51 42949.32 47911.51 2017-10-29 05:44:57.000 302 21232.07 222.50 42949.33 47911.51 2017-10-29 05:44:58.000 302 21232.09 222.47 42949.33 47911.54 2017-10-29 05:44:59.000 302 21232.06 222.48 42949.34 47911.55 2017-10-29 05:45:00.000 302 21232.03 222.50 42949.33 47911.54 2017-10-29 05:45:01.000 302 21231.98 222.50 42949.32 47911.49 2017-10-29 05:45:02.000 302 21231.93 222.51 42949.30 47911.47 2017-10-29 05:45:03.000 302 21231.92 222.47 42949.32 47911.45 2017-10-29 05:45:04.000 302 21231.91 222.45 42949.30 47911.45 2017-10-29 05:45:05.000 302 21231.88 222.40 42949.31 47911.45 2017-10-29 05:45:06.000 302 21231.85 222.39 42949.32 47911.41 2017-10-29 05:45:07.000 302 21231.82 222.40 42949.33 47911.41 2017-10-29 05:45:08.000 302 21231.82 222.40 42949.32 47911.41 2017-10-29 05:45:09.000 302 21231.81 222.37 42949.33 47911.40 2017-10-29 05:45:10.000 302 21231.78 222.37 42949.33 47911.41 2017-10-29 05:45:11.000 302 21231.79 222.35 42949.34 47911.38 2017-10-29 05:45:12.000 302 21231.79 222.36 42949.34 47911.38 2017-10-29 05:45:13.000 302 21231.83 222.35 42949.35 47911.40 2017-10-29 05:45:14.000 302 21231.83 222.35 42949.35 47911.43 2017-10-29 05:45:15.000 302 21231.83 222.33 42949.36 47911.44 2017-10-29 05:45:16.000 302 21231.85 222.35 42949.37 47911.46 2017-10-29 05:45:17.000 302 21231.87 222.34 42949.36 47911.46 2017-10-29 05:45:18.000 302 21231.84 222.34 42949.35 47911.45 2017-10-29 05:45:19.000 302 21231.85 222.33 42949.38 47911.46 2017-10-29 05:45:20.000 302 21231.85 222.33 42949.40 47911.46 2017-10-29 05:45:21.000 302 21231.84 222.31 42949.38 47911.47 2017-10-29 05:45:22.000 302 21231.86 222.29 42949.37 47911.50 2017-10-29 05:45:23.000 302 21231.85 222.29 42949.36 47911.47 2017-10-29 05:45:24.000 302 21231.82 222.29 42949.40 47911.49 2017-10-29 05:45:25.000 302 21231.82 222.29 42949.39 47911.49 2017-10-29 05:45:26.000 302 21231.81 222.27 42949.40 47911.50 2017-10-29 05:45:27.000 302 21231.80 222.28 42949.41 47911.49 2017-10-29 05:45:28.000 302 21231.78 222.32 42949.40 47911.48 2017-10-29 05:45:29.000 302 21231.77 222.34 42949.38 47911.46 2017-10-29 05:45:30.000 302 21231.75 222.37 42949.37 47911.45 2017-10-29 05:45:31.000 302 21231.73 222.36 42949.35 47911.46 2017-10-29 05:45:32.000 302 21231.72 222.39 42949.34 47911.42 2017-10-29 05:45:33.000 302 21231.74 222.41 42949.36 47911.41 2017-10-29 05:45:34.000 302 21231.74 222.44 42949.31 47911.42 2017-10-29 05:45:35.000 302 21231.71 222.48 42949.29 47911.36 2017-10-29 05:45:36.000 302 21231.69 222.51 42949.27 47911.35 2017-10-29 05:45:37.000 302 21231.67 222.54 42949.23 47911.32 2017-10-29 05:45:38.000 302 21231.68 222.59 42949.18 47911.28 2017-10-29 05:45:39.000 302 21231.66 222.61 42949.16 47911.25 2017-10-29 05:45:40.000 302 21231.68 222.63 42949.17 47911.24 2017-10-29 05:45:41.000 302 21231.67 222.66 42949.16 47911.22 2017-10-29 05:45:42.000 302 21231.62 222.73 42949.13 47911.19 2017-10-29 05:45:43.000 302 21231.62 222.78 42949.10 47911.15 2017-10-29 05:45:44.000 302 21231.59 222.80 42949.05 47911.13 2017-10-29 05:45:45.000 302 21231.54 222.81 42948.99 47911.08 2017-10-29 05:45:46.000 302 21231.52 222.84 42948.97 47911.04 2017-10-29 05:45:47.000 302 21231.51 222.85 42948.92 47910.95 2017-10-29 05:45:48.000 302 21231.47 222.85 42948.89 47910.92 2017-10-29 05:45:49.000 302 21231.47 222.86 42948.85 47910.89 2017-10-29 05:45:50.000 302 21231.48 222.85 42948.85 47910.83 2017-10-29 05:45:51.000 302 21231.44 222.84 42948.84 47910.83 2017-10-29 05:45:52.000 302 21231.41 222.87 42948.81 47910.79 2017-10-29 05:45:53.000 302 21231.38 222.88 42948.76 47910.76 2017-10-29 05:45:54.000 302 21231.33 222.88 42948.76 47910.73 2017-10-29 05:45:55.000 302 21231.34 222.85 42948.73 47910.70 2017-10-29 05:45:56.000 302 21231.36 222.81 42948.72 47910.65 2017-10-29 05:45:57.000 302 21231.33 222.81 42948.68 47910.65 2017-10-29 05:45:58.000 302 21231.31 222.78 42948.70 47910.63 2017-10-29 05:45:59.000 302 21231.32 222.77 42948.73 47910.65 2017-10-29 05:46:00.000 302 21231.36 222.76 42948.70 47910.65 2017-10-29 05:46:01.000 302 21231.37 222.72 42948.72 47910.67 2017-10-29 05:46:02.000 302 21231.36 222.65 42948.76 47910.70 2017-10-29 05:46:03.000 302 21231.36 222.65 42948.80 47910.73 2017-10-29 05:46:04.000 302 21231.38 222.62 42948.80 47910.74 2017-10-29 05:46:05.000 302 21231.38 222.63 42948.82 47910.76 2017-10-29 05:46:06.000 302 21231.41 222.60 42948.85 47910.80 2017-10-29 05:46:07.000 302 21231.42 222.61 42948.88 47910.79 2017-10-29 05:46:08.000 302 21231.45 222.62 42948.90 47910.84 2017-10-29 05:46:09.000 302 21231.48 222.62 42948.91 47910.84 2017-10-29 05:46:10.000 302 21231.50 222.61 42948.94 47910.88 2017-10-29 05:46:11.000 302 21231.54 222.59 42948.97 47910.89 2017-10-29 05:46:12.000 302 21231.56 222.61 42948.97 47910.92 2017-10-29 05:46:13.000 302 21231.52 222.60 42948.99 47910.91 2017-10-29 05:46:14.000 302 21231.51 222.61 42949.00 47910.94 2017-10-29 05:46:15.000 302 21231.50 222.65 42948.97 47910.93 2017-10-29 05:46:16.000 302 21231.52 222.64 42948.99 47910.94 2017-10-29 05:46:17.000 302 21231.50 222.63 42948.99 47910.94 2017-10-29 05:46:18.000 302 21231.51 222.65 42949.02 47910.96 2017-10-29 05:46:19.000 302 21231.50 222.64 42949.03 47910.96 2017-10-29 05:46:20.000 302 21231.47 222.65 42949.02 47910.94 2017-10-29 05:46:21.000 302 21231.48 222.65 42949.02 47910.94 2017-10-29 05:46:22.000 302 21231.48 222.64 42949.05 47910.95 2017-10-29 05:46:23.000 302 21231.43 222.64 42949.01 47910.92 2017-10-29 05:46:24.000 302 21231.45 222.68 42949.01 47910.95 2017-10-29 05:46:25.000 302 21231.43 222.70 42949.04 47910.93 2017-10-29 05:46:26.000 302 21231.47 222.67 42949.03 47910.92 2017-10-29 05:46:27.000 302 21231.46 222.69 42949.04 47910.90 2017-10-29 05:46:28.000 302 21231.43 222.72 42949.01 47910.90 2017-10-29 05:46:29.000 302 21231.41 222.73 42948.99 47910.86 2017-10-29 05:46:30.000 302 21231.39 222.75 42948.98 47910.87 2017-10-29 05:46:31.000 302 21231.37 222.77 42948.96 47910.83 2017-10-29 05:46:32.000 302 21231.40 222.81 42948.97 47910.86 2017-10-29 05:46:33.000 302 21231.40 222.87 42948.95 47910.87 2017-10-29 05:46:34.000 302 21231.40 222.89 42948.93 47910.85 2017-10-29 05:46:35.000 302 21231.40 222.92 42948.94 47910.83 2017-10-29 05:46:36.000 302 21231.42 222.94 42948.92 47910.83 2017-10-29 05:46:37.000 302 21231.43 222.97 42948.93 47910.84 2017-10-29 05:46:38.000 302 21231.46 223.01 42948.90 47910.81 2017-10-29 05:46:39.000 302 21231.48 223.05 42948.87 47910.83 2017-10-29 05:46:40.000 302 21231.48 223.06 42948.88 47910.82 2017-10-29 05:46:41.000 302 21231.56 223.04 42948.89 47910.86 2017-10-29 05:46:42.000 302 21231.56 223.05 42948.88 47910.85 2017-10-29 05:46:43.000 302 21231.56 223.08 42948.91 47910.90 2017-10-29 05:46:44.000 302 21231.57 223.10 42948.92 47910.89 2017-10-29 05:46:45.000 302 21231.58 223.13 42948.92 47910.91 2017-10-29 05:46:46.000 302 21231.57 223.14 42948.93 47910.91 2017-10-29 05:46:47.000 302 21231.54 223.14 42948.92 47910.89 2017-10-29 05:46:48.000 302 21231.56 223.15 42948.92 47910.84 2017-10-29 05:46:49.000 302 21231.56 223.15 42948.90 47910.87 2017-10-29 05:46:50.000 302 21231.57 223.17 42948.88 47910.88 2017-10-29 05:46:51.000 302 21231.56 223.18 42948.90 47910.86 2017-10-29 05:46:52.000 302 21231.56 223.19 42948.91 47910.86 2017-10-29 05:46:53.000 302 21231.57 223.20 42948.89 47910.87 2017-10-29 05:46:54.000 302 21231.57 223.20 42948.87 47910.84 2017-10-29 05:46:55.000 302 21231.56 223.18 42948.90 47910.86 2017-10-29 05:46:56.000 302 21231.59 223.18 42948.88 47910.86 2017-10-29 05:46:57.000 302 21231.59 223.12 42948.82 47910.85 2017-10-29 05:46:58.000 302 21231.58 223.12 42948.81 47910.86 2017-10-29 05:46:59.000 302 21231.58 223.12 42948.83 47910.84 2017-10-29 05:47:00.000 302 21231.58 223.11 42948.82 47910.86 2017-10-29 05:47:01.000 302 21231.58 223.09 42948.79 47910.82 2017-10-29 05:47:02.000 302 21231.59 223.08 42948.81 47910.85 2017-10-29 05:47:03.000 302 21231.58 223.07 42948.85 47910.89 2017-10-29 05:47:04.000 302 21231.58 223.06 42948.83 47910.87 2017-10-29 05:47:05.000 302 21231.56 223.03 42948.84 47910.88 2017-10-29 05:47:06.000 302 21231.56 223.06 42948.87 47910.89 2017-10-29 05:47:07.000 302 21231.55 223.09 42948.83 47910.87 2017-10-29 05:47:08.000 302 21231.54 223.13 42948.81 47910.84 2017-10-29 05:47:09.000 302 21231.54 223.13 42948.79 47910.85 2017-10-29 05:47:10.000 302 21231.57 223.12 42948.78 47910.81 2017-10-29 05:47:11.000 302 21231.56 223.10 42948.78 47910.83 2017-10-29 05:47:12.000 302 21231.52 223.14 42948.77 47910.82 2017-10-29 05:47:13.000 302 21231.53 223.16 42948.77 47910.79 2017-10-29 05:47:14.000 302 21231.54 223.19 42948.76 47910.76 2017-10-29 05:47:15.000 302 21231.51 223.22 42948.72 47910.78 2017-10-29 05:47:16.000 302 21231.54 223.26 42948.73 47910.77 2017-10-29 05:47:17.000 302 21231.56 223.28 42948.73 47910.76 2017-10-29 05:47:18.000 302 21231.55 223.28 42948.71 47910.72 2017-10-29 05:47:19.000 302 21231.58 223.25 42948.72 47910.74 2017-10-29 05:47:20.000 302 21231.58 223.24 42948.74 47910.77 2017-10-29 05:47:21.000 302 21231.61 223.21 42948.76 47910.77 2017-10-29 05:47:22.000 302 21231.60 223.20 42948.76 47910.76 2017-10-29 05:47:23.000 302 21231.62 223.19 42948.76 47910.82 2017-10-29 05:47:24.000 302 21231.64 223.19 42948.81 47910.83 2017-10-29 05:47:25.000 302 21231.59 223.18 42948.81 47910.86 2017-10-29 05:47:26.000 302 21231.58 223.17 42948.83 47910.85 2017-10-29 05:47:27.000 302 21231.58 223.17 42948.83 47910.86 2017-10-29 05:47:28.000 302 21231.57 223.17 42948.84 47910.86 2017-10-29 05:47:29.000 302 21231.55 223.17 42948.84 47910.88 2017-10-29 05:47:30.000 302 21231.54 223.19 42948.82 47910.87 2017-10-29 05:47:31.000 302 21231.52 223.21 42948.82 47910.86 2017-10-29 05:47:32.000 302 21231.50 223.23 42948.84 47910.84 2017-10-29 05:47:33.000 302 21231.48 223.23 42948.80 47910.80 2017-10-29 05:47:34.000 302 21231.47 223.24 42948.78 47910.79 2017-10-29 05:47:35.000 302 21231.50 223.21 42948.79 47910.80 2017-10-29 05:47:36.000 302 21231.53 223.18 42948.81 47910.81 2017-10-29 05:47:37.000 302 21231.55 223.19 42948.83 47910.86 2017-10-29 05:47:38.000 302 21231.55 223.20 42948.84 47910.88 2017-10-29 05:47:39.000 302 21231.57 223.20 42948.85 47910.87 2017-10-29 05:47:40.000 302 21231.54 223.18 42948.87 47910.87 2017-10-29 05:47:41.000 302 21231.54 223.18 42948.90 47910.88 2017-10-29 05:47:42.000 302 21231.52 223.19 42948.86 47910.89 2017-10-29 05:47:43.000 302 21231.52 223.19 42948.81 47910.90 2017-10-29 05:47:44.000 302 21231.52 223.19 42948.85 47910.91 2017-10-29 05:47:45.000 302 21231.51 223.17 42948.90 47910.89 2017-10-29 05:47:46.000 302 21231.52 223.16 42948.87 47910.89 2017-10-29 05:47:47.000 302 21231.52 223.11 42948.90 47910.89 2017-10-29 05:47:48.000 302 21231.56 223.07 42948.90 47910.91 2017-10-29 05:47:49.000 302 21231.52 223.09 42948.89 47910.90 2017-10-29 05:47:50.000 302 21231.52 223.09 42948.91 47910.93 2017-10-29 05:47:51.000 302 21231.52 223.09 42948.94 47910.93 2017-10-29 05:47:52.000 302 21231.52 223.10 42948.93 47910.95 2017-10-29 05:47:53.000 302 21231.53 223.10 42948.92 47910.96 2017-10-29 05:47:54.000 302 21231.56 223.08 42948.94 47910.95 2017-10-29 05:47:55.000 302 21231.57 223.10 42948.95 47910.94 2017-10-29 05:47:56.000 302 21231.59 223.08 42948.95 47910.99 2017-10-29 05:47:57.000 302 21231.55 223.08 42948.95 47910.98 2017-10-29 05:47:58.000 302 21231.56 223.07 42948.97 47911.00 2017-10-29 05:47:59.000 302 21231.56 223.10 42948.95 47911.00 2017-10-29 05:48:00.000 302 21231.60 223.10 42948.95 47910.98 2017-10-29 05:48:01.000 302 21231.61 223.11 42948.96 47911.01 2017-10-29 05:48:02.000 302 21231.64 223.09 42949.00 47911.00 2017-10-29 05:48:03.000 302 21231.66 223.08 42948.98 47911.01 2017-10-29 05:48:04.000 302 21231.65 223.08 42948.96 47911.00 2017-10-29 05:48:05.000 302 21231.67 223.08 42948.94 47911.01 2017-10-29 05:48:06.000 302 21231.66 223.08 42948.96 47911.01 2017-10-29 05:48:07.000 302 21231.64 223.08 42948.98 47910.99 2017-10-29 05:48:08.000 302 21231.67 223.08 42948.99 47911.02 2017-10-29 05:48:09.000 302 21231.65 223.08 42948.98 47911.04 2017-10-29 05:48:10.000 302 21231.66 223.06 42948.98 47911.05 2017-10-29 05:48:11.000 302 21231.66 223.03 42948.97 47911.09 2017-10-29 05:48:12.000 302 21231.70 223.02 42949.00 47911.06 2017-10-29 05:48:13.000 302 21231.70 223.01 42949.00 47911.06 2017-10-29 05:48:14.000 302 21231.70 223.02 42949.05 47911.08 2017-10-29 05:48:15.000 302 21231.70 223.00 42949.08 47911.11 2017-10-29 05:48:16.000 302 21231.72 222.94 42949.06 47911.11 2017-10-29 05:48:17.000 302 21231.74 222.93 42949.09 47911.13 2017-10-29 05:48:18.000 302 21231.73 222.92 42949.13 47911.18 2017-10-29 05:48:19.000 302 21231.75 222.93 42949.14 47911.18 2017-10-29 05:48:20.000 302 21231.75 222.93 42949.14 47911.21 2017-10-29 05:48:21.000 302 21231.77 222.91 42949.17 47911.23 2017-10-29 05:48:22.000 302 21231.78 222.92 42949.22 47911.27 2017-10-29 05:48:23.000 302 21231.80 222.94 42949.18 47911.27 2017-10-29 05:48:24.000 302 21231.77 222.95 42949.19 47911.26 2017-10-29 05:48:25.000 302 21231.81 222.94 42949.20 47911.27 2017-10-29 05:48:26.000 302 21231.77 222.95 42949.18 47911.30 2017-10-29 05:48:27.000 302 21231.78 222.96 42949.18 47911.27 2017-10-29 05:48:28.000 302 21231.73 222.98 42949.15 47911.27 2017-10-29 05:48:29.000 302 21231.73 222.97 42949.17 47911.27 2017-10-29 05:48:30.000 302 21231.73 222.95 42949.17 47911.24 2017-10-29 05:48:31.000 302 21231.71 222.96 42949.17 47911.23 2017-10-29 05:48:32.000 302 21231.69 222.97 42949.12 47911.22 2017-10-29 05:48:33.000 302 21231.66 222.95 42949.12 47911.20 2017-10-29 05:48:34.000 302 21231.61 222.98 42949.10 47911.18 2017-10-29 05:48:35.000 302 21231.60 223.02 42949.13 47911.17 2017-10-29 05:48:36.000 302 21231.60 223.04 42949.13 47911.14 2017-10-29 05:48:37.000 302 21231.58 223.05 42949.07 47911.11 2017-10-29 05:48:38.000 302 21231.55 223.08 42949.05 47911.10 2017-10-29 05:48:39.000 302 21231.55 223.08 42949.03 47911.06 2017-10-29 05:48:40.000 302 21231.56 223.09 42949.02 47911.05 2017-10-29 05:48:41.000 302 21231.52 223.05 42949.02 47911.04 2017-10-29 05:48:42.000 302 21231.52 223.00 42949.02 47911.03 2017-10-29 05:48:43.000 302 21231.51 222.98 42949.00 47911.01 2017-10-29 05:48:44.000 302 21231.51 223.01 42948.99 47911.01 2017-10-29 05:48:45.000 302 21231.48 223.05 42948.95 47910.98 2017-10-29 05:48:46.000 302 21231.45 223.05 42948.92 47910.95 2017-10-29 05:48:47.000 302 21231.40 223.03 42948.91 47910.91 2017-10-29 05:48:48.000 302 21231.38 223.00 42948.85 47910.89 2017-10-29 05:48:49.000 302 21231.37 222.98 42948.90 47910.84 2017-10-29 05:48:50.000 302 21231.37 222.97 42948.90 47910.82 2017-10-29 05:48:51.000 302 21231.38 222.97 42948.87 47910.82 2017-10-29 05:48:52.000 302 21231.33 222.98 42948.87 47910.81 2017-10-29 05:48:53.000 302 21231.30 223.04 42948.84 47910.80 2017-10-29 05:48:54.000 302 21231.28 223.05 42948.81 47910.78 2017-10-29 05:48:55.000 302 21231.29 223.06 42948.79 47910.75 2017-10-29 05:48:56.000 302 21231.33 223.07 42948.77 47910.75 2017-10-29 05:48:57.000 302 21231.34 223.07 42948.80 47910.72 2017-10-29 05:48:58.000 302 21231.36 223.06 42948.81 47910.74 2017-10-29 05:48:59.000 302 21231.38 223.07 42948.80 47910.73 2017-10-29 05:49:00.000 302 21231.35 223.07 42948.80 47910.74 2017-10-29 05:49:01.000 302 21231.37 223.06 42948.79 47910.74 2017-10-29 05:49:02.000 302 21231.37 223.09 42948.81 47910.75 2017-10-29 05:49:03.000 302 21231.36 223.10 42948.84 47910.79 2017-10-29 05:49:04.000 302 21231.34 223.12 42948.87 47910.78 2017-10-29 05:49:05.000 302 21231.34 223.13 42948.87 47910.78 2017-10-29 05:49:06.000 302 21231.36 223.16 42948.85 47910.82 2017-10-29 05:49:07.000 302 21231.37 223.19 42948.88 47910.80 2017-10-29 05:49:08.000 302 21231.38 223.21 42948.87 47910.82 2017-10-29 05:49:09.000 302 21231.39 223.21 42948.84 47910.85 2017-10-29 05:49:10.000 302 21231.41 223.23 42948.87 47910.81 2017-10-29 05:49:11.000 302 21231.41 223.25 42948.91 47910.88 2017-10-29 05:49:12.000 302 21231.43 223.28 42948.87 47910.85 2017-10-29 05:49:13.000 302 21231.47 223.25 42948.90 47910.87 2017-10-29 05:49:14.000 302 21231.46 223.27 42948.90 47910.87 2017-10-29 05:49:15.000 302 21231.47 223.27 42948.91 47910.90 2017-10-29 05:49:16.000 302 21231.52 223.30 42948.92 47910.89 2017-10-29 05:49:17.000 302 21231.51 223.33 42948.91 47910.90 2017-10-29 05:49:18.000 302 21231.52 223.33 42948.93 47910.92 2017-10-29 05:49:19.000 302 21231.51 223.34 42948.91 47910.93 2017-10-29 05:49:20.000 302 21231.52 223.39 42948.93 47910.93 2017-10-29 05:49:21.000 302 21231.53 223.38 42948.94 47910.93 2017-10-29 05:49:22.000 302 21231.55 223.39 42948.93 47910.94 2017-10-29 05:49:23.000 302 21231.56 223.44 42948.91 47910.94 2017-10-29 05:49:24.000 302 21231.58 223.46 42948.89 47910.94 2017-10-29 05:49:25.000 302 21231.58 223.46 42948.89 47910.92 2017-10-29 05:49:26.000 302 21231.57 223.45 42948.87 47910.94 2017-10-29 05:49:27.000 302 21231.55 223.47 42948.91 47910.93 2017-10-29 05:49:28.000 302 21231.56 223.47 42948.92 47910.95 2017-10-29 05:49:29.000 302 21231.56 223.45 42948.88 47910.94 2017-10-29 05:49:30.000 302 21231.57 223.46 42948.90 47910.95 2017-10-29 05:49:31.000 302 21231.58 223.45 42948.90 47910.95 2017-10-29 05:49:32.000 302 21231.56 223.46 42948.92 47910.93 2017-10-29 05:49:33.000 302 21231.55 223.46 42948.89 47910.94 2017-10-29 05:49:34.000 302 21231.54 223.46 42948.91 47910.93 2017-10-29 05:49:35.000 302 21231.53 223.47 42948.93 47910.93 2017-10-29 05:49:36.000 302 21231.51 223.46 42948.94 47910.93 2017-10-29 05:49:37.000 302 21231.52 223.46 42948.89 47910.93 2017-10-29 05:49:38.000 302 21231.52 223.47 42948.91 47910.92 2017-10-29 05:49:39.000 302 21231.53 223.47 42948.88 47910.94 2017-10-29 05:49:40.000 302 21231.52 223.46 42948.89 47910.93 2017-10-29 05:49:41.000 302 21231.52 223.45 42948.90 47910.91 2017-10-29 05:49:42.000 302 21231.50 223.42 42948.90 47910.92 2017-10-29 05:49:43.000 302 21231.50 223.41 42948.91 47910.92 2017-10-29 05:49:44.000 302 21231.51 223.39 42948.94 47910.92 2017-10-29 05:49:45.000 302 21231.54 223.37 42948.93 47910.92 2017-10-29 05:49:46.000 302 21231.52 223.41 42948.95 47910.94 2017-10-29 05:49:47.000 302 21231.50 223.42 42948.95 47910.92 2017-10-29 05:49:48.000 302 21231.50 223.46 42948.90 47910.90 2017-10-29 05:49:49.000 302 21231.50 223.47 42948.88 47910.86 2017-10-29 05:49:50.000 302 21231.52 223.44 42948.88 47910.86 2017-10-29 05:49:51.000 302 21231.55 223.42 42948.87 47910.85 2017-10-29 05:49:52.000 302 21231.58 223.43 42948.87 47910.87 2017-10-29 05:49:53.000 302 21231.56 223.42 42948.87 47910.83 2017-10-29 05:49:54.000 302 21231.57 223.41 42948.86 47910.88 2017-10-29 05:49:55.000 302 21231.61 223.37 42948.87 47910.87 2017-10-29 05:49:56.000 302 21231.61 223.37 42948.84 47910.87 2017-10-29 05:49:57.000 302 21231.63 223.36 42948.84 47910.89 2017-10-29 05:49:58.000 302 21231.67 223.37 42948.85 47910.90 2017-10-29 05:49:59.000 302 21231.68 223.35 42948.86 47910.90 2017-10-29 05:50:00.000 302 21231.67 223.33 42948.89 47910.92 2017-10-29 05:50:01.000 302 21231.67 223.33 42948.86 47910.93 2017-10-29 05:50:02.000 302 21231.66 223.32 42948.90 47910.94 2017-10-29 05:50:03.000 302 21231.66 223.32 42948.90 47910.94 2017-10-29 05:50:04.000 302 21231.65 223.32 42948.91 47910.94 2017-10-29 05:50:05.000 302 21231.64 223.32 42948.90 47910.93 2017-10-29 05:50:06.000 302 21231.63 223.30 42948.87 47910.95 2017-10-29 05:50:07.000 302 21231.61 223.30 42948.90 47910.93 2017-10-29 05:50:08.000 302 21231.64 223.27 42948.92 47910.93 2017-10-29 05:50:09.000 302 21231.62 223.24 42948.92 47910.93 2017-10-29 05:50:10.000 302 21231.65 223.23 42948.97 47910.98 2017-10-29 05:50:11.000 302 21231.64 223.22 42948.96 47910.99 2017-10-29 05:50:12.000 302 21231.65 223.21 42948.98 47911.00 2017-10-29 05:50:13.000 302 21231.63 223.23 42948.93 47910.99 2017-10-29 05:50:14.000 302 21231.61 223.25 42948.95 47911.01 2017-10-29 05:50:15.000 302 21231.60 223.24 42948.95 47910.95 2017-10-29 05:50:16.000 302 21231.61 223.24 42948.95 47910.99 2017-10-29 05:50:17.000 302 21231.60 223.26 42948.95 47910.95 2017-10-29 05:50:18.000 302 21231.58 223.27 42948.93 47910.92 2017-10-29 05:50:19.000 302 21231.56 223.27 42948.92 47910.94 2017-10-29 05:50:20.000 302 21231.61 223.26 42948.91 47910.94 2017-10-29 05:50:21.000 302 21231.65 223.23 42948.88 47910.94 2017-10-29 05:50:22.000 302 21231.64 223.24 42948.91 47910.94 2017-10-29 05:50:23.000 302 21231.62 223.25 42948.92 47910.91 2017-10-29 05:50:24.000 302 21231.62 223.22 42948.91 47910.95 2017-10-29 05:50:25.000 302 21231.62 223.23 42948.94 47910.93 2017-10-29 05:50:26.000 302 21231.60 223.24 42948.93 47910.94 2017-10-29 05:50:27.000 302 21231.64 223.23 42948.94 47910.97 2017-10-29 05:50:28.000 302 21231.66 223.22 42948.97 47910.96 2017-10-29 05:50:29.000 302 21231.65 223.21 42948.95 47910.95 2017-10-29 05:50:30.000 302 21231.66 223.22 42948.94 47910.96 2017-10-29 05:50:31.000 302 21231.64 223.20 42948.97 47910.94 2017-10-29 05:50:32.000 302 21231.64 223.18 42948.97 47910.97 2017-10-29 05:50:33.000 302 21231.66 223.18 42948.97 47910.98 2017-10-29 05:50:34.000 302 21231.66 223.19 42948.98 47910.99 2017-10-29 05:50:35.000 302 21231.65 223.21 42948.99 47910.97 2017-10-29 05:50:36.000 302 21231.62 223.23 42949.00 47910.97 2017-10-29 05:50:37.000 302 21231.62 223.25 42948.98 47910.97 2017-10-29 05:50:38.000 302 21231.61 223.27 42948.97 47910.94 2017-10-29 05:50:39.000 302 21231.61 223.29 42948.91 47910.92 2017-10-29 05:50:40.000 302 21231.61 223.28 42948.87 47910.92 2017-10-29 05:50:41.000 302 21231.60 223.29 42948.91 47910.89 2017-10-29 05:50:42.000 302 21231.60 223.24 42948.91 47910.87 2017-10-29 05:50:43.000 302 21231.58 223.23 42948.89 47910.88 2017-10-29 05:50:44.000 302 21231.55 223.26 42948.86 47910.87 2017-10-29 05:50:45.000 302 21231.55 223.24 42948.86 47910.88 2017-10-29 05:50:46.000 302 21231.52 223.23 42948.86 47910.82 2017-10-29 05:50:47.000 302 21231.46 223.30 42948.83 47910.82 2017-10-29 05:50:48.000 302 21231.46 223.36 42948.80 47910.78 2017-10-29 05:50:49.000 302 21231.47 223.36 42948.76 47910.75 2017-10-29 05:50:50.000 302 21231.48 223.32 42948.73 47910.69 2017-10-29 05:50:51.000 302 21231.51 223.27 42948.74 47910.69 2017-10-29 05:50:52.000 302 21231.56 223.23 42948.73 47910.70 2017-10-29 05:50:53.000 302 21231.54 223.18 42948.75 47910.70 2017-10-29 05:50:54.000 302 21231.57 223.16 42948.79 47910.73 2017-10-29 05:50:55.000 302 21231.60 223.15 42948.80 47910.76 2017-10-29 05:50:56.000 302 21231.60 223.13 42948.81 47910.78 2017-10-29 05:50:57.000 302 21231.60 223.11 42948.85 47910.79 2017-10-29 05:50:58.000 302 21231.61 223.10 42948.87 47910.81 2017-10-29 05:50:59.000 302 21231.60 223.09 42948.86 47910.83 2017-10-29 05:51:00.000 302 21231.63 223.10 42948.89 47910.85 2017-10-29 05:51:01.000 302 21231.65 223.09 42948.91 47910.87 2017-10-29 05:51:02.000 302 21231.66 223.08 42948.90 47910.90 2017-10-29 05:51:03.000 302 21231.70 223.07 42948.90 47910.89 2017-10-29 05:51:04.000 302 21231.69 223.07 42948.93 47910.90 2017-10-29 05:51:05.000 302 21231.67 223.08 42948.96 47910.94 2017-10-29 05:51:06.000 302 21231.68 223.11 42948.95 47910.92 2017-10-29 05:51:07.000 302 21231.71 223.09 42948.96 47910.95 2017-10-29 05:51:08.000 302 21231.70 223.09 42948.95 47910.96 2017-10-29 05:51:09.000 302 21231.72 223.07 42948.96 47910.99 2017-10-29 05:51:10.000 302 21231.77 223.06 42948.98 47911.00 2017-10-29 05:51:11.000 302 21231.77 223.09 42949.02 47911.03 2017-10-29 05:51:12.000 302 21231.79 223.08 42948.99 47911.05 2017-10-29 05:51:13.000 302 21231.82 223.09 42949.01 47911.07 2017-10-29 05:51:14.000 302 21231.84 223.06 42949.04 47911.12 2017-10-29 05:51:15.000 302 21231.86 223.02 42949.05 47911.11 2017-10-29 05:51:16.000 302 21231.89 223.02 42949.09 47911.12 2017-10-29 05:51:17.000 302 21231.88 223.01 42949.11 47911.14 2017-10-29 05:51:18.000 302 21231.90 222.97 42949.12 47911.16 2017-10-29 05:51:19.000 302 21231.93 222.98 42949.12 47911.20 2017-10-29 05:51:20.000 302 21231.95 222.97 42949.14 47911.23 2017-10-29 05:51:21.000 302 21231.89 222.96 42949.15 47911.24 2017-10-29 05:51:22.000 302 21231.89 222.97 42949.15 47911.24 2017-10-29 05:51:23.000 302 21231.88 222.98 42949.13 47911.24 2017-10-29 05:51:24.000 302 21231.91 222.98 42949.14 47911.23 2017-10-29 05:51:25.000 302 21231.92 222.97 42949.15 47911.23 2017-10-29 05:51:26.000 302 21231.93 222.98 42949.15 47911.23 2017-10-29 05:51:27.000 302 21231.92 222.99 42949.13 47911.23 2017-10-29 05:51:28.000 302 21231.91 222.99 42949.14 47911.23 2017-10-29 05:51:29.000 302 21231.98 222.99 42949.14 47911.22 2017-10-29 05:51:30.000 302 21231.97 222.97 42949.14 47911.26 2017-10-29 05:51:31.000 302 21231.96 222.99 42949.12 47911.23 2017-10-29 05:51:32.000 302 21231.95 222.99 42949.09 47911.21 2017-10-29 05:51:33.000 302 21231.90 223.01 42949.09 47911.16 2017-10-29 05:51:34.000 302 21231.90 223.00 42949.09 47911.18 2017-10-29 05:51:35.000 302 21231.92 222.98 42949.06 47911.17 2017-10-29 05:51:36.000 302 21231.92 222.96 42949.06 47911.14 2017-10-29 05:51:37.000 302 21231.90 222.98 42949.06 47911.15 2017-10-29 05:51:38.000 302 21231.90 222.99 42949.07 47911.15 2017-10-29 05:51:39.000 302 21231.91 222.98 42949.06 47911.16 2017-10-29 05:51:40.000 302 21231.91 222.99 42949.06 47911.16 2017-10-29 05:51:41.000 302 21231.87 223.00 42949.09 47911.15 2017-10-29 05:51:42.000 302 21231.83 223.01 42949.03 47911.11 2017-10-29 05:51:43.000 302 21231.80 223.03 42948.96 47911.08 2017-10-29 05:51:44.000 302 21231.78 223.04 42948.95 47911.04 2017-10-29 05:51:45.000 302 21231.80 223.03 42948.92 47911.00 2017-10-29 05:51:46.000 302 21231.79 222.99 42948.94 47910.96 2017-10-29 05:51:47.000 302 21231.83 222.98 42948.92 47911.00 2017-10-29 05:51:48.000 302 21231.81 223.01 42948.88 47911.01 2017-10-29 05:51:49.000 302 21231.81 223.01 42948.87 47910.98 2017-10-29 05:51:50.000 302 21231.83 222.99 42948.90 47910.99 2017-10-29 05:51:51.000 302 21231.81 222.96 42948.89 47910.99 2017-10-29 05:51:52.000 302 21231.78 222.96 42948.91 47911.00 2017-10-29 05:51:53.000 302 21231.78 222.96 42948.91 47910.98 2017-10-29 05:51:54.000 302 21231.77 222.97 42948.88 47910.99 2017-10-29 05:51:55.000 302 21231.78 222.95 42948.87 47911.00 2017-10-29 05:51:56.000 302 21231.78 222.94 42948.90 47910.99 2017-10-29 05:51:57.000 302 21231.79 222.94 42948.91 47911.01 2017-10-29 05:51:58.000 302 21231.81 222.94 42948.89 47911.02 2017-10-29 05:51:59.000 302 21231.82 222.91 42948.89 47911.04 2017-10-29 05:52:00.000 302 21231.81 222.93 42948.90 47911.03 2017-10-29 05:52:01.000 302 21231.80 222.94 42948.88 47911.03 2017-10-29 05:52:02.000 302 21231.83 222.95 42948.91 47911.06 2017-10-29 05:52:03.000 302 21231.82 222.94 42948.93 47911.07 2017-10-29 05:52:04.000 302 21231.81 222.92 42948.91 47911.01 2017-10-29 05:52:05.000 302 21231.79 222.97 42948.90 47911.03 2017-10-29 05:52:06.000 302 21231.79 222.97 42948.89 47911.01 2017-10-29 05:52:07.000 302 21231.77 222.96 42948.90 47911.02 2017-10-29 05:52:08.000 302 21231.77 222.96 42948.89 47911.03 2017-10-29 05:52:09.000 302 21231.78 222.98 42948.90 47911.01 2017-10-29 05:52:10.000 302 21231.80 222.99 42948.88 47911.02 2017-10-29 05:52:11.000 302 21231.83 222.99 42948.90 47911.03 2017-10-29 05:52:12.000 302 21231.82 222.98 42948.91 47911.04 2017-10-29 05:52:13.000 302 21231.81 222.97 42948.91 47911.03 2017-10-29 05:52:14.000 302 21231.81 222.96 42948.93 47911.06 2017-10-29 05:52:15.000 302 21231.76 222.98 42948.92 47911.06 2017-10-29 05:52:16.000 302 21231.80 222.96 42948.90 47911.03 2017-10-29 05:52:17.000 302 21231.81 222.95 42948.92 47911.05 2017-10-29 05:52:18.000 302 21231.80 222.96 42948.95 47911.09 2017-10-29 05:52:19.000 302 21231.81 222.96 42948.97 47911.09 2017-10-29 05:52:20.000 302 21231.82 222.95 42948.99 47911.12 2017-10-29 05:52:21.000 302 21231.82 222.93 42949.00 47911.13 2017-10-29 05:52:22.000 302 21231.83 222.92 42949.01 47911.13 2017-10-29 05:52:23.000 302 21231.85 222.92 42949.01 47911.16 2017-10-29 05:52:24.000 302 21231.84 222.92 42949.01 47911.17 2017-10-29 05:52:25.000 302 21231.85 222.93 42949.06 47911.17 2017-10-29 05:52:26.000 302 21231.84 222.93 42949.08 47911.18 2017-10-29 05:52:27.000 302 21231.81 222.91 42949.10 47911.20 2017-10-29 05:52:28.000 302 21231.83 222.92 42949.09 47911.17 2017-10-29 05:52:29.000 302 21231.83 222.94 42949.09 47911.22 2017-10-29 05:52:30.000 302 21231.83 222.97 42949.09 47911.19 2017-10-29 05:52:31.000 302 21231.83 222.98 42949.10 47911.19 2017-10-29 05:52:32.000 302 21231.86 222.98 42949.09 47911.21 2017-10-29 05:52:33.000 302 21231.86 222.98 42949.10 47911.22 2017-10-29 05:52:34.000 302 21231.85 222.98 42949.14 47911.21 2017-10-29 05:52:35.000 302 21231.84 222.99 42949.10 47911.21 2017-10-29 05:52:36.000 302 21231.84 223.00 42949.12 47911.25 2017-10-29 05:52:37.000 302 21231.86 223.00 42949.14 47911.23 2017-10-29 05:52:38.000 302 21231.86 223.01 42949.13 47911.25 2017-10-29 05:52:39.000 302 21231.86 223.02 42949.12 47911.24 2017-10-29 05:52:40.000 302 21231.86 223.02 42949.11 47911.24 2017-10-29 05:52:41.000 302 21231.89 222.99 42949.13 47911.28 2017-10-29 05:52:42.000 302 21231.91 223.00 42949.17 47911.24 2017-10-29 05:52:43.000 302 21231.91 223.00 42949.17 47911.26 2017-10-29 05:52:44.000 302 21231.89 223.01 42949.14 47911.26 2017-10-29 05:52:45.000 302 21231.90 223.00 42949.11 47911.24 2017-10-29 05:52:46.000 302 21231.90 223.03 42949.10 47911.26 2017-10-29 05:52:47.000 302 21231.91 223.04 42949.11 47911.25 2017-10-29 05:52:48.000 302 21231.91 223.09 42949.11 47911.27 2017-10-29 05:52:49.000 302 21231.90 223.12 42949.06 47911.22 2017-10-29 05:52:50.000 302 21231.87 223.13 42949.06 47911.23 2017-10-29 05:52:51.000 302 21231.89 223.18 42949.05 47911.20 2017-10-29 05:52:52.000 302 21231.93 223.14 42949.06 47911.23 2017-10-29 05:52:53.000 302 21231.94 223.15 42949.03 47911.22 2017-10-29 05:52:54.000 302 21231.95 223.19 42949.05 47911.20 2017-10-29 05:52:55.000 302 21231.98 223.18 42949.03 47911.22 2017-10-29 05:52:56.000 302 21231.96 223.18 42949.03 47911.19 2017-10-29 05:52:57.000 302 21231.96 223.18 42949.03 47911.19 2017-10-29 05:52:58.000 302 21231.96 223.20 42949.03 47911.17 2017-10-29 05:52:59.000 302 21231.95 223.22 42949.01 47911.19 2017-10-29 05:53:00.000 302 21231.96 223.20 42949.02 47911.20 2017-10-29 05:53:01.000 302 21231.95 223.19 42949.01 47911.20 2017-10-29 05:53:02.000 302 21231.94 223.18 42949.02 47911.20 2017-10-29 05:53:03.000 302 21231.95 223.16 42949.02 47911.20 2017-10-29 05:53:04.000 302 21231.98 223.16 42949.00 47911.20 2017-10-29 05:53:05.000 302 21231.99 223.15 42949.01 47911.22 2017-10-29 05:53:06.000 302 21231.96 223.14 42949.02 47911.22 2017-10-29 05:53:07.000 302 21231.98 223.13 42949.02 47911.19 2017-10-29 05:53:08.000 302 21231.95 223.11 42949.03 47911.22 2017-10-29 05:53:09.000 302 21231.93 223.12 42949.02 47911.23 2017-10-29 05:53:10.000 302 21231.96 223.09 42949.04 47911.21 2017-10-29 05:53:11.000 302 21231.94 223.08 42949.07 47911.20 2017-10-29 05:53:12.000 302 21231.92 223.09 42949.08 47911.23 2017-10-29 05:53:13.000 302 21231.95 223.06 42949.05 47911.21 2017-10-29 05:53:14.000 302 21231.94 223.06 42949.08 47911.24 2017-10-29 05:53:15.000 302 21231.91 223.05 42949.10 47911.23 2017-10-29 05:53:16.000 302 21231.89 223.05 42949.06 47911.22 2017-10-29 05:53:17.000 302 21231.91 223.05 42949.07 47911.20 2017-10-29 05:53:18.000 302 21231.91 223.06 42949.04 47911.23 2017-10-29 05:53:19.000 302 21231.86 223.09 42949.04 47911.25 2017-10-29 05:53:20.000 302 21231.85 223.14 42949.03 47911.21 2017-10-29 05:53:21.000 302 21231.86 223.19 42949.04 47911.21 2017-10-29 05:53:22.000 302 21231.85 223.20 42949.04 47911.18 2017-10-29 05:53:23.000 302 21231.83 223.22 42949.06 47911.14 2017-10-29 05:53:24.000 302 21231.87 223.19 42949.05 47911.15 2017-10-29 05:53:25.000 302 21231.85 223.17 42949.03 47911.14 2017-10-29 05:53:26.000 302 21231.85 223.15 42949.05 47911.17 2017-10-29 05:53:27.000 302 21231.86 223.11 42949.00 47911.17 2017-10-29 05:53:28.000 302 21231.88 223.11 42949.01 47911.18 2017-10-29 05:53:29.000 302 21231.87 223.13 42949.04 47911.17 2017-10-29 05:53:30.000 302 21231.89 223.11 42949.08 47911.19 2017-10-29 05:53:31.000 302 21231.89 223.13 42949.09 47911.22 2017-10-29 05:53:32.000 302 21231.86 223.18 42949.07 47911.20 2017-10-29 05:53:33.000 302 21231.87 223.16 42949.06 47911.18 2017-10-29 05:53:34.000 302 21231.86 223.17 42949.01 47911.21 2017-10-29 05:53:35.000 302 21231.85 223.19 42949.03 47911.19 2017-10-29 05:53:36.000 302 21231.88 223.19 42949.05 47911.21 2017-10-29 05:53:37.000 302 21231.91 223.19 42949.07 47911.21 2017-10-29 05:53:38.000 302 21231.91 223.22 42949.07 47911.22 2017-10-29 05:53:39.000 302 21231.91 223.25 42949.04 47911.22 2017-10-29 05:53:40.000 302 21231.92 223.26 42949.07 47911.20 2017-10-29 05:53:41.000 302 21231.96 223.25 42949.07 47911.25 2017-10-29 05:53:42.000 302 21231.96 223.24 42949.05 47911.25 2017-10-29 05:53:43.000 302 21231.94 223.25 42949.07 47911.23 2017-10-29 05:53:44.000 302 21231.94 223.22 42949.10 47911.23 2017-10-29 05:53:45.000 302 21231.95 223.23 42949.08 47911.28 2017-10-29 05:53:46.000 302 21231.95 223.22 42949.13 47911.26 2017-10-29 05:53:47.000 302 21231.93 223.22 42949.10 47911.24 2017-10-29 05:53:48.000 302 21231.89 223.20 42949.08 47911.26 2017-10-29 05:53:49.000 302 21231.90 223.19 42949.09 47911.27 2017-10-29 05:53:50.000 302 21231.87 223.16 42949.08 47911.23 2017-10-29 05:53:51.000 302 21231.85 223.18 42949.06 47911.24 2017-10-29 05:53:52.000 302 21231.86 223.18 42949.06 47911.21 2017-10-29 05:53:53.000 302 21231.84 223.17 42949.01 47911.19 2017-10-29 05:53:54.000 302 21231.82 223.14 42949.03 47911.18 2017-10-29 05:53:55.000 302 21231.82 223.10 42949.04 47911.18 2017-10-29 05:53:56.000 302 21231.84 223.11 42949.07 47911.19 2017-10-29 05:53:57.000 302 21231.85 223.09 42949.06 47911.19 2017-10-29 05:53:58.000 302 21231.84 223.14 42949.06 47911.20 2017-10-29 05:53:59.000 302 21231.78 223.18 42949.04 47911.18 2017-10-29 05:54:00.000 302 21231.79 223.18 42948.98 47911.16 2017-10-29 05:54:01.000 302 21231.77 223.19 42948.98 47911.14 2017-10-29 05:54:02.000 302 21231.77 223.18 42948.98 47911.12 2017-10-29 05:54:03.000 302 21231.81 223.16 42949.02 47911.10 2017-10-29 05:54:04.000 302 21231.84 223.17 42949.01 47911.14 2017-10-29 05:54:05.000 302 21231.84 223.16 42949.01 47911.11 2017-10-29 05:54:06.000 302 21231.84 223.16 42948.99 47911.12 2017-10-29 05:54:07.000 302 21231.82 223.16 42949.03 47911.14 2017-10-29 05:54:08.000 302 21231.86 223.13 42949.02 47911.14 2017-10-29 05:54:09.000 302 21231.86 223.11 42949.05 47911.15 2017-10-29 05:54:10.000 302 21231.87 223.08 42949.04 47911.17 2017-10-29 05:54:11.000 302 21231.87 223.08 42949.04 47911.17 2017-10-29 05:54:12.000 302 21231.86 223.09 42949.05 47911.21 2017-10-29 05:54:13.000 302 21231.84 223.10 42949.05 47911.23 2017-10-29 05:54:14.000 302 21231.87 223.11 42949.08 47911.21 2017-10-29 05:54:15.000 302 21231.87 223.09 42949.11 47911.23 2017-10-29 05:54:16.000 302 21231.87 223.08 42949.11 47911.23 2017-10-29 05:54:17.000 302 21231.88 223.08 42949.12 47911.27 2017-10-29 05:54:18.000 302 21231.89 223.07 42949.14 47911.24 2017-10-29 05:54:19.000 302 21231.90 223.06 42949.15 47911.28 2017-10-29 05:54:20.000 302 21231.91 223.07 42949.14 47911.28 2017-10-29 05:54:21.000 302 21231.91 223.07 42949.16 47911.32 2017-10-29 05:54:22.000 302 21231.92 223.05 42949.17 47911.29 2017-10-29 05:54:23.000 302 21231.92 223.05 42949.16 47911.33 2017-10-29 05:54:24.000 302 21231.90 223.05 42949.19 47911.30 2017-10-29 05:54:25.000 302 21231.90 223.06 42949.18 47911.31 2017-10-29 05:54:26.000 302 21231.90 223.06 42949.14 47911.33 2017-10-29 05:54:27.000 302 21231.91 223.06 42949.16 47911.31 2017-10-29 05:54:28.000 302 21231.94 223.05 42949.16 47911.32 2017-10-29 05:54:29.000 302 21231.97 223.07 42949.17 47911.32 2017-10-29 05:54:30.000 302 21231.98 223.08 42949.18 47911.35 2017-10-29 05:54:31.000 302 21232.01 223.08 42949.17 47911.36 2017-10-29 05:54:32.000 302 21232.02 223.06 42949.21 47911.36 2017-10-29 05:54:33.000 302 21232.01 223.10 42949.22 47911.40 2017-10-29 05:54:34.000 302 21232.01 223.12 42949.24 47911.39 2017-10-29 05:54:35.000 302 21231.99 223.12 42949.24 47911.37 2017-10-29 05:54:36.000 302 21232.00 223.14 42949.20 47911.41 2017-10-29 05:54:37.000 302 21232.00 223.13 42949.20 47911.40 2017-10-29 05:54:38.000 302 21232.02 223.16 42949.20 47911.41 2017-10-29 05:54:39.000 302 21232.01 223.18 42949.20 47911.42 2017-10-29 05:54:40.000 302 21232.02 223.21 42949.18 47911.41 2017-10-29 05:54:41.000 302 21232.04 223.24 42949.19 47911.43 2017-10-29 05:54:42.000 302 21232.07 223.23 42949.18 47911.42 2017-10-29 05:54:43.000 302 21232.09 223.25 42949.16 47911.42 2017-10-29 05:54:44.000 302 21232.11 223.24 42949.18 47911.42 2017-10-29 05:54:45.000 302 21232.12 223.25 42949.16 47911.42 2017-10-29 05:54:46.000 302 21232.13 223.26 42949.14 47911.40 2017-10-29 05:54:47.000 302 21232.12 223.28 42949.15 47911.42 2017-10-29 05:54:48.000 302 21232.11 223.26 42949.15 47911.41 2017-10-29 05:54:49.000 302 21232.13 223.28 42949.19 47911.38 2017-10-29 05:54:50.000 302 21232.12 223.26 42949.16 47911.41 2017-10-29 05:54:51.000 302 21232.14 223.24 42949.13 47911.38 2017-10-29 05:54:52.000 302 21232.11 223.26 42949.15 47911.39 2017-10-29 05:54:53.000 302 21232.08 223.22 42949.17 47911.39 2017-10-29 05:54:54.000 302 21232.09 223.18 42949.16 47911.39 2017-10-29 05:54:55.000 302 21232.07 223.12 42949.21 47911.39 2017-10-29 05:54:56.000 302 21232.07 223.11 42949.20 47911.43 2017-10-29 05:54:57.000 302 21232.04 223.11 42949.20 47911.44 2017-10-29 05:54:58.000 302 21232.04 223.11 42949.21 47911.43 2017-10-29 05:54:59.000 302 21232.04 223.14 42949.24 47911.45 2017-10-29 05:55:00.000 302 21232.02 223.14 42949.24 47911.43 2017-10-29 05:55:01.000 302 21231.99 223.17 42949.25 47911.44 2017-10-29 05:55:02.000 302 21231.98 223.19 42949.26 47911.42 2017-10-29 05:55:03.000 302 21231.99 223.20 42949.22 47911.42 2017-10-29 05:55:04.000 302 21231.99 223.20 42949.25 47911.43 2017-10-29 05:55:05.000 302 21231.97 223.17 42949.24 47911.38 2017-10-29 05:55:06.000 302 21231.91 223.20 42949.18 47911.36 2017-10-29 05:55:07.000 302 21231.88 223.22 42949.17 47911.35 2017-10-29 05:55:08.000 302 21231.88 223.23 42949.17 47911.34 2017-10-29 05:55:09.000 302 21231.86 223.23 42949.15 47911.31 2017-10-29 05:55:10.000 302 21231.86 223.26 42949.15 47911.27 2017-10-29 05:55:11.000 302 21231.84 223.26 42949.12 47911.27 2017-10-29 05:55:12.000 302 21231.82 223.28 42949.12 47911.26 2017-10-29 05:55:13.000 302 21231.84 223.29 42949.14 47911.27 2017-10-29 05:55:14.000 302 21231.85 223.31 42949.11 47911.26 2017-10-29 05:55:15.000 302 21231.86 223.36 42949.12 47911.23 2017-10-29 05:55:16.000 302 21231.85 223.38 42949.10 47911.25 2017-10-29 05:55:17.000 302 21231.84 223.37 42949.11 47911.23 2017-10-29 05:55:18.000 302 21231.86 223.36 42949.10 47911.25 2017-10-29 05:55:19.000 302 21231.89 223.36 42949.11 47911.25 2017-10-29 05:55:20.000 302 21231.91 223.35 42949.13 47911.25 2017-10-29 05:55:21.000 302 21231.90 223.36 42949.14 47911.28 2017-10-29 05:55:22.000 302 21231.92 223.39 42949.13 47911.29 2017-10-29 05:55:23.000 302 21231.95 223.41 42949.12 47911.29 2017-10-29 05:55:24.000 302 21231.99 223.41 42949.14 47911.33 2017-10-29 05:55:25.000 302 21231.95 223.43 42949.13 47911.32 2017-10-29 05:55:26.000 302 21231.96 223.43 42949.11 47911.31 2017-10-29 05:55:27.000 302 21231.96 223.43 42949.12 47911.31 2017-10-29 05:55:28.000 302 21231.99 223.41 42949.11 47911.30 2017-10-29 05:55:29.000 302 21231.98 223.40 42949.08 47911.31 2017-10-29 05:55:30.000 302 21232.02 223.36 42949.12 47911.31 2017-10-29 05:55:31.000 302 21232.03 223.34 42949.12 47911.33 2017-10-29 05:55:32.000 302 21232.02 223.32 42949.15 47911.34 2017-10-29 05:55:33.000 302 21231.99 223.32 42949.17 47911.35 2017-10-29 05:55:34.000 302 21232.01 223.28 42949.19 47911.37 2017-10-29 05:55:35.000 302 21232.01 223.28 42949.16 47911.34 2017-10-29 05:55:36.000 302 21231.99 223.29 42949.16 47911.35 2017-10-29 05:55:37.000 302 21231.95 223.27 42949.20 47911.32 2017-10-29 05:55:38.000 302 21231.93 223.27 42949.19 47911.33 2017-10-29 05:55:39.000 302 21231.93 223.25 42949.19 47911.34 2017-10-29 05:55:40.000 302 21231.90 223.25 42949.18 47911.32 2017-10-29 05:55:41.000 302 21231.92 223.27 42949.18 47911.29 2017-10-29 05:55:42.000 302 21231.93 223.29 42949.15 47911.31 2017-10-29 05:55:43.000 302 21231.87 223.33 42949.14 47911.30 2017-10-29 05:55:44.000 302 21231.89 223.31 42949.13 47911.29 2017-10-29 05:55:45.000 302 21231.90 223.30 42949.11 47911.29 2017-10-29 05:55:46.000 302 21231.90 223.33 42949.12 47911.30 2017-10-29 05:55:47.000 302 21231.92 223.33 42949.14 47911.29 2017-10-29 05:55:48.000 302 21231.92 223.37 42949.11 47911.28 2017-10-29 05:55:49.000 302 21231.88 223.38 42949.10 47911.26 2017-10-29 05:55:50.000 302 21231.89 223.42 42949.09 47911.27 2017-10-29 05:55:51.000 302 21231.90 223.44 42949.05 47911.22 2017-10-29 05:55:52.000 302 21231.89 223.45 42948.99 47911.21 2017-10-29 05:55:53.000 302 21231.90 223.45 42949.01 47911.18 2017-10-29 05:55:54.000 302 21231.87 223.48 42949.02 47911.14 2017-10-29 05:55:55.000 302 21231.84 223.48 42948.98 47911.14 2017-10-29 05:55:56.000 302 21231.88 223.45 42948.97 47911.13 2017-10-29 05:55:57.000 302 21231.87 223.45 42948.97 47911.13 2017-10-29 05:55:58.000 302 21231.87 223.45 42948.97 47911.11 2017-10-29 05:55:59.000 302 21231.89 223.45 42948.99 47911.13 2017-10-29 05:56:00.000 302 21231.88 223.47 42949.01 47911.14 2017-10-29 05:56:01.000 302 21231.86 223.48 42948.95 47911.16 2017-10-29 05:56:02.000 302 21231.88 223.46 42948.95 47911.11 2017-10-29 05:56:03.000 302 21231.89 223.45 42948.96 47911.14 2017-10-29 05:56:04.000 302 21231.88 223.46 42948.93 47911.11 2017-10-29 05:56:05.000 302 21231.88 223.48 42948.94 47911.14 2017-10-29 05:56:06.000 302 21231.90 223.47 42948.97 47911.12 2017-10-29 05:56:07.000 302 21231.92 223.45 42948.98 47911.14 2017-10-29 05:56:08.000 302 21231.90 223.48 42948.96 47911.10 2017-10-29 05:56:09.000 302 21231.90 223.50 42948.93 47911.10 2017-10-29 05:56:10.000 302 21231.91 223.49 42948.91 47911.12 2017-10-29 05:56:11.000 302 21231.89 223.49 42948.91 47911.09 2017-10-29 05:56:12.000 302 21231.86 223.47 42948.93 47911.08 2017-10-29 05:56:13.000 302 21231.87 223.44 42948.97 47911.10 2017-10-29 05:56:14.000 302 21231.88 223.40 42948.94 47911.09 2017-10-29 05:56:15.000 302 21231.93 223.38 42948.95 47911.10 2017-10-29 05:56:16.000 302 21231.93 223.37 42948.96 47911.13 2017-10-29 05:56:17.000 302 21231.89 223.39 42948.95 47911.11 2017-10-29 05:56:18.000 302 21231.88 223.42 42948.92 47911.12 2017-10-29 05:56:19.000 302 21231.87 223.46 42948.94 47911.07 2017-10-29 05:56:20.000 302 21231.88 223.50 42948.94 47911.07 2017-10-29 05:56:21.000 302 21231.84 223.50 42948.93 47911.03 2017-10-29 05:56:22.000 302 21231.81 223.47 42948.93 47910.99 2017-10-29 05:56:23.000 302 21231.82 223.44 42948.90 47910.99 2017-10-29 05:56:24.000 302 21231.85 223.40 42948.91 47911.00 2017-10-29 05:56:25.000 302 21231.87 223.37 42948.92 47911.00 2017-10-29 05:56:26.000 302 21231.89 223.37 42948.94 47911.02 2017-10-29 05:56:27.000 302 21231.87 223.36 42948.97 47911.03 2017-10-29 05:56:28.000 302 21231.89 223.34 42948.93 47911.06 2017-10-29 05:56:29.000 302 21231.91 223.36 42948.97 47911.06 2017-10-29 05:56:30.000 302 21231.91 223.35 42948.97 47911.10 2017-10-29 05:56:31.000 302 21231.92 223.34 42949.01 47911.09 2017-10-29 05:56:32.000 302 21231.90 223.38 42948.95 47911.12 2017-10-29 05:56:33.000 302 21231.93 223.39 42948.96 47911.11 2017-10-29 05:56:34.000 302 21231.93 223.42 42948.98 47911.12 2017-10-29 05:56:35.000 302 21231.92 223.41 42948.98 47911.06 2017-10-29 05:56:36.000 302 21231.96 223.43 42948.95 47911.11 2017-10-29 05:56:37.000 302 21231.94 223.42 42948.95 47911.07 2017-10-29 05:56:38.000 302 21231.96 223.42 42948.93 47911.10 2017-10-29 05:56:39.000 302 21231.98 223.41 42948.96 47911.06 2017-10-29 05:56:40.000 302 21231.98 223.40 42948.96 47911.09 2017-10-29 05:56:41.000 302 21231.99 223.40 42948.95 47911.10 2017-10-29 05:56:42.000 302 21232.01 223.38 42948.92 47911.09 2017-10-29 05:56:43.000 302 21232.04 223.39 42948.94 47911.09 2017-10-29 05:56:44.000 302 21232.04 223.37 42948.95 47911.11 2017-10-29 05:56:45.000 302 21232.02 223.37 42948.96 47911.10 2017-10-29 05:56:46.000 302 21232.08 223.38 42948.97 47911.16 2017-10-29 05:56:47.000 302 21232.07 223.34 42949.00 47911.14 2017-10-29 05:56:48.000 302 21232.10 223.36 42949.03 47911.16 2017-10-29 05:56:49.000 302 21232.09 223.34 42949.06 47911.20 2017-10-29 05:56:50.000 302 21232.13 223.32 42949.03 47911.20 2017-10-29 05:56:51.000 302 21232.11 223.32 42949.05 47911.25 2017-10-29 05:56:52.000 302 21232.12 223.33 42949.06 47911.25 2017-10-29 05:56:53.000 302 21232.15 223.33 42949.09 47911.24 2017-10-29 05:56:54.000 302 21232.18 223.33 42949.09 47911.28 2017-10-29 05:56:55.000 302 21232.16 223.35 42949.10 47911.31 2017-10-29 05:56:56.000 302 21232.12 223.40 42949.11 47911.29 2017-10-29 05:56:57.000 302 21232.13 223.43 42949.10 47911.29 2017-10-29 05:56:58.000 302 21232.11 223.49 42949.06 47911.27 2017-10-29 05:56:59.000 302 21232.12 223.53 42949.05 47911.25 2017-10-29 05:57:00.000 302 21232.13 223.52 42949.02 47911.25 2017-10-29 05:57:01.000 302 21232.20 223.55 42949.03 47911.22 2017-10-29 05:57:02.000 302 21232.28 223.54 42949.03 47911.26 2017-10-29 05:57:03.000 302 21232.33 223.53 42949.04 47911.31 2017-10-29 05:57:04.000 302 21232.41 223.49 42949.08 47911.34 2017-10-29 05:57:05.000 302 21232.41 223.48 42949.07 47911.39 2017-10-29 05:57:06.000 302 21232.46 223.46 42949.09 47911.40 2017-10-29 05:57:07.000 302 21232.47 223.47 42949.11 47911.43 2017-10-29 05:57:08.000 302 21232.44 223.48 42949.09 47911.45 2017-10-29 05:57:09.000 302 21232.49 223.51 42949.12 47911.44 2017-10-29 05:57:10.000 302 21232.53 223.51 42949.11 47911.47 2017-10-29 05:57:11.000 302 21232.57 223.50 42949.12 47911.47 2017-10-29 05:57:12.000 302 21232.57 223.45 42949.13 47911.50 2017-10-29 05:57:13.000 302 21232.56 223.44 42949.15 47911.54 2017-10-29 05:57:14.000 302 21232.56 223.42 42949.18 47911.55 2017-10-29 05:57:15.000 302 21232.56 223.37 42949.22 47911.55 2017-10-29 05:57:16.000 302 21232.56 223.35 42949.24 47911.60 2017-10-29 05:57:17.000 302 21232.59 223.33 42949.27 47911.62 2017-10-29 05:57:18.000 302 21232.58 223.33 42949.29 47911.65 2017-10-29 05:57:19.000 302 21232.58 223.30 42949.29 47911.66 2017-10-29 05:57:20.000 302 21232.57 223.32 42949.32 47911.66 2017-10-29 05:57:21.000 302 21232.58 223.30 42949.37 47911.71 2017-10-29 05:57:22.000 302 21232.56 223.27 42949.37 47911.70 2017-10-29 05:57:23.000 302 21232.51 223.28 42949.39 47911.71 2017-10-29 05:57:24.000 302 21232.42 223.30 42949.40 47911.70 2017-10-29 05:57:25.000 302 21232.36 223.32 42949.41 47911.66 2017-10-29 05:57:26.000 302 21232.33 223.33 42949.37 47911.64 2017-10-29 05:57:27.000 302 21232.30 223.31 42949.37 47911.63 2017-10-29 05:57:28.000 302 21232.28 223.28 42949.38 47911.64 2017-10-29 05:57:29.000 302 21232.26 223.25 42949.36 47911.64 2017-10-29 05:57:30.000 302 21232.28 223.27 42949.37 47911.63 2017-10-29 05:57:31.000 302 21232.26 223.27 42949.39 47911.66 2017-10-29 05:57:32.000 302 21232.26 223.27 42949.40 47911.63 2017-10-29 05:57:33.000 302 21232.22 223.29 42949.38 47911.65 2017-10-29 05:57:34.000 302 21232.22 223.30 42949.40 47911.64 2017-10-29 05:57:35.000 302 21232.23 223.30 42949.42 47911.64 2017-10-29 05:57:36.000 302 21232.25 223.31 42949.43 47911.65 2017-10-29 05:57:37.000 302 21232.25 223.34 42949.43 47911.64 2017-10-29 05:57:38.000 302 21232.26 223.35 42949.45 47911.69 2017-10-29 05:57:39.000 302 21232.28 223.37 42949.45 47911.71 2017-10-29 05:57:40.000 302 21232.32 223.35 42949.49 47911.71 2017-10-29 05:57:41.000 302 21232.31 223.39 42949.51 47911.71 2017-10-29 05:57:42.000 302 21232.34 223.40 42949.54 47911.73 2017-10-29 05:57:43.000 302 21232.35 223.41 42949.53 47911.74 2017-10-29 05:57:44.000 302 21232.36 223.43 42949.53 47911.78 2017-10-29 05:57:45.000 302 21232.35 223.48 42949.51 47911.76 2017-10-29 05:57:46.000 302 21232.36 223.52 42949.48 47911.77 2017-10-29 05:57:47.000 302 21232.33 223.59 42949.49 47911.75 2017-10-29 05:57:48.000 302 21232.34 223.64 42949.46 47911.75 2017-10-29 05:57:49.000 302 21232.35 223.68 42949.45 47911.70 2017-10-29 05:57:50.000 302 21232.31 223.77 42949.43 47911.72 2017-10-29 05:57:51.000 302 21232.30 223.81 42949.38 47911.66 2017-10-29 05:57:52.000 302 21232.30 223.90 42949.39 47911.63 2017-10-29 05:57:53.000 302 21232.30 223.92 42949.35 47911.64 2017-10-29 05:57:54.000 302 21232.27 223.94 42949.31 47911.60 2017-10-29 05:57:55.000 302 21232.29 223.99 42949.33 47911.57 2017-10-29 05:57:56.000 302 21232.31 223.98 42949.31 47911.56 2017-10-29 05:57:57.000 302 21232.29 224.02 42949.30 47911.55 2017-10-29 05:57:58.000 302 21232.27 224.02 42949.27 47911.53 2017-10-29 05:57:59.000 302 21232.27 224.07 42949.25 47911.52 2017-10-29 05:58:00.000 302 21232.26 224.11 42949.22 47911.49 2017-10-29 05:58:01.000 302 21232.24 224.13 42949.17 47911.46 2017-10-29 05:58:02.000 302 21232.23 224.12 42949.14 47911.41 2017-10-29 05:58:03.000 302 21232.25 224.10 42949.14 47911.39 2017-10-29 05:58:04.000 302 21232.23 224.09 42949.12 47911.39 2017-10-29 05:58:05.000 302 21232.20 224.09 42949.08 47911.34 2017-10-29 05:58:06.000 302 21232.20 224.09 42949.05 47911.35 2017-10-29 05:58:07.000 302 21232.17 224.08 42949.05 47911.33 2017-10-29 05:58:08.000 302 21232.17 224.03 42949.05 47911.31 2017-10-29 05:58:09.000 302 21232.16 224.03 42949.01 47911.31 2017-10-29 05:58:10.000 302 21232.13 224.02 42949.02 47911.29 2017-10-29 05:58:11.000 302 21232.11 224.01 42949.01 47911.30 2017-10-29 05:58:12.000 302 21232.10 223.99 42949.02 47911.26 2017-10-29 05:58:13.000 302 21232.06 223.97 42949.05 47911.27 2017-10-29 05:58:14.000 302 21232.02 223.97 42949.05 47911.25 2017-10-29 05:58:15.000 302 21232.02 223.97 42949.06 47911.24 2017-10-29 05:58:16.000 302 21231.99 223.96 42949.06 47911.23 2017-10-29 05:58:17.000 302 21231.98 223.97 42949.05 47911.22 2017-10-29 05:58:18.000 302 21231.97 223.96 42949.07 47911.23 2017-10-29 05:58:19.000 302 21231.96 223.96 42949.02 47911.22 2017-10-29 05:58:20.000 302 21231.97 223.96 42949.04 47911.21 2017-10-29 05:58:21.000 302 21231.95 223.96 42949.04 47911.20 2017-10-29 05:58:22.000 302 21231.92 223.98 42949.02 47911.23 2017-10-29 05:58:23.000 302 21231.95 223.99 42948.99 47911.20 2017-10-29 05:58:24.000 302 21232.00 223.97 42949.02 47911.24 2017-10-29 05:58:25.000 302 21232.06 223.94 42949.07 47911.22 2017-10-29 05:58:26.000 302 21232.10 223.94 42949.08 47911.29 2017-10-29 05:58:27.000 302 21232.11 223.97 42949.08 47911.34 2017-10-29 05:58:28.000 302 21232.12 224.01 42949.08 47911.35 2017-10-29 05:58:29.000 302 21232.13 224.04 42949.08 47911.36 2017-10-29 05:58:30.000 302 21232.14 224.08 42949.08 47911.36 2017-10-29 05:58:31.000 302 21232.16 224.12 42949.07 47911.37 2017-10-29 05:58:32.000 302 21232.17 224.19 42949.09 47911.39 2017-10-29 05:58:33.000 302 21232.19 224.20 42949.07 47911.35 2017-10-29 05:58:34.000 302 21232.15 224.26 42949.05 47911.36 2017-10-29 05:58:35.000 302 21232.14 224.31 42949.02 47911.30 2017-10-29 05:58:36.000 302 21232.11 224.41 42948.96 47911.29 2017-10-29 05:58:37.000 302 21232.11 224.52 42948.91 47911.24 2017-10-29 05:58:38.000 302 21232.13 224.51 42948.84 47911.16 2017-10-29 05:58:39.000 302 21232.14 224.48 42948.80 47911.12 2017-10-29 05:58:40.000 302 21232.13 224.51 42948.78 47911.12 2017-10-29 05:58:41.000 302 21232.12 224.52 42948.80 47911.12 2017-10-29 05:58:42.000 302 21232.10 224.52 42948.75 47911.09 2017-10-29 05:58:43.000 302 21232.13 224.51 42948.73 47911.08 2017-10-29 05:58:44.000 302 21232.15 224.52 42948.76 47911.06 2017-10-29 05:58:45.000 302 21232.18 224.48 42948.77 47911.05 2017-10-29 05:58:46.000 302 21232.22 224.42 42948.78 47911.08 2017-10-29 05:58:47.000 302 21232.21 224.37 42948.79 47911.08 2017-10-29 05:58:48.000 302 21232.24 224.34 42948.80 47911.12 2017-10-29 05:58:49.000 302 21232.25 224.30 42948.82 47911.14 2017-10-29 05:58:50.000 302 21232.24 224.25 42948.85 47911.19 2017-10-29 05:58:51.000 302 21232.23 224.24 42948.86 47911.18 2017-10-29 05:58:52.000 302 21232.24 224.21 42948.91 47911.22 2017-10-29 05:58:53.000 302 21232.24 224.15 42948.92 47911.22 2017-10-29 05:58:54.000 302 21232.23 224.12 42948.94 47911.27 2017-10-29 05:58:55.000 302 21232.24 224.09 42948.94 47911.26 2017-10-29 05:58:56.000 302 21232.22 224.05 42948.97 47911.26 2017-10-29 05:58:57.000 302 21232.20 224.00 42948.97 47911.28 2017-10-29 05:58:58.000 302 21232.15 223.98 42948.99 47911.28 2017-10-29 05:58:59.000 302 21232.16 223.96 42949.04 47911.28 2017-10-29 05:59:00.000 302 21232.14 223.92 42949.05 47911.28 2017-10-29 05:59:01.000 302 21232.12 223.91 42949.07 47911.31 2017-10-29 05:59:02.000 302 21232.08 223.91 42949.10 47911.31 2017-10-29 05:59:03.000 302 21232.05 223.89 42949.10 47911.28 2017-10-29 05:59:04.000 302 21232.04 223.90 42949.12 47911.32 2017-10-29 05:59:05.000 302 21232.06 223.88 42949.11 47911.33 2017-10-29 05:59:06.000 302 21232.01 223.87 42949.12 47911.29 2017-10-29 05:59:07.000 302 21231.97 223.92 42949.10 47911.28 2017-10-29 05:59:08.000 302 21231.96 223.92 42949.07 47911.29 2017-10-29 05:59:09.000 302 21231.95 223.93 42949.07 47911.27 2017-10-29 05:59:10.000 302 21231.97 223.94 42949.09 47911.28 2017-10-29 05:59:11.000 302 21231.99 223.94 42949.04 47911.27 2017-10-29 05:59:12.000 302 21232.00 223.92 42949.10 47911.27 2017-10-29 05:59:13.000 302 21232.02 223.93 42949.09 47911.26 2017-10-29 05:59:14.000 302 21232.05 223.94 42949.09 47911.25 2017-10-29 05:59:15.000 302 21232.06 223.96 42949.04 47911.28 2017-10-29 05:59:16.000 302 21232.06 223.98 42949.07 47911.27 2017-10-29 05:59:17.000 302 21232.07 224.00 42949.07 47911.31 2017-10-29 05:59:18.000 302 21232.09 224.00 42949.08 47911.29 2017-10-29 05:59:19.000 302 21232.11 224.02 42949.07 47911.34 2017-10-29 05:59:20.000 302 21232.11 224.03 42949.09 47911.31 2017-10-29 05:59:21.000 302 21232.13 224.01 42949.07 47911.35 2017-10-29 05:59:22.000 302 21232.16 224.01 42949.11 47911.36 2017-10-29 05:59:23.000 302 21232.18 224.02 42949.09 47911.35 2017-10-29 05:59:24.000 302 21232.22 224.02 42949.11 47911.36 2017-10-29 05:59:25.000 302 21232.22 224.02 42949.12 47911.40 2017-10-29 05:59:26.000 302 21232.23 224.04 42949.15 47911.42 2017-10-29 05:59:27.000 302 21232.29 224.03 42949.16 47911.44 2017-10-29 05:59:28.000 302 21232.31 224.04 42949.15 47911.44 2017-10-29 05:59:29.000 302 21232.30 224.05 42949.14 47911.48 2017-10-29 05:59:30.000 302 21232.28 224.06 42949.16 47911.46 2017-10-29 05:59:31.000 302 21232.29 224.07 42949.13 47911.47 2017-10-29 05:59:32.000 302 21232.30 224.11 42949.14 47911.46 2017-10-29 05:59:33.000 302 21232.31 224.11 42949.11 47911.47 2017-10-29 05:59:34.000 302 21232.31 224.09 42949.11 47911.46 2017-10-29 05:59:35.000 302 21232.28 224.11 42949.09 47911.44 2017-10-29 05:59:36.000 302 21232.28 224.13 42949.09 47911.44 2017-10-29 05:59:37.000 302 21232.28 224.14 42949.04 47911.43 2017-10-29 05:59:38.000 302 21232.27 224.13 42949.01 47911.38 2017-10-29 05:59:39.000 302 21232.27 224.12 42949.02 47911.37 2017-10-29 05:59:40.000 302 21232.24 224.11 42949.04 47911.37 2017-10-29 05:59:41.000 302 21232.25 224.09 42949.00 47911.34 2017-10-29 05:59:42.000 302 21232.22 224.09 42949.00 47911.33 2017-10-29 05:59:43.000 302 21232.19 224.13 42948.97 47911.29 2017-10-29 05:59:44.000 302 21232.14 224.11 42948.94 47911.25 2017-10-29 05:59:45.000 302 21232.11 224.13 42948.95 47911.22 2017-10-29 05:59:46.000 302 21232.07 224.11 42948.94 47911.17 2017-10-29 05:59:47.000 302 21232.02 224.10 42948.91 47911.19 2017-10-29 05:59:48.000 302 21232.00 224.12 42948.91 47911.13 2017-10-29 05:59:49.000 302 21231.94 224.08 42948.90 47911.12 2017-10-29 05:59:50.000 302 21231.93 224.06 42948.89 47911.10 2017-10-29 05:59:51.000 302 21231.91 224.06 42948.86 47911.06 2017-10-29 05:59:52.000 302 21231.91 224.05 42948.86 47911.05 2017-10-29 05:59:53.000 302 21231.88 224.05 42948.89 47911.04 2017-10-29 05:59:54.000 302 21231.87 224.06 42948.86 47911.04 2017-10-29 05:59:55.000 302 21231.85 224.06 42948.88 47911.04 2017-10-29 05:59:56.000 302 21231.88 224.05 42948.87 47911.03 2017-10-29 05:59:57.000 302 21231.86 224.06 42948.84 47911.02 2017-10-29 05:59:58.000 302 21231.89 224.06 42948.83 47911.04 2017-10-29 05:59:59.000 302 21231.96 224.02 42948.84 47911.05 2017-10-29 06:00:00.000 302 21232.00 224.04 42948.88 47911.07 2017-10-29 06:00:01.000 302 21232.00 224.04 42948.87 47911.06 2017-10-29 06:00:02.000 302 21232.01 224.05 42948.87 47911.11 2017-10-29 06:00:03.000 302 21232.05 224.05 42948.91 47911.10 2017-10-29 06:00:04.000 302 21232.08 224.06 42948.91 47911.14 2017-10-29 06:00:05.000 302 21232.08 224.07 42948.92 47911.15 2017-10-29 06:00:06.000 302 21232.11 224.06 42948.95 47911.19 2017-10-29 06:00:07.000 302 21232.11 224.08 42948.97 47911.18 2017-10-29 06:00:08.000 302 21232.12 224.07 42948.97 47911.21 2017-10-29 06:00:09.000 302 21232.15 224.06 42948.95 47911.21 2017-10-29 06:00:10.000 302 21232.21 223.97 42948.93 47911.22 2017-10-29 06:00:11.000 302 21232.24 223.93 42948.94 47911.25 2017-10-29 06:00:12.000 302 21232.25 223.89 42948.95 47911.28 2017-10-29 06:00:13.000 302 21232.29 223.83 42948.96 47911.29 2017-10-29 06:00:14.000 302 21232.27 223.82 42948.97 47911.31 2017-10-29 06:00:15.000 302 21232.26 223.80 42949.00 47911.34 2017-10-29 06:00:16.000 302 21232.33 223.74 42949.05 47911.33 2017-10-29 06:00:17.000 302 21232.33 223.72 42949.04 47911.38 2017-10-29 06:00:18.000 302 21232.33 223.66 42949.06 47911.36 2017-10-29 06:00:19.000 302 21232.35 223.63 42949.07 47911.36 2017-10-29 06:00:20.000 302 21232.33 223.65 42949.09 47911.38 2017-10-29 06:00:21.000 302 21232.33 223.59 42949.06 47911.38 2017-10-29 06:00:22.000 302 21232.36 223.58 42949.10 47911.40 2017-10-29 06:00:23.000 302 21232.36 223.56 42949.12 47911.42 2017-10-29 06:00:24.000 302 21232.34 223.55 42949.13 47911.38 2017-10-29 06:00:25.000 302 21232.34 223.56 42949.13 47911.43 2017-10-29 06:00:26.000 302 21232.32 223.57 42949.13 47911.39 2017-10-29 06:00:27.000 302 21232.29 223.58 42949.13 47911.39 2017-10-29 06:00:28.000 302 21232.28 223.59 42949.15 47911.41 2017-10-29 06:00:29.000 302 21232.28 223.59 42949.16 47911.38 2017-10-29 06:00:30.000 302 21232.27 223.58 42949.15 47911.39 2017-10-29 06:00:31.000 302 21232.23 223.63 42949.14 47911.38 2017-10-29 06:00:32.000 302 21232.25 223.63 42949.13 47911.38 2017-10-29 06:00:33.000 302 21232.23 223.66 42949.15 47911.36 2017-10-29 06:00:34.000 302 21232.21 223.67 42949.15 47911.39 2017-10-29 06:00:35.000 302 21232.22 223.69 42949.16 47911.36 2017-10-29 06:00:36.000 302 21232.24 223.69 42949.13 47911.35 2017-10-29 06:00:37.000 302 21232.26 223.68 42949.13 47911.36 2017-10-29 06:00:38.000 302 21232.22 223.66 42949.14 47911.36 2017-10-29 06:00:39.000 302 21232.21 223.67 42949.16 47911.39 2017-10-29 06:00:40.000 302 21232.24 223.67 42949.19 47911.39 2017-10-29 06:00:41.000 302 21232.30 223.65 42949.21 47911.44 2017-10-29 06:00:42.000 302 21232.31 223.62 42949.20 47911.43 2017-10-29 06:00:43.000 302 21232.35 223.58 42949.23 47911.46 2017-10-29 06:00:44.000 302 21232.35 223.58 42949.26 47911.51 2017-10-29 06:00:45.000 302 21232.35 223.57 42949.30 47911.52 2017-10-29 06:00:46.000 302 21232.36 223.57 42949.31 47911.55 2017-10-29 06:00:47.000 302 21232.37 223.57 42949.35 47911.59 2017-10-29 06:00:48.000 302 21232.35 223.56 42949.38 47911.62 2017-10-29 06:00:49.000 302 21232.34 223.57 42949.38 47911.62 2017-10-29 06:00:50.000 302 21232.36 223.57 42949.38 47911.62 2017-10-29 06:00:51.000 302 21232.33 223.57 42949.38 47911.62 2017-10-29 06:00:52.000 302 21232.32 223.57 42949.37 47911.61 2017-10-29 06:00:53.000 302 21232.32 223.53 42949.37 47911.61 2017-10-29 06:00:54.000 302 21232.29 223.51 42949.38 47911.60 2017-10-29 06:00:55.000 302 21232.28 223.50 42949.39 47911.59 2017-10-29 06:00:56.000 302 21232.29 223.48 42949.40 47911.65 2017-10-29 06:00:57.000 302 21232.30 223.46 42949.38 47911.61 2017-10-29 06:00:58.000 302 21232.30 223.43 42949.41 47911.62 2017-10-29 06:00:59.000 302 21232.32 223.42 42949.42 47911.62 2017-10-29 06:01:00.000 302 21232.33 223.39 42949.40 47911.66 2017-10-29 06:01:01.000 302 21232.33 223.38 42949.39 47911.65 2017-10-29 06:01:02.000 302 21232.33 223.38 42949.40 47911.66 2017-10-29 06:01:03.000 302 21232.35 223.36 42949.41 47911.67 2017-10-29 06:01:04.000 302 21232.33 223.38 42949.41 47911.71 2017-10-29 06:01:05.000 302 21232.36 223.35 42949.41 47911.67 2017-10-29 06:01:06.000 302 21232.36 223.36 42949.41 47911.69 2017-10-29 06:01:07.000 302 21232.32 223.38 42949.38 47911.67 2017-10-29 06:01:08.000 302 21232.31 223.41 42949.41 47911.66 2017-10-29 06:01:09.000 302 21232.28 223.42 42949.39 47911.67 2017-10-29 06:01:10.000 302 21232.28 223.47 42949.38 47911.61 2017-10-29 06:01:11.000 302 21232.28 223.50 42949.40 47911.61 2017-10-29 06:01:12.000 302 21232.26 223.51 42949.39 47911.58 2017-10-29 06:01:13.000 302 21232.24 223.56 42949.39 47911.59 2017-10-29 06:01:14.000 302 21232.25 223.54 42949.37 47911.56 2017-10-29 06:01:15.000 302 21232.23 223.55 42949.32 47911.55 2017-10-29 06:01:16.000 302 21232.23 223.55 42949.33 47911.55 2017-10-29 06:01:17.000 302 21232.23 223.59 42949.32 47911.57 2017-10-29 06:01:18.000 302 21232.23 223.60 42949.30 47911.54 2017-10-29 06:01:19.000 302 21232.22 223.62 42949.31 47911.55 2017-10-29 06:01:20.000 302 21232.22 223.67 42949.30 47911.53 2017-10-29 06:01:21.000 302 21232.22 223.67 42949.30 47911.54 2017-10-29 06:01:22.000 302 21232.22 223.66 42949.30 47911.52 2017-10-29 06:01:23.000 302 21232.24 223.65 42949.29 47911.54 2017-10-29 06:01:24.000 302 21232.24 223.70 42949.27 47911.52 2017-10-29 06:01:25.000 302 21232.24 223.71 42949.28 47911.53 2017-10-29 06:01:26.000 302 21232.23 223.70 42949.29 47911.49 2017-10-29 06:01:27.000 302 21232.21 223.72 42949.30 47911.51 2017-10-29 06:01:28.000 302 21232.21 223.73 42949.31 47911.52 2017-10-29 06:01:29.000 302 21232.22 223.73 42949.30 47911.50 2017-10-29 06:01:30.000 302 21232.25 223.72 42949.32 47911.51 2017-10-29 06:01:31.000 302 21232.25 223.70 42949.32 47911.49 2017-10-29 06:01:32.000 302 21232.24 223.67 42949.34 47911.54 2017-10-29 06:01:33.000 302 21232.23 223.69 42949.36 47911.51 2017-10-29 06:01:34.000 302 21232.25 223.70 42949.35 47911.55 2017-10-29 06:01:35.000 302 21232.23 223.70 42949.31 47911.56 2017-10-29 06:01:36.000 302 21232.20 223.68 42949.28 47911.56 2017-10-29 06:01:37.000 302 21232.21 223.72 42949.33 47911.57 2017-10-29 06:01:38.000 302 21232.20 223.73 42949.32 47911.59 2017-10-29 06:01:39.000 302 21232.23 223.73 42949.33 47911.58 2017-10-29 06:01:40.000 302 21232.24 223.70 42949.33 47911.62 2017-10-29 06:01:41.000 302 21232.27 223.72 42949.32 47911.59 2017-10-29 06:01:42.000 302 21232.25 223.70 42949.36 47911.59 2017-10-29 06:01:43.000 302 21232.25 223.69 42949.37 47911.61 2017-10-29 06:01:44.000 302 21232.27 223.67 42949.38 47911.62 2017-10-29 06:01:45.000 302 21232.25 223.68 42949.34 47911.65 2017-10-29 06:01:46.000 302 21232.27 223.66 42949.35 47911.65 2017-10-29 06:01:47.000 302 21232.29 223.66 42949.34 47911.66 2017-10-29 06:01:48.000 302 21232.30 223.68 42949.39 47911.65 2017-10-29 06:01:49.000 302 21232.30 223.70 42949.39 47911.67 2017-10-29 06:01:50.000 302 21232.32 223.68 42949.39 47911.68 2017-10-29 06:01:51.000 302 21232.35 223.65 42949.38 47911.67 2017-10-29 06:01:52.000 302 21232.37 223.67 42949.39 47911.71 2017-10-29 06:01:53.000 302 21232.36 223.67 42949.42 47911.70 2017-10-29 06:01:54.000 302 21232.36 223.66 42949.41 47911.71 2017-10-29 06:01:55.000 302 21232.35 223.65 42949.40 47911.70 2017-10-29 06:01:56.000 302 21232.35 223.63 42949.40 47911.71 2017-10-29 06:01:57.000 302 21232.35 223.65 42949.38 47911.71 2017-10-29 06:01:58.000 302 21232.34 223.62 42949.41 47911.71 2017-10-29 06:01:59.000 302 21232.32 223.62 42949.41 47911.71 2017-10-29 06:02:00.000 302 21232.32 223.54 42949.43 47911.71 2017-10-29 06:02:01.000 302 21232.33 223.53 42949.41 47911.72 2017-10-29 06:02:02.000 302 21232.30 223.51 42949.45 47911.72 2017-10-29 06:02:03.000 302 21232.29 223.50 42949.46 47911.72 2017-10-29 06:02:04.000 302 21232.22 223.52 42949.47 47911.72 2017-10-29 06:02:05.000 302 21232.18 223.55 42949.45 47911.71 2017-10-29 06:02:06.000 302 21232.17 223.56 42949.43 47911.71 2017-10-29 06:02:07.000 302 21232.16 223.57 42949.43 47911.69 2017-10-29 06:02:08.000 302 21232.11 223.62 42949.44 47911.63 2017-10-29 06:02:09.000 302 21232.06 223.69 42949.38 47911.61 2017-10-29 06:02:10.000 302 21232.02 223.77 42949.36 47911.58 2017-10-29 06:02:11.000 302 21232.00 223.83 42949.32 47911.54 2017-10-29 06:02:12.000 302 21231.99 223.87 42949.27 47911.48 2017-10-29 06:02:13.000 302 21231.99 223.92 42949.22 47911.43 2017-10-29 06:02:14.000 302 21231.98 223.96 42949.22 47911.39 2017-10-29 06:02:15.000 302 21231.96 224.02 42949.23 47911.39 2017-10-29 06:02:16.000 302 21231.89 224.11 42949.19 47911.34 2017-10-29 06:02:17.000 302 21231.82 224.27 42949.13 47911.32 2017-10-29 06:02:18.000 302 21231.75 224.44 42949.02 47911.24 2017-10-29 06:02:19.000 302 21231.74 224.58 42948.95 47911.12 2017-10-29 06:02:20.000 302 21231.76 224.66 42948.88 47911.02 2017-10-29 06:02:21.000 302 21231.86 224.64 42948.84 47910.98 2017-10-29 06:02:22.000 302 21231.96 224.59 42948.83 47911.01 2017-10-29 06:02:23.000 302 21232.07 224.59 42948.87 47911.06 2017-10-29 06:02:24.000 302 21232.12 224.60 42948.91 47911.12 2017-10-29 06:02:25.000 302 21232.20 224.58 42948.93 47911.19 2017-10-29 06:02:26.000 302 21232.30 224.48 42948.92 47911.26 2017-10-29 06:02:27.000 302 21232.38 224.43 42948.95 47911.31 2017-10-29 06:02:28.000 302 21232.43 224.37 42949.04 47911.35 2017-10-29 06:02:29.000 302 21232.42 224.35 42949.06 47911.42 2017-10-29 06:02:30.000 302 21232.38 224.39 42949.09 47911.45 2017-10-29 06:02:31.000 302 21232.39 224.37 42949.14 47911.48 2017-10-29 06:02:32.000 302 21232.40 224.27 42949.13 47911.47 2017-10-29 06:02:33.000 302 21232.36 224.25 42949.22 47911.52 2017-10-29 06:02:34.000 302 21232.32 224.26 42949.25 47911.53 2017-10-29 06:02:35.000 302 21232.28 224.33 42949.24 47911.57 2017-10-29 06:02:36.000 302 21232.29 224.37 42949.19 47911.54 2017-10-29 06:02:37.000 302 21232.30 224.42 42949.13 47911.51 2017-10-29 06:02:38.000 302 21232.27 224.43 42949.10 47911.47 2017-10-29 06:02:39.000 302 21232.28 224.45 42949.09 47911.43 2017-10-29 06:02:40.000 302 21232.30 224.48 42949.06 47911.41 2017-10-29 06:02:41.000 302 21232.31 224.48 42949.02 47911.36 2017-10-29 06:02:42.000 302 21232.27 224.45 42949.01 47911.34 2017-10-29 06:02:43.000 302 21232.27 224.35 42949.01 47911.33 2017-10-29 06:02:44.000 302 21232.27 224.28 42949.05 47911.34 2017-10-29 06:02:45.000 302 21232.34 224.20 42949.08 47911.36 2017-10-29 06:02:46.000 302 21232.43 224.10 42949.12 47911.45 2017-10-29 06:02:47.000 302 21232.47 224.11 42949.17 47911.51 2017-10-29 06:02:48.000 302 21232.47 224.15 42949.21 47911.57 2017-10-29 06:02:49.000 302 21232.50 224.15 42949.24 47911.61 2017-10-29 06:02:50.000 302 21232.44 224.22 42949.22 47911.62 2017-10-29 06:02:51.000 302 21232.40 224.29 42949.18 47911.62 2017-10-29 06:02:52.000 302 21232.29 224.44 42949.12 47911.52 2017-10-29 06:02:53.000 302 21232.19 224.54 42949.04 47911.42 2017-10-29 06:02:54.000 302 21232.12 224.60 42948.99 47911.35 2017-10-29 06:02:55.000 302 21232.09 224.64 42948.94 47911.24 2017-10-29 06:02:56.000 302 21232.05 224.66 42948.92 47911.17 2017-10-29 06:02:57.000 302 21232.01 224.67 42948.92 47911.15 2017-10-29 06:02:58.000 302 21231.97 224.69 42948.88 47911.09 2017-10-29 06:02:59.000 302 21231.94 224.70 42948.87 47911.11 2017-10-29 06:03:00.000 302 21231.94 224.71 42948.86 47911.05 2017-10-29 06:03:01.000 302 21231.90 224.75 42948.80 47911.03 2017-10-29 06:03:02.000 302 21231.89 224.77 42948.80 47911.02 2017-10-29 06:03:03.000 302 21231.92 224.70 42948.79 47910.96 2017-10-29 06:03:04.000 302 21231.91 224.70 42948.75 47910.97 2017-10-29 06:03:05.000 302 21231.93 224.66 42948.77 47910.96 2017-10-29 06:03:06.000 302 21231.95 224.62 42948.77 47910.98 2017-10-29 06:03:07.000 302 21231.98 224.61 42948.80 47911.00 2017-10-29 06:03:08.000 302 21231.97 224.68 42948.81 47911.02 2017-10-29 06:03:09.000 302 21231.98 224.73 42948.82 47911.03 2017-10-29 06:03:10.000 302 21231.98 224.79 42948.81 47911.02 2017-10-29 06:03:11.000 302 21232.02 224.83 42948.78 47911.05 2017-10-29 06:03:12.000 302 21232.05 224.84 42948.79 47911.03 2017-10-29 06:03:13.000 302 21232.04 224.88 42948.80 47911.02 2017-10-29 06:03:14.000 302 21232.09 224.90 42948.81 47911.05 2017-10-29 06:03:15.000 302 21232.14 224.92 42948.80 47911.09 2017-10-29 06:03:16.000 302 21232.13 224.94 42948.82 47911.09 2017-10-29 06:03:17.000 302 21232.15 224.94 42948.85 47911.12 2017-10-29 06:03:18.000 302 21232.19 224.95 42948.87 47911.15 2017-10-29 06:03:19.000 302 21232.19 224.96 42948.89 47911.17 2017-10-29 06:03:20.000 302 21232.15 225.02 42948.92 47911.19 2017-10-29 06:03:21.000 302 21232.17 225.02 42948.90 47911.18 2017-10-29 06:03:22.000 302 21232.16 225.05 42948.91 47911.19 2017-10-29 06:03:23.000 302 21232.18 225.09 42948.92 47911.22 2017-10-29 06:03:24.000 302 21232.19 225.12 42948.92 47911.23 2017-10-29 06:03:25.000 302 21232.21 225.15 42948.90 47911.21 2017-10-29 06:03:26.000 302 21232.22 225.21 42948.89 47911.19 2017-10-29 06:03:27.000 302 21232.24 225.27 42948.88 47911.19 2017-10-29 06:03:28.000 302 21232.25 225.34 42948.80 47911.20 2017-10-29 06:03:29.000 302 21232.27 225.40 42948.77 47911.18 2017-10-29 06:03:30.000 302 21232.29 225.37 42948.76 47911.14 2017-10-29 06:03:31.000 302 21232.31 225.34 42948.77 47911.13 2017-10-29 06:03:32.000 302 21232.33 225.27 42948.79 47911.15 2017-10-29 06:03:33.000 302 21232.35 225.23 42948.82 47911.16 2017-10-29 06:03:34.000 302 21232.38 225.22 42948.86 47911.20 2017-10-29 06:03:35.000 302 21232.42 225.19 42948.96 47911.25 2017-10-29 06:03:36.000 302 21232.46 225.16 42948.95 47911.26 2017-10-29 06:03:37.000 302 21232.46 225.12 42948.96 47911.33 2017-10-29 06:03:38.000 302 21232.48 225.12 42948.97 47911.34 2017-10-29 06:03:39.000 302 21232.48 225.12 42948.99 47911.35 2017-10-29 06:03:40.000 302 21232.51 225.08 42948.99 47911.37 2017-10-29 06:03:41.000 302 21232.50 225.04 42948.99 47911.39 2017-10-29 06:03:42.000 302 21232.59 224.98 42949.05 47911.45 2017-10-29 06:03:43.000 302 21232.65 224.93 42949.09 47911.49 2017-10-29 06:03:44.000 302 21232.65 224.90 42949.14 47911.54 2017-10-29 06:03:45.000 302 21232.66 224.88 42949.18 47911.58 2017-10-29 06:03:46.000 302 21232.67 224.88 42949.17 47911.61 2017-10-29 06:03:47.000 302 21232.69 224.89 42949.19 47911.65 2017-10-29 06:03:48.000 302 21232.69 224.91 42949.21 47911.67 2017-10-29 06:03:49.000 302 21232.68 224.90 42949.22 47911.67 2017-10-29 06:03:50.000 302 21232.66 224.89 42949.24 47911.67 2017-10-29 06:03:51.000 302 21232.64 224.92 42949.27 47911.63 2017-10-29 06:03:52.000 302 21232.58 224.98 42949.24 47911.65 2017-10-29 06:03:53.000 302 21232.50 225.09 42949.18 47911.63 2017-10-29 06:03:54.000 302 21232.42 225.14 42949.15 47911.53 2017-10-29 06:03:55.000 302 21232.38 225.16 42949.12 47911.44 2017-10-29 06:03:56.000 302 21232.35 225.17 42949.08 47911.40 2017-10-29 06:03:57.000 302 21232.33 225.16 42949.05 47911.36 2017-10-29 06:03:58.000 302 21232.36 225.06 42949.06 47911.34 2017-10-29 06:03:59.000 302 21232.40 224.94 42949.06 47911.35 2017-10-29 06:04:00.000 302 21232.42 224.83 42949.08 47911.34 2017-10-29 06:04:01.000 302 21232.48 224.73 42949.14 47911.42 2017-10-29 06:04:02.000 302 21232.55 224.66 42949.21 47911.50 2017-10-29 06:04:03.000 302 21232.56 224.63 42949.19 47911.54 2017-10-29 06:04:04.000 302 21232.54 224.61 42949.23 47911.57 2017-10-29 06:04:05.000 302 21232.53 224.58 42949.23 47911.59 2017-10-29 06:04:06.000 302 21232.52 224.57 42949.26 47911.60 2017-10-29 06:04:07.000 302 21232.50 224.53 42949.27 47911.62 2017-10-29 06:04:08.000 302 21232.49 224.49 42949.30 47911.63 2017-10-29 06:04:09.000 302 21232.46 224.46 42949.32 47911.63 2017-10-29 06:04:10.000 302 21232.41 224.48 42949.33 47911.65 2017-10-29 06:04:11.000 302 21232.41 224.49 42949.36 47911.68 2017-10-29 06:04:12.000 302 21232.40 224.50 42949.40 47911.69 2017-10-29 06:04:13.000 302 21232.40 224.53 42949.38 47911.66 2017-10-29 06:04:14.000 302 21232.41 224.58 42949.38 47911.67 2017-10-29 06:04:15.000 302 21232.41 224.60 42949.36 47911.66 2017-10-29 06:04:16.000 302 21232.44 224.61 42949.36 47911.68 2017-10-29 06:04:17.000 302 21232.44 224.64 42949.39 47911.70 2017-10-29 06:04:18.000 302 21232.47 224.65 42949.40 47911.73 2017-10-29 06:04:19.000 302 21232.44 224.67 42949.41 47911.72 2017-10-29 06:04:20.000 302 21232.48 224.69 42949.41 47911.76 2017-10-29 06:04:21.000 302 21232.49 224.72 42949.39 47911.77 2017-10-29 06:04:22.000 302 21232.52 224.72 42949.43 47911.75 2017-10-29 06:04:23.000 302 21232.56 224.72 42949.42 47911.79 2017-10-29 06:04:24.000 302 21232.58 224.72 42949.43 47911.82 2017-10-29 06:04:25.000 302 21232.54 224.75 42949.44 47911.82 2017-10-29 06:04:26.000 302 21232.51 224.78 42949.42 47911.79 2017-10-29 06:04:27.000 302 21232.53 224.80 42949.40 47911.74 2017-10-29 06:04:28.000 302 21232.54 224.79 42949.38 47911.73 2017-10-29 06:04:29.000 302 21232.57 224.78 42949.38 47911.73 2017-10-29 06:04:30.000 302 21232.57 224.76 42949.41 47911.74 2017-10-29 06:04:31.000 302 21232.58 224.75 42949.40 47911.74 2017-10-29 06:04:32.000 302 21232.54 224.75 42949.40 47911.77 2017-10-29 06:04:33.000 302 21232.56 224.73 42949.41 47911.78 2017-10-29 06:04:34.000 302 21232.58 224.74 42949.47 47911.79 2017-10-29 06:04:35.000 302 21232.59 224.75 42949.47 47911.82 2017-10-29 06:04:36.000 302 21232.58 224.77 42949.48 47911.82 2017-10-29 06:04:37.000 302 21232.58 224.75 42949.48 47911.85 2017-10-29 06:04:38.000 302 21232.56 224.76 42949.47 47911.82 2017-10-29 06:04:39.000 302 21232.53 224.74 42949.49 47911.84 2017-10-29 06:04:40.000 302 21232.51 224.73 42949.54 47911.85 2017-10-29 06:04:41.000 302 21232.54 224.70 42949.51 47911.85 2017-10-29 06:04:42.000 302 21232.54 224.66 42949.55 47911.87 2017-10-29 06:04:43.000 302 21232.52 224.65 42949.55 47911.89 2017-10-29 06:04:44.000 302 21232.51 224.66 42949.55 47911.86 2017-10-29 06:04:45.000 302 21232.52 224.62 42949.55 47911.87 2017-10-29 06:04:46.000 302 21232.51 224.60 42949.60 47911.88 2017-10-29 06:04:47.000 302 21232.50 224.57 42949.57 47911.91 2017-10-29 06:04:48.000 302 21232.51 224.54 42949.59 47911.89 2017-10-29 06:04:49.000 302 21232.50 224.55 42949.59 47911.90 2017-10-29 06:04:50.000 302 21232.49 224.54 42949.58 47911.91 2017-10-29 06:04:51.000 302 21232.49 224.51 42949.59 47911.91 2017-10-29 06:04:52.000 302 21232.49 224.49 42949.58 47911.90 2017-10-29 06:04:53.000 302 21232.47 224.52 42949.59 47911.90 2017-10-29 06:04:54.000 302 21232.49 224.50 42949.62 47911.88 2017-10-29 06:04:55.000 302 21232.48 224.49 42949.61 47911.90 2017-10-29 06:04:56.000 302 21232.48 224.46 42949.61 47911.92 2017-10-29 06:04:57.000 302 21232.43 224.44 42949.65 47911.93 2017-10-29 06:04:58.000 302 21232.45 224.45 42949.67 47911.93 2017-10-29 06:04:59.000 302 21232.45 224.47 42949.68 47911.95 2017-10-29 06:05:00.000 302 21232.47 224.49 42949.65 47911.93 2017-10-29 06:05:01.000 302 21232.44 224.49 42949.64 47911.94 2017-10-29 06:05:02.000 302 21232.42 224.51 42949.60 47911.95 2017-10-29 06:05:03.000 302 21232.40 224.53 42949.57 47911.93 2017-10-29 06:05:04.000 302 21232.37 224.61 42949.56 47911.91 2017-10-29 06:05:05.000 302 21232.33 224.68 42949.53 47911.89 2017-10-29 06:05:06.000 302 21232.32 224.75 42949.48 47911.81 2017-10-29 06:05:07.000 302 21232.28 224.79 42949.44 47911.74 2017-10-29 06:05:08.000 302 21232.27 224.80 42949.42 47911.71 2017-10-29 06:05:09.000 302 21232.25 224.82 42949.37 47911.68 2017-10-29 06:05:10.000 302 21232.23 224.85 42949.33 47911.65 2017-10-29 06:05:11.000 302 21232.21 224.87 42949.32 47911.64 2017-10-29 06:05:12.000 302 21232.21 224.85 42949.31 47911.62 2017-10-29 06:05:13.000 302 21232.21 224.86 42949.33 47911.61 2017-10-29 06:05:14.000 302 21232.20 224.89 42949.29 47911.61 2017-10-29 06:05:15.000 302 21232.24 224.88 42949.33 47911.62 2017-10-29 06:05:16.000 302 21232.29 224.86 42949.34 47911.62 2017-10-29 06:05:17.000 302 21232.33 224.87 42949.31 47911.65 2017-10-29 06:05:18.000 302 21232.35 224.86 42949.36 47911.68 2017-10-29 06:05:19.000 302 21232.38 224.86 42949.37 47911.69 2017-10-29 06:05:20.000 302 21232.37 224.89 42949.36 47911.72 2017-10-29 06:05:21.000 302 21232.39 224.91 42949.31 47911.71 2017-10-29 06:05:22.000 302 21232.35 224.91 42949.37 47911.70 2017-10-29 06:05:23.000 302 21232.37 224.92 42949.34 47911.69 2017-10-29 06:05:24.000 302 21232.39 224.95 42949.32 47911.66 2017-10-29 06:05:25.000 302 21232.42 224.94 42949.30 47911.69 2017-10-29 06:05:26.000 302 21232.42 224.95 42949.29 47911.65 2017-10-29 06:05:27.000 302 21232.46 224.94 42949.28 47911.69 2017-10-29 06:05:28.000 302 21232.48 224.91 42949.26 47911.67 2017-10-29 06:05:29.000 302 21232.49 224.89 42949.29 47911.69 2017-10-29 06:05:30.000 302 21232.48 224.89 42949.31 47911.70 2017-10-29 06:05:31.000 302 21232.48 224.92 42949.31 47911.70 2017-10-29 06:05:32.000 302 21232.48 224.91 42949.29 47911.70 2017-10-29 06:05:33.000 302 21232.50 224.91 42949.25 47911.69 2017-10-29 06:05:34.000 302 21232.46 224.91 42949.27 47911.65 2017-10-29 06:05:35.000 302 21232.47 224.91 42949.23 47911.67 2017-10-29 06:05:36.000 302 21232.47 224.90 42949.17 47911.62 2017-10-29 06:05:37.000 302 21232.48 224.89 42949.17 47911.59 2017-10-29 06:05:38.000 302 21232.48 224.86 42949.16 47911.57 2017-10-29 06:05:39.000 302 21232.45 224.83 42949.15 47911.58 2017-10-29 06:05:40.000 302 21232.46 224.84 42949.17 47911.57 2017-10-29 06:05:41.000 302 21232.43 224.87 42949.15 47911.57 2017-10-29 06:05:42.000 302 21232.41 224.88 42949.13 47911.55 2017-10-29 06:05:43.000 302 21232.39 224.88 42949.18 47911.55 2017-10-29 06:05:44.000 302 21232.38 224.98 42949.14 47911.54 2017-10-29 06:05:45.000 302 21232.39 225.09 42949.05 47911.50 2017-10-29 06:05:46.000 302 21232.40 225.13 42948.98 47911.42 2017-10-29 06:05:47.000 302 21232.41 225.15 42948.94 47911.39 2017-10-29 06:05:48.000 302 21232.41 225.16 42948.88 47911.34 2017-10-29 06:05:49.000 302 21232.47 225.14 42948.91 47911.34 2017-10-29 06:05:50.000 302 21232.49 225.14 42948.90 47911.31 2017-10-29 06:05:51.000 302 21232.54 225.11 42948.88 47911.32 2017-10-29 06:05:52.000 302 21232.59 225.04 42948.92 47911.35 2017-10-29 06:05:53.000 302 21232.67 224.99 42948.98 47911.41 2017-10-29 06:05:54.000 302 21232.72 224.99 42948.99 47911.48 2017-10-29 06:05:55.000 302 21232.72 224.99 42949.02 47911.51 2017-10-29 06:05:56.000 302 21232.74 224.99 42949.02 47911.55 2017-10-29 06:05:57.000 302 21232.75 224.97 42949.06 47911.57 2017-10-29 06:05:58.000 302 21232.75 224.97 42949.07 47911.59 2017-10-29 06:05:59.000 302 21232.75 224.90 42949.10 47911.60 2017-10-29 06:06:00.000 302 21232.76 224.86 42949.14 47911.63 2017-10-29 06:06:01.000 302 21232.75 224.81 42949.19 47911.66 2017-10-29 06:06:02.000 302 21232.64 224.89 42949.20 47911.66 2017-10-29 06:06:03.000 302 21232.53 224.99 42949.14 47911.65 2017-10-29 06:06:04.000 302 21232.46 225.05 42949.11 47911.56 2017-10-29 06:06:05.000 302 21232.42 225.04 42949.07 47911.48 2017-10-29 06:06:06.000 302 21232.50 224.95 42949.09 47911.48 2017-10-29 06:06:07.000 302 21232.51 224.91 42949.15 47911.49 2017-10-29 06:06:08.000 302 21232.46 224.98 42949.14 47911.53 2017-10-29 06:06:09.000 302 21232.39 225.16 42949.09 47911.53 2017-10-29 06:06:10.000 302 21232.30 225.30 42948.99 47911.45 2017-10-29 06:06:11.000 302 21232.17 225.40 42948.89 47911.33 2017-10-29 06:06:12.000 302 21232.12 225.50 42948.80 47911.19 2017-10-29 06:06:13.000 302 21232.09 225.52 42948.76 47911.07 2017-10-29 06:06:14.000 302 21232.09 225.44 42948.77 47911.03 2017-10-29 06:06:15.000 302 21232.14 225.41 42948.77 47911.02 2017-10-29 06:06:16.000 302 21232.17 225.40 42948.78 47911.04 2017-10-29 06:06:17.000 302 21232.14 225.39 42948.80 47911.09 2017-10-29 06:06:18.000 302 21232.14 225.41 42948.83 47911.10 2017-10-29 06:06:19.000 302 21232.15 225.42 42948.84 47911.15 2017-10-29 06:06:20.000 302 21232.15 225.42 42948.83 47911.12 2017-10-29 06:06:21.000 302 21232.15 225.44 42948.86 47911.13 2017-10-29 06:06:22.000 302 21232.16 225.43 42948.84 47911.15 2017-10-29 06:06:23.000 302 21232.16 225.43 42948.82 47911.14 2017-10-29 06:06:24.000 302 21232.16 225.47 42948.81 47911.14 2017-10-29 06:06:25.000 302 21232.12 225.50 42948.80 47911.16 2017-10-29 06:06:26.000 302 21232.08 225.56 42948.77 47911.10 2017-10-29 06:06:27.000 302 21232.10 225.54 42948.71 47911.05 2017-10-29 06:06:28.000 302 21232.10 225.51 42948.72 47911.03 2017-10-29 06:06:29.000 302 21232.13 225.45 42948.70 47911.00 2017-10-29 06:06:30.000 302 21232.20 225.37 42948.73 47911.04 2017-10-29 06:06:31.000 302 21232.17 225.32 42948.79 47911.03 2017-10-29 06:06:32.000 302 21232.17 225.29 42948.82 47911.06 2017-10-29 06:06:33.000 302 21232.19 225.30 42948.82 47911.12 2017-10-29 06:06:34.000 302 21232.20 225.28 42948.81 47911.12 2017-10-29 06:06:35.000 302 21232.18 225.25 42948.84 47911.13 2017-10-29 06:06:36.000 302 21232.15 225.22 42948.84 47911.12 2017-10-29 06:06:37.000 302 21232.12 225.21 42948.83 47911.13 2017-10-29 06:06:38.000 302 21232.09 225.22 42948.82 47911.12 2017-10-29 06:06:39.000 302 21232.04 225.23 42948.83 47911.12 2017-10-29 06:06:40.000 302 21232.03 225.22 42948.85 47911.09 2017-10-29 06:06:41.000 302 21231.99 225.23 42948.86 47911.10 2017-10-29 06:06:42.000 302 21231.97 225.22 42948.89 47911.08 2017-10-29 06:06:43.000 302 21231.93 225.22 42948.87 47911.07 2017-10-29 06:06:44.000 302 21231.92 225.21 42948.87 47911.06 2017-10-29 06:06:45.000 302 21231.91 225.22 42948.90 47911.09 2017-10-29 06:06:46.000 302 21231.91 225.25 42948.90 47911.09 2017-10-29 06:06:47.000 302 21231.89 225.28 42948.89 47911.07 2017-10-29 06:06:48.000 302 21231.91 225.30 42948.89 47911.07 2017-10-29 06:06:49.000 302 21231.90 225.35 42948.86 47911.06 2017-10-29 06:06:50.000 302 21231.88 225.43 42948.83 47911.07 2017-10-29 06:06:51.000 302 21231.88 225.48 42948.76 47911.01 2017-10-29 06:06:52.000 302 21231.86 225.48 42948.76 47910.93 2017-10-29 06:06:53.000 302 21231.85 225.44 42948.75 47910.93 2017-10-29 06:06:54.000 302 21231.87 225.42 42948.77 47910.93 2017-10-29 06:06:55.000 302 21231.89 225.41 42948.78 47910.95 2017-10-29 06:06:56.000 302 21231.90 225.41 42948.79 47910.97 2017-10-29 06:06:57.000 302 21231.87 225.48 42948.79 47910.97 2017-10-29 06:06:58.000 302 21231.83 225.56 42948.75 47910.95 2017-10-29 06:06:59.000 302 21231.85 225.59 42948.72 47910.93 2017-10-29 06:07:00.000 302 21231.87 225.56 42948.70 47910.90 2017-10-29 06:07:01.000 302 21231.87 225.56 42948.70 47910.86 2017-10-29 06:07:02.000 302 21231.91 225.54 42948.70 47910.89 2017-10-29 06:07:03.000 302 21231.91 225.51 42948.72 47910.91 2017-10-29 06:07:04.000 302 21231.95 225.46 42948.72 47910.90 2017-10-29 06:07:05.000 302 21231.96 225.45 42948.76 47910.93 2017-10-29 06:07:06.000 302 21231.92 225.53 42948.72 47910.95 2017-10-29 06:07:07.000 302 21231.92 225.57 42948.71 47910.93 2017-10-29 06:07:08.000 302 21231.91 225.59 42948.67 47910.90 2017-10-29 06:07:09.000 302 21231.92 225.56 42948.68 47910.92 2017-10-29 06:07:10.000 302 21231.94 225.51 42948.68 47910.89 2017-10-29 06:07:11.000 302 21231.96 225.49 42948.68 47910.89 2017-10-29 06:07:12.000 302 21231.98 225.44 42948.71 47910.89 2017-10-29 06:07:13.000 302 21231.99 225.40 42948.72 47910.96 2017-10-29 06:07:14.000 302 21232.01 225.34 42948.77 47910.96 2017-10-29 06:07:15.000 302 21232.02 225.32 42948.78 47910.95 2017-10-29 06:07:16.000 302 21232.00 225.27 42948.81 47911.03 2017-10-29 06:07:17.000 302 21232.01 225.28 42948.82 47911.05 2017-10-29 06:07:18.000 302 21231.99 225.28 42948.82 47911.06 2017-10-29 06:07:19.000 302 21232.01 225.24 42948.89 47911.08 2017-10-29 06:07:20.000 302 21232.01 225.22 42948.93 47911.11 2017-10-29 06:07:21.000 302 21232.05 225.22 42948.91 47911.14 2017-10-29 06:07:22.000 302 21232.06 225.22 42948.95 47911.13 2017-10-29 06:07:23.000 302 21232.09 225.22 42948.92 47911.17 2017-10-29 06:07:24.000 302 21232.10 225.21 42948.95 47911.20 2017-10-29 06:07:25.000 302 21232.10 225.18 42948.97 47911.16 2017-10-29 06:07:26.000 302 21232.15 225.21 42948.95 47911.25 2017-10-29 06:07:27.000 302 21232.12 225.25 42948.95 47911.26 2017-10-29 06:07:28.000 302 21232.13 225.27 42948.94 47911.27 2017-10-29 06:07:29.000 302 21232.13 225.32 42948.93 47911.21 2017-10-29 06:07:30.000 302 21232.11 225.34 42948.94 47911.21 2017-10-29 06:07:31.000 302 21232.08 225.33 42948.94 47911.18 2017-10-29 06:07:32.000 302 21232.02 225.36 42948.94 47911.18 2017-10-29 06:07:33.000 302 21232.03 225.38 42948.94 47911.19 2017-10-29 06:07:34.000 302 21232.04 225.38 42948.93 47911.18 2017-10-29 06:07:35.000 302 21232.02 225.40 42948.91 47911.18 2017-10-29 06:07:36.000 302 21232.03 225.40 42948.92 47911.14 2017-10-29 06:07:37.000 302 21232.00 225.45 42948.93 47911.17 2017-10-29 06:07:38.000 302 21231.98 225.52 42948.93 47911.14 2017-10-29 06:07:39.000 302 21231.93 225.54 42948.92 47911.14 2017-10-29 06:07:40.000 302 21231.92 225.55 42948.93 47911.10 2017-10-29 06:07:41.000 302 21231.93 225.58 42948.92 47911.10 2017-10-29 06:07:42.000 302 21231.92 225.61 42948.88 47911.06 2017-10-29 06:07:43.000 302 21231.90 225.64 42948.85 47911.03 2017-10-29 06:07:44.000 302 21231.91 225.67 42948.85 47911.03 2017-10-29 06:07:45.000 302 21231.90 225.67 42948.81 47911.03 2017-10-29 06:07:46.000 302 21231.89 225.70 42948.76 47910.97 2017-10-29 06:07:47.000 302 21231.93 225.69 42948.73 47911.00 2017-10-29 06:07:48.000 302 21231.93 225.69 42948.72 47910.97 2017-10-29 06:07:49.000 302 21231.97 225.69 42948.71 47910.96 2017-10-29 06:07:50.000 302 21231.98 225.70 42948.72 47911.00 2017-10-29 06:07:51.000 302 21232.03 225.70 42948.74 47911.00 2017-10-29 06:07:52.000 302 21232.09 225.70 42948.76 47911.02 2017-10-29 06:07:53.000 302 21232.07 225.69 42948.79 47911.02 2017-10-29 06:07:54.000 302 21232.09 225.68 42948.81 47911.05 2017-10-29 06:07:55.000 302 21232.14 225.68 42948.83 47911.08 2017-10-29 06:07:56.000 302 21232.12 225.68 42948.84 47911.09 2017-10-29 06:07:57.000 302 21232.07 225.71 42948.83 47911.11 2017-10-29 06:07:58.000 302 21232.06 225.67 42948.81 47911.11 2017-10-29 06:07:59.000 302 21232.05 225.67 42948.83 47911.06 2017-10-29 06:08:00.000 302 21232.01 225.67 42948.84 47911.09 2017-10-29 06:08:01.000 302 21231.96 225.66 42948.81 47911.05 2017-10-29 06:08:02.000 302 21231.94 225.64 42948.86 47911.05 2017-10-29 06:08:03.000 302 21231.93 225.63 42948.86 47911.01 2017-10-29 06:08:04.000 302 21231.91 225.61 42948.84 47911.00 2017-10-29 06:08:05.000 302 21231.90 225.60 42948.82 47910.99 2017-10-29 06:08:06.000 302 21231.88 225.57 42948.81 47910.99 2017-10-29 06:08:07.000 302 21231.88 225.56 42948.81 47910.97 2017-10-29 06:08:08.000 302 21231.89 225.54 42948.83 47910.99 2017-10-29 06:08:09.000 302 21231.90 225.52 42948.82 47910.98 2017-10-29 06:08:10.000 302 21231.92 225.52 42948.84 47911.00 2017-10-29 06:08:11.000 302 21231.91 225.54 42948.82 47910.97 2017-10-29 06:08:12.000 302 21231.89 225.53 42948.82 47911.00 2017-10-29 06:08:13.000 302 21231.88 225.56 42948.83 47911.02 2017-10-29 06:08:14.000 302 21231.88 225.55 42948.80 47910.98 2017-10-29 06:08:15.000 302 21231.82 225.55 42948.80 47910.98 2017-10-29 06:08:16.000 302 21231.88 225.55 42948.82 47910.97 2017-10-29 06:08:17.000 302 21231.94 225.53 42948.80 47910.99 2017-10-29 06:08:18.000 302 21231.98 225.52 42948.82 47911.02 2017-10-29 06:08:19.000 302 21231.98 225.52 42948.83 47911.05 2017-10-29 06:08:20.000 302 21231.98 225.53 42948.85 47911.07 2017-10-29 06:08:21.000 302 21231.97 225.56 42948.82 47911.04 2017-10-29 06:08:22.000 302 21231.97 225.58 42948.82 47911.05 2017-10-29 06:08:23.000 302 21231.96 225.62 42948.84 47911.08 2017-10-29 06:08:24.000 302 21231.96 225.60 42948.86 47911.05 2017-10-29 06:08:25.000 302 21232.00 225.61 42948.87 47911.04 2017-10-29 06:08:26.000 302 21232.02 225.65 42948.82 47911.06 2017-10-29 06:08:27.000 302 21232.05 225.64 42948.79 47911.05 2017-10-29 06:08:28.000 302 21231.99 225.65 42948.80 47911.03 2017-10-29 06:08:29.000 302 21232.00 225.66 42948.80 47911.04 2017-10-29 06:08:30.000 302 21232.03 225.63 42948.82 47911.06 2017-10-29 06:08:31.000 302 21232.03 225.65 42948.80 47911.04 2017-10-29 06:08:32.000 302 21232.04 225.68 42948.78 47911.05 2017-10-29 06:08:33.000 302 21232.03 225.68 42948.77 47911.01 2017-10-29 06:08:34.000 302 21232.02 225.65 42948.81 47911.03 2017-10-29 06:08:35.000 302 21232.06 225.63 42948.80 47911.02 2017-10-29 06:08:36.000 302 21232.08 225.63 42948.79 47911.04 2017-10-29 06:08:37.000 302 21232.12 225.59 42948.80 47911.07 2017-10-29 06:08:38.000 302 21232.12 225.58 42948.81 47911.08 2017-10-29 06:08:39.000 302 21232.12 225.54 42948.83 47911.08 2017-10-29 06:08:40.000 302 21232.12 225.50 42948.86 47911.11 2017-10-29 06:08:41.000 302 21232.16 225.51 42948.84 47911.11 2017-10-29 06:08:42.000 302 21232.16 225.48 42948.82 47911.14 2017-10-29 06:08:43.000 302 21232.19 225.47 42948.81 47911.10 2017-10-29 06:08:44.000 302 21232.17 225.44 42948.81 47911.11 2017-10-29 06:08:45.000 302 21232.15 225.41 42948.82 47911.11 2017-10-29 06:08:46.000 302 21232.11 225.42 42948.81 47911.13 2017-10-29 06:08:47.000 302 21232.06 225.45 42948.83 47911.07 2017-10-29 06:08:48.000 302 21232.01 225.46 42948.79 47911.07 2017-10-29 06:08:49.000 302 21231.99 225.44 42948.83 47911.06 2017-10-29 06:08:50.000 302 21231.96 225.45 42948.83 47911.03 2017-10-29 06:08:51.000 302 21231.90 225.47 42948.80 47911.02 2017-10-29 06:08:52.000 302 21231.89 225.48 42948.82 47911.04 2017-10-29 06:08:53.000 302 21231.89 225.50 42948.80 47911.01 2017-10-29 06:08:54.000 302 21231.84 225.58 42948.81 47910.99 2017-10-29 06:08:55.000 302 21231.80 225.65 42948.80 47910.99 2017-10-29 06:08:56.000 302 21231.78 225.72 42948.76 47910.94 2017-10-29 06:08:57.000 302 21231.76 225.79 42948.73 47910.87 2017-10-29 06:08:58.000 302 21231.76 225.83 42948.68 47910.87 2017-10-29 06:08:59.000 302 21231.76 225.84 42948.68 47910.79 2017-10-29 06:09:00.000 302 21231.78 225.88 42948.62 47910.80 2017-10-29 06:09:01.000 302 21231.81 225.91 42948.58 47910.80 2017-10-29 06:09:02.000 302 21231.80 225.93 42948.58 47910.76 2017-10-29 06:09:03.000 302 21231.78 225.92 42948.58 47910.78 2017-10-29 06:09:04.000 302 21231.79 225.93 42948.55 47910.79 2017-10-29 06:09:05.000 302 21231.85 225.93 42948.56 47910.79 2017-10-29 06:09:06.000 302 21231.86 225.91 42948.57 47910.79 2017-10-29 06:09:07.000 302 21231.87 225.92 42948.59 47910.79 2017-10-29 06:09:08.000 302 21231.93 225.92 42948.58 47910.79 2017-10-29 06:09:09.000 302 21231.97 225.88 42948.56 47910.79 2017-10-29 06:09:10.000 302 21231.99 225.86 42948.58 47910.81 2017-10-29 06:09:11.000 302 21232.04 225.89 42948.60 47910.84 2017-10-29 06:09:12.000 302 21232.15 225.86 42948.65 47910.87 2017-10-29 06:09:13.000 302 21232.20 225.86 42948.64 47910.94 2017-10-29 06:09:14.000 302 21232.28 225.83 42948.65 47910.99 2017-10-29 06:09:15.000 302 21232.31 225.90 42948.66 47911.03 2017-10-29 06:09:16.000 302 21232.32 226.04 42948.66 47911.07 2017-10-29 06:09:17.000 302 21232.36 226.05 42948.64 47911.05 2017-10-29 06:09:18.000 302 21232.39 226.01 42948.64 47911.05 2017-10-29 06:09:19.000 302 21232.40 225.98 42948.64 47911.07 2017-10-29 06:09:20.000 302 21232.40 225.94 42948.67 47911.09 2017-10-29 06:09:21.000 302 21232.43 225.89 42948.69 47911.10 2017-10-29 06:09:22.000 302 21232.43 225.83 42948.72 47911.15 2017-10-29 06:09:23.000 302 21232.43 225.81 42948.73 47911.18 2017-10-29 06:09:24.000 302 21232.43 225.74 42948.74 47911.18 2017-10-29 06:09:25.000 302 21232.43 225.64 42948.82 47911.24 2017-10-29 06:09:26.000 302 21232.44 225.60 42948.88 47911.27 2017-10-29 06:09:27.000 302 21232.46 225.56 42948.92 47911.31 2017-10-29 06:09:28.000 302 21232.44 225.53 42948.97 47911.35 2017-10-29 06:09:29.000 302 21232.41 225.52 42949.01 47911.37 2017-10-29 06:09:30.000 302 21232.42 225.52 42949.02 47911.42 2017-10-29 06:09:31.000 302 21232.41 225.53 42949.02 47911.44 2017-10-29 06:09:32.000 302 21232.40 225.51 42949.04 47911.45 2017-10-29 06:09:33.000 302 21232.38 225.51 42949.06 47911.44 2017-10-29 06:09:34.000 302 21232.39 225.51 42949.05 47911.46 2017-10-29 06:09:35.000 302 21232.37 225.53 42949.05 47911.43 2017-10-29 06:09:36.000 302 21232.33 225.55 42949.04 47911.41 2017-10-29 06:09:37.000 302 21232.31 225.55 42949.05 47911.45 2017-10-29 06:09:38.000 302 21232.31 225.58 42949.03 47911.41 2017-10-29 06:09:39.000 302 21232.30 225.57 42949.03 47911.42 2017-10-29 06:09:40.000 302 21232.30 225.56 42949.02 47911.39 2017-10-29 06:09:41.000 302 21232.29 225.58 42949.05 47911.41 2017-10-29 06:09:42.000 302 21232.31 225.57 42949.07 47911.41 2017-10-29 06:09:43.000 302 21232.33 225.61 42949.06 47911.41 2017-10-29 06:09:44.000 302 21232.36 225.64 42949.08 47911.42 2017-10-29 06:09:45.000 302 21232.39 225.64 42949.09 47911.42 2017-10-29 06:09:46.000 302 21232.41 225.67 42949.07 47911.47 2017-10-29 06:09:47.000 302 21232.41 225.68 42949.08 47911.47 2017-10-29 06:09:48.000 302 21232.45 225.70 42949.09 47911.47 2017-10-29 06:09:49.000 302 21232.46 225.71 42949.09 47911.49 2017-10-29 06:09:50.000 302 21232.47 225.72 42949.11 47911.49 2017-10-29 06:09:51.000 302 21232.49 225.74 42949.11 47911.51 2017-10-29 06:09:52.000 302 21232.53 225.76 42949.09 47911.52 2017-10-29 06:09:53.000 302 21232.57 225.76 42949.09 47911.54 2017-10-29 06:09:54.000 302 21232.60 225.77 42949.08 47911.55 2017-10-29 06:09:55.000 302 21232.62 225.77 42949.07 47911.55 2017-10-29 06:09:56.000 302 21232.62 225.79 42949.11 47911.57 2017-10-29 06:09:57.000 302 21232.62 225.79 42949.14 47911.57 2017-10-29 06:09:58.000 302 21232.63 225.81 42949.12 47911.56 2017-10-29 06:09:59.000 302 21232.63 225.84 42949.10 47911.58 2017-10-29 06:10:00.000 302 21232.65 225.85 42949.10 47911.58 2017-10-29 06:10:01.000 302 21232.67 225.83 42949.09 47911.59 2017-10-29 06:10:02.000 302 21232.65 225.90 42949.09 47911.57 2017-10-29 06:10:03.000 302 21232.62 225.91 42949.11 47911.58 2017-10-29 06:10:04.000 302 21232.64 225.91 42949.08 47911.59 2017-10-29 06:10:05.000 302 21232.62 225.93 42949.09 47911.59 2017-10-29 06:10:06.000 302 21232.66 225.93 42949.12 47911.61 2017-10-29 06:10:07.000 302 21232.68 225.92 42949.09 47911.60 2017-10-29 06:10:08.000 302 21232.67 225.97 42949.07 47911.61 2017-10-29 06:10:09.000 302 21232.66 226.06 42949.03 47911.58 2017-10-29 06:10:10.000 302 21232.65 226.13 42948.97 47911.54 2017-10-29 06:10:11.000 302 21232.66 226.16 42948.91 47911.46 2017-10-29 06:10:12.000 302 21232.66 226.14 42948.91 47911.42 2017-10-29 06:10:13.000 302 21232.68 226.13 42948.85 47911.39 2017-10-29 06:10:14.000 302 21232.65 226.06 42948.84 47911.36 2017-10-29 06:10:15.000 302 21232.61 225.99 42948.79 47911.35 2017-10-29 06:10:16.000 302 21232.64 225.90 42948.80 47911.34 2017-10-29 06:10:17.000 302 21232.59 225.83 42948.80 47911.32 2017-10-29 06:10:18.000 302 21232.53 225.78 42948.82 47911.31 2017-10-29 06:10:19.000 302 21232.51 225.73 42948.82 47911.31 2017-10-29 06:10:20.000 302 21232.50 225.70 42948.86 47911.31 2017-10-29 06:10:21.000 302 21232.47 225.70 42948.90 47911.36 2017-10-29 06:10:22.000 302 21232.44 225.72 42948.93 47911.36 2017-10-29 06:10:23.000 302 21232.45 225.75 42948.96 47911.35 2017-10-29 06:10:24.000 302 21232.45 225.78 42948.93 47911.35 2017-10-29 06:10:25.000 302 21232.43 225.76 42948.96 47911.36 2017-10-29 06:10:26.000 302 21232.40 225.74 42948.99 47911.36 2017-10-29 06:10:27.000 302 21232.39 225.77 42948.99 47911.36 2017-10-29 06:10:28.000 302 21232.41 225.79 42948.98 47911.39 2017-10-29 06:10:29.000 302 21232.42 225.80 42948.98 47911.38 2017-10-29 06:10:30.000 302 21232.42 225.79 42948.97 47911.40 2017-10-29 06:10:31.000 302 21232.45 225.78 42948.95 47911.38 2017-10-29 06:10:32.000 302 21232.48 225.82 42948.93 47911.38 2017-10-29 06:10:33.000 302 21232.48 225.81 42948.94 47911.40 2017-10-29 06:10:34.000 302 21232.48 225.77 42948.92 47911.40 2017-10-29 06:10:35.000 302 21232.50 225.75 42948.91 47911.39 2017-10-29 06:10:36.000 302 21232.50 225.70 42948.92 47911.36 2017-10-29 06:10:37.000 302 21232.49 225.68 42948.92 47911.36 2017-10-29 06:10:38.000 302 21232.49 225.69 42948.94 47911.38 2017-10-29 06:10:39.000 302 21232.50 225.69 42948.95 47911.41 2017-10-29 06:10:40.000 302 21232.50 225.70 42948.97 47911.41 2017-10-29 06:10:41.000 302 21232.43 225.73 42948.94 47911.42 2017-10-29 06:10:42.000 302 21232.36 225.77 42948.92 47911.36 2017-10-29 06:10:43.000 302 21232.30 225.78 42948.91 47911.32 2017-10-29 06:10:44.000 302 21232.27 225.81 42948.95 47911.28 2017-10-29 06:10:45.000 302 21232.22 225.83 42948.88 47911.24 2017-10-29 06:10:46.000 302 21232.13 225.82 42948.84 47911.17 2017-10-29 06:10:47.000 302 21232.11 225.82 42948.83 47911.19 2017-10-29 06:10:48.000 302 21232.07 225.82 42948.84 47911.13 2017-10-29 06:10:49.000 302 21232.04 225.79 42948.84 47911.11 2017-10-29 06:10:50.000 302 21232.05 225.78 42948.84 47911.09 2017-10-29 06:10:51.000 302 21232.02 225.77 42948.81 47911.07 2017-10-29 06:10:52.000 302 21232.00 225.77 42948.83 47911.06 2017-10-29 06:10:53.000 302 21232.00 225.79 42948.83 47911.05 2017-10-29 06:10:54.000 302 21231.97 225.77 42948.81 47911.03 2017-10-29 06:10:55.000 302 21231.99 225.76 42948.81 47911.05 2017-10-29 06:10:56.000 302 21231.99 225.79 42948.82 47911.06 2017-10-29 06:10:57.000 302 21232.01 225.80 42948.77 47911.06 2017-10-29 06:10:58.000 302 21232.02 225.80 42948.82 47911.09 2017-10-29 06:10:59.000 302 21232.01 225.80 42948.86 47911.10 2017-10-29 06:11:00.000 302 21232.02 225.79 42948.89 47911.09 2017-10-29 06:11:01.000 302 21232.06 225.79 42948.90 47911.13 2017-10-29 06:11:02.000 302 21232.09 225.77 42948.93 47911.15 2017-10-29 06:11:03.000 302 21232.13 225.78 42948.93 47911.17 2017-10-29 06:11:04.000 302 21232.16 225.78 42948.93 47911.17 2017-10-29 06:11:05.000 302 21232.18 225.76 42948.94 47911.20 2017-10-29 06:11:06.000 302 21232.22 225.76 42948.98 47911.26 2017-10-29 06:11:07.000 302 21232.23 225.75 42949.00 47911.28 2017-10-29 06:11:08.000 302 21232.27 225.75 42949.02 47911.28 2017-10-29 06:11:09.000 302 21232.30 225.73 42949.05 47911.36 2017-10-29 06:11:10.000 302 21232.32 225.74 42949.09 47911.37 2017-10-29 06:11:11.000 302 21232.37 225.73 42949.11 47911.42 2017-10-29 06:11:12.000 302 21232.39 225.73 42949.10 47911.45 2017-10-29 06:11:13.000 302 21232.44 225.70 42949.16 47911.50 2017-10-29 06:11:14.000 302 21232.48 225.68 42949.19 47911.53 2017-10-29 06:11:15.000 302 21232.50 225.68 42949.21 47911.59 2017-10-29 06:11:16.000 302 21232.51 225.67 42949.22 47911.61 2017-10-29 06:11:17.000 302 21232.51 225.63 42949.24 47911.63 2017-10-29 06:11:18.000 302 21232.54 225.59 42949.28 47911.69 2017-10-29 06:11:19.000 302 21232.58 225.59 42949.26 47911.69 2017-10-29 06:11:20.000 302 21232.60 225.54 42949.27 47911.73 2017-10-29 06:11:21.000 302 21232.59 225.51 42949.29 47911.73 2017-10-29 06:11:22.000 302 21232.56 225.47 42949.27 47911.74 2017-10-29 06:11:23.000 302 21232.51 225.46 42949.28 47911.73 2017-10-29 06:11:24.000 302 21232.49 225.43 42949.27 47911.70 2017-10-29 06:11:25.000 302 21232.46 225.44 42949.22 47911.69 2017-10-29 06:11:26.000 302 21232.46 225.44 42949.22 47911.68 2017-10-29 06:11:27.000 302 21232.45 225.45 42949.24 47911.64 2017-10-29 06:11:28.000 302 21232.40 225.45 42949.26 47911.63 2017-10-29 06:11:29.000 302 21232.37 225.46 42949.23 47911.61 2017-10-29 06:11:30.000 302 21232.35 225.44 42949.21 47911.59 2017-10-29 06:11:31.000 302 21232.34 225.44 42949.19 47911.57 2017-10-29 06:11:32.000 302 21232.37 225.43 42949.24 47911.61 2017-10-29 06:11:33.000 302 21232.35 225.43 42949.26 47911.60 2017-10-29 06:11:34.000 302 21232.32 225.45 42949.23 47911.60 2017-10-29 06:11:35.000 302 21232.33 225.45 42949.22 47911.57 2017-10-29 06:11:36.000 302 21232.31 225.47 42949.21 47911.55 2017-10-29 06:11:37.000 302 21232.31 225.49 42949.20 47911.58 2017-10-29 06:11:38.000 302 21232.35 225.53 42949.17 47911.55 2017-10-29 06:11:39.000 302 21232.34 225.52 42949.15 47911.54 2017-10-29 06:11:40.000 302 21232.35 225.54 42949.15 47911.52 2017-10-29 06:11:41.000 302 21232.31 225.58 42949.14 47911.53 2017-10-29 06:11:42.000 302 21232.29 225.56 42949.15 47911.49 2017-10-29 06:11:43.000 302 21232.27 225.57 42949.12 47911.48 2017-10-29 06:11:44.000 302 21232.28 225.59 42949.14 47911.48 2017-10-29 06:11:45.000 302 21232.32 225.58 42949.12 47911.43 2017-10-29 06:11:46.000 302 21232.34 225.60 42949.10 47911.48 2017-10-29 06:11:47.000 302 21232.37 225.63 42949.09 47911.45 2017-10-29 06:11:48.000 302 21232.41 225.62 42949.11 47911.47 2017-10-29 06:11:49.000 302 21232.43 225.63 42949.10 47911.46 2017-10-29 06:11:50.000 302 21232.44 225.63 42949.06 47911.48 2017-10-29 06:11:51.000 302 21232.49 225.61 42949.11 47911.52 2017-10-29 06:11:52.000 302 21232.51 225.61 42949.09 47911.52 2017-10-29 06:11:53.000 302 21232.52 225.59 42949.07 47911.51 2017-10-29 06:11:54.000 302 21232.54 225.53 42949.09 47911.54 2017-10-29 06:11:55.000 302 21232.56 225.51 42949.10 47911.57 2017-10-29 06:11:56.000 302 21232.56 225.49 42949.11 47911.55 2017-10-29 06:11:57.000 302 21232.56 225.44 42949.13 47911.57 2017-10-29 06:11:58.000 302 21232.54 225.43 42949.12 47911.57 2017-10-29 06:11:59.000 302 21232.51 225.43 42949.11 47911.54 2017-10-29 06:12:00.000 302 21232.49 225.40 42949.11 47911.56 2017-10-29 06:12:01.000 302 21232.44 225.36 42949.10 47911.56 2017-10-29 06:12:02.000 302 21232.41 225.34 42949.12 47911.52 2017-10-29 06:12:03.000 302 21232.36 225.34 42949.13 47911.52 2017-10-29 06:12:04.000 302 21232.35 225.36 42949.15 47911.52 2017-10-29 06:12:05.000 302 21232.32 225.36 42949.18 47911.49 2017-10-29 06:12:06.000 302 21232.30 225.31 42949.19 47911.52 2017-10-29 06:12:07.000 302 21232.29 225.29 42949.19 47911.50 2017-10-29 06:12:08.000 302 21232.25 225.33 42949.20 47911.52 2017-10-29 06:12:09.000 302 21232.20 225.31 42949.21 47911.52 2017-10-29 06:12:10.000 302 21232.15 225.29 42949.24 47911.52 2017-10-29 06:12:11.000 302 21232.13 225.33 42949.27 47911.51 2017-10-29 06:12:12.000 302 21232.11 225.35 42949.23 47911.51 2017-10-29 06:12:13.000 302 21232.10 225.34 42949.25 47911.48 2017-10-29 06:12:14.000 302 21232.08 225.34 42949.25 47911.49 2017-10-29 06:12:15.000 302 21232.14 225.29 42949.25 47911.51 2017-10-29 06:12:16.000 302 21232.16 225.30 42949.25 47911.53 2017-10-29 06:12:17.000 302 21232.18 225.31 42949.26 47911.54 2017-10-29 06:12:18.000 302 21232.23 225.34 42949.27 47911.54 2017-10-29 06:12:19.000 302 21232.25 225.35 42949.24 47911.56 2017-10-29 06:12:20.000 302 21232.31 225.35 42949.22 47911.58 2017-10-29 06:12:21.000 302 21232.36 225.42 42949.23 47911.58 2017-10-29 06:12:22.000 302 21232.39 225.48 42949.25 47911.61 2017-10-29 06:12:23.000 302 21232.44 225.51 42949.21 47911.58 2017-10-29 06:12:24.000 302 21232.49 225.53 42949.18 47911.58 2017-10-29 06:12:25.000 302 21232.53 225.55 42949.16 47911.59 2017-10-29 06:12:26.000 302 21232.58 225.51 42949.15 47911.60 2017-10-29 06:12:27.000 302 21232.64 225.47 42949.16 47911.62 2017-10-29 06:12:28.000 302 21232.70 225.42 42949.15 47911.67 2017-10-29 06:12:29.000 302 21232.76 225.40 42949.16 47911.69 2017-10-29 06:12:30.000 302 21232.79 225.38 42949.21 47911.75 2017-10-29 06:12:31.000 302 21232.85 225.39 42949.22 47911.77 2017-10-29 06:12:32.000 302 21232.86 225.35 42949.21 47911.77 2017-10-29 06:12:33.000 302 21232.84 225.34 42949.26 47911.81 2017-10-29 06:12:34.000 302 21232.84 225.31 42949.23 47911.80 2017-10-29 06:12:35.000 302 21232.83 225.31 42949.21 47911.82 2017-10-29 06:12:36.000 302 21232.78 225.32 42949.22 47911.80 2017-10-29 06:12:37.000 302 21232.78 225.31 42949.20 47911.75 2017-10-29 06:12:38.000 302 21232.78 225.30 42949.20 47911.76 2017-10-29 06:12:39.000 302 21232.71 225.28 42949.19 47911.77 2017-10-29 06:12:40.000 302 21232.71 225.27 42949.20 47911.72 2017-10-29 06:12:41.000 302 21232.72 225.28 42949.18 47911.74 2017-10-29 06:12:42.000 302 21232.69 225.30 42949.18 47911.72 2017-10-29 06:12:43.000 302 21232.65 225.32 42949.16 47911.71 2017-10-29 06:12:44.000 302 21232.67 225.32 42949.19 47911.69 2017-10-29 06:12:45.000 302 21232.69 225.30 42949.16 47911.66 2017-10-29 06:12:46.000 302 21232.70 225.26 42949.14 47911.69 2017-10-29 06:12:47.000 302 21232.71 225.21 42949.17 47911.68 2017-10-29 06:12:48.000 302 21232.72 225.19 42949.24 47911.74 2017-10-29 06:12:49.000 302 21232.72 225.17 42949.29 47911.75 2017-10-29 06:12:50.000 302 21232.73 225.16 42949.31 47911.79 2017-10-29 06:12:51.000 302 21232.69 225.23 42949.33 47911.83 2017-10-29 06:12:52.000 302 21232.71 225.29 42949.30 47911.81 2017-10-29 06:12:53.000 302 21232.66 225.34 42949.25 47911.79 2017-10-29 06:12:54.000 302 21232.64 225.34 42949.25 47911.75 2017-10-29 06:12:55.000 302 21232.67 225.32 42949.28 47911.77 2017-10-29 06:12:56.000 302 21232.67 225.30 42949.28 47911.76 2017-10-29 06:12:57.000 302 21232.60 225.34 42949.28 47911.79 2017-10-29 06:12:58.000 302 21232.54 225.43 42949.25 47911.75 2017-10-29 06:12:59.000 302 21232.55 225.49 42949.23 47911.70 2017-10-29 06:13:00.000 302 21232.55 225.53 42949.22 47911.71 2017-10-29 06:13:01.000 302 21232.52 225.52 42949.20 47911.67 2017-10-29 06:13:02.000 302 21232.49 225.51 42949.19 47911.64 2017-10-29 06:13:03.000 302 21232.51 225.49 42949.17 47911.61 2017-10-29 06:13:04.000 302 21232.46 225.45 42949.16 47911.60 2017-10-29 06:13:05.000 302 21232.47 225.44 42949.17 47911.60 2017-10-29 06:13:06.000 302 21232.49 225.45 42949.15 47911.59 2017-10-29 06:13:07.000 302 21232.49 225.53 42949.13 47911.61 2017-10-29 06:13:08.000 302 21232.53 225.62 42949.10 47911.60 2017-10-29 06:13:09.000 302 21232.54 225.70 42949.04 47911.54 2017-10-29 06:13:10.000 302 21232.59 225.71 42949.00 47911.51 2017-10-29 06:13:11.000 302 21232.59 225.73 42949.00 47911.48 2017-10-29 06:13:12.000 302 21232.61 225.74 42948.98 47911.47 2017-10-29 06:13:13.000 302 21232.63 225.72 42948.98 47911.46 2017-10-29 06:13:14.000 302 21232.64 225.70 42948.97 47911.44 2017-10-29 06:13:15.000 302 21232.66 225.68 42948.97 47911.45 2017-10-29 06:13:16.000 302 21232.66 225.66 42948.99 47911.50 2017-10-29 06:13:17.000 302 21232.71 225.63 42949.04 47911.54 2017-10-29 06:13:18.000 302 21232.73 225.68 42949.03 47911.56 2017-10-29 06:13:19.000 302 21232.74 225.70 42949.04 47911.58 2017-10-29 06:13:20.000 302 21232.73 225.70 42949.04 47911.55 2017-10-29 06:13:21.000 302 21232.73 225.70 42949.04 47911.56 2017-10-29 06:13:22.000 302 21232.74 225.67 42949.06 47911.59 2017-10-29 06:13:23.000 302 21232.72 225.65 42949.03 47911.54 2017-10-29 06:13:24.000 302 21232.76 225.62 42949.02 47911.59 2017-10-29 06:13:25.000 302 21232.77 225.60 42949.02 47911.57 2017-10-29 06:13:26.000 302 21232.78 225.54 42949.03 47911.57 2017-10-29 06:13:27.000 302 21232.75 225.48 42949.07 47911.60 2017-10-29 06:13:28.000 302 21232.73 225.48 42949.08 47911.59 2017-10-29 06:13:29.000 302 21232.75 225.45 42949.12 47911.58 2017-10-29 06:13:30.000 302 21232.73 225.44 42949.08 47911.65 2017-10-29 06:13:31.000 302 21232.73 225.45 42949.09 47911.63 2017-10-29 06:13:32.000 302 21232.71 225.47 42949.10 47911.63 2017-10-29 06:13:33.000 302 21232.70 225.46 42949.11 47911.61 2017-10-29 06:13:34.000 302 21232.70 225.45 42949.08 47911.59 2017-10-29 06:13:35.000 302 21232.70 225.43 42949.09 47911.60 2017-10-29 06:13:36.000 302 21232.67 225.42 42949.08 47911.60 2017-10-29 06:13:37.000 302 21232.66 225.43 42949.02 47911.59 2017-10-29 06:13:38.000 302 21232.64 225.43 42949.02 47911.55 2017-10-29 06:13:39.000 302 21232.60 225.41 42949.03 47911.53 2017-10-29 06:13:40.000 302 21232.53 225.41 42949.03 47911.50 2017-10-29 06:13:41.000 302 21232.49 225.43 42949.02 47911.49 2017-10-29 06:13:42.000 302 21232.48 225.43 42949.01 47911.44 2017-10-29 06:13:43.000 302 21232.50 225.43 42949.00 47911.43 2017-10-29 06:13:44.000 302 21232.51 225.43 42948.99 47911.39 2017-10-29 06:13:45.000 302 21232.49 225.44 42948.99 47911.41 2017-10-29 06:13:46.000 302 21232.49 225.45 42948.97 47911.37 2017-10-29 06:13:47.000 302 21232.50 225.44 42948.99 47911.41 2017-10-29 06:13:48.000 302 21232.51 225.44 42948.99 47911.37 2017-10-29 06:13:49.000 302 21232.52 225.45 42948.98 47911.40 2017-10-29 06:13:50.000 302 21232.57 225.45 42949.00 47911.40 2017-10-29 06:13:51.000 302 21232.58 225.47 42949.01 47911.43 2017-10-29 06:13:52.000 302 21232.61 225.52 42949.02 47911.42 2017-10-29 06:13:53.000 302 21232.69 225.54 42949.05 47911.48 2017-10-29 06:13:54.000 302 21232.76 225.57 42949.06 47911.54 2017-10-29 06:13:55.000 302 21232.82 225.59 42949.08 47911.57 2017-10-29 06:13:56.000 302 21232.88 225.58 42949.09 47911.64 2017-10-29 06:13:57.000 302 21232.91 225.55 42949.12 47911.68 2017-10-29 06:13:58.000 302 21232.98 225.57 42949.16 47911.69 2017-10-29 06:13:59.000 302 21232.98 225.56 42949.20 47911.76 2017-10-29 06:14:00.000 302 21233.01 225.54 42949.21 47911.78 2017-10-29 06:14:01.000 302 21233.01 225.55 42949.23 47911.84 2017-10-29 06:14:02.000 302 21232.98 225.57 42949.26 47911.82 2017-10-29 06:14:03.000 302 21232.99 225.58 42949.25 47911.86 2017-10-29 06:14:04.000 302 21233.01 225.65 42949.25 47911.87 2017-10-29 06:14:05.000 302 21233.01 225.77 42949.19 47911.83 2017-10-29 06:14:06.000 302 21233.02 225.83 42949.13 47911.79 2017-10-29 06:14:07.000 302 21233.02 225.87 42949.10 47911.76 2017-10-29 06:14:08.000 302 21233.00 225.87 42949.04 47911.72 2017-10-29 06:14:09.000 302 21232.98 225.84 42949.07 47911.65 2017-10-29 06:14:10.000 302 21232.99 225.84 42949.00 47911.64 2017-10-29 06:14:11.000 302 21232.97 225.85 42948.98 47911.60 2017-10-29 06:14:12.000 302 21232.96 225.82 42948.98 47911.63 2017-10-29 06:14:13.000 302 21232.96 225.77 42948.96 47911.59 2017-10-29 06:14:14.000 302 21232.90 225.73 42948.99 47911.58 2017-10-29 06:14:15.000 302 21232.88 225.70 42949.02 47911.62 2017-10-29 06:14:16.000 302 21232.82 225.74 42949.00 47911.58 2017-10-29 06:14:17.000 302 21232.83 225.72 42948.98 47911.59 2017-10-29 06:14:18.000 302 21232.80 225.65 42948.98 47911.53 2017-10-29 06:14:19.000 302 21232.78 225.58 42949.01 47911.53 2017-10-29 06:14:20.000 302 21232.76 225.54 42948.99 47911.51 2017-10-29 06:14:21.000 302 21232.75 225.53 42948.99 47911.52 2017-10-29 06:14:22.000 302 21232.77 225.54 42949.00 47911.50 2017-10-29 06:14:23.000 302 21232.75 225.57 42949.02 47911.52 2017-10-29 06:14:24.000 302 21232.72 225.59 42948.99 47911.49 2017-10-29 06:14:25.000 302 21232.72 225.59 42949.01 47911.50 2017-10-29 06:14:26.000 302 21232.75 225.57 42949.01 47911.50 2017-10-29 06:14:27.000 302 21232.78 225.57 42949.01 47911.53 2017-10-29 06:14:28.000 302 21232.80 225.59 42949.01 47911.54 2017-10-29 06:14:29.000 302 21232.81 225.60 42949.02 47911.54 2017-10-29 06:14:30.000 302 21232.83 225.58 42949.05 47911.57 2017-10-29 06:14:31.000 302 21232.85 225.57 42949.08 47911.59 2017-10-29 06:14:32.000 302 21232.87 225.58 42949.05 47911.61 2017-10-29 06:14:33.000 302 21232.86 225.63 42949.06 47911.64 2017-10-29 06:14:34.000 302 21232.88 225.69 42949.05 47911.62 2017-10-29 06:14:35.000 302 21232.87 225.76 42949.04 47911.62 2017-10-29 06:14:36.000 302 21232.90 225.77 42949.01 47911.63 2017-10-29 06:14:37.000 302 21232.94 225.80 42949.01 47911.61 2017-10-29 06:14:38.000 302 21232.92 225.82 42948.99 47911.58 2017-10-29 06:14:39.000 302 21232.92 225.79 42949.02 47911.62 2017-10-29 06:14:40.000 302 21232.92 225.77 42948.98 47911.58 2017-10-29 06:14:41.000 302 21232.93 225.74 42949.01 47911.61 2017-10-29 06:14:42.000 302 21232.90 225.69 42949.05 47911.62 2017-10-29 06:14:43.000 302 21232.87 225.68 42949.08 47911.63 2017-10-29 06:14:44.000 302 21232.84 225.69 42949.08 47911.64 2017-10-29 06:14:45.000 302 21232.81 225.71 42949.09 47911.64 2017-10-29 06:14:46.000 302 21232.80 225.67 42949.10 47911.61 2017-10-29 06:14:47.000 302 21232.78 225.64 42949.09 47911.60 2017-10-29 06:14:48.000 302 21232.75 225.60 42949.11 47911.61 2017-10-29 06:14:49.000 302 21232.72 225.57 42949.14 47911.61 2017-10-29 06:14:50.000 302 21232.70 225.53 42949.15 47911.61 2017-10-29 06:14:51.000 302 21232.69 225.51 42949.15 47911.62 2017-10-29 06:14:52.000 302 21232.70 225.43 42949.18 47911.61 2017-10-29 06:14:53.000 302 21232.67 225.30 42949.19 47911.64 2017-10-29 06:14:54.000 302 21232.65 225.18 42949.25 47911.66 2017-10-29 06:14:55.000 302 21232.66 225.11 42949.33 47911.73 2017-10-29 06:14:56.000 302 21232.68 225.07 42949.40 47911.77 2017-10-29 06:14:57.000 302 21232.67 225.00 42949.44 47911.80 2017-10-29 06:14:58.000 302 21232.67 224.94 42949.45 47911.83 2017-10-29 06:14:59.000 302 21232.67 224.91 42949.49 47911.87 2017-10-29 06:15:00.000 302 21232.66 224.90 42949.53 47911.92 2017-10-29 06:15:01.000 302 21232.65 224.92 42949.53 47911.90 2017-10-29 06:15:02.000 302 21232.60 224.88 42949.51 47911.91 2017-10-29 06:15:03.000 302 21232.58 224.87 42949.53 47911.92 2017-10-29 06:15:04.000 302 21232.56 224.85 42949.55 47911.91 2017-10-29 06:15:05.000 302 21232.56 224.84 42949.57 47911.91 2017-10-29 06:15:06.000 302 21232.55 224.83 42949.53 47911.89 2017-10-29 06:15:07.000 302 21232.50 224.80 42949.55 47911.88 2017-10-29 06:15:08.000 302 21232.49 224.85 42949.56 47911.89 2017-10-29 06:15:09.000 302 21232.49 224.93 42949.54 47911.91 2017-10-29 06:15:10.000 302 21232.46 225.02 42949.51 47911.85 2017-10-29 06:15:11.000 302 21232.45 225.06 42949.44 47911.84 2017-10-29 06:15:12.000 302 21232.49 225.07 42949.42 47911.80 2017-10-29 06:15:13.000 302 21232.48 225.13 42949.40 47911.76 2017-10-29 06:15:14.000 302 21232.49 225.19 42949.32 47911.77 2017-10-29 06:15:15.000 302 21232.48 225.25 42949.30 47911.74 2017-10-29 06:15:16.000 302 21232.53 225.28 42949.29 47911.72 2017-10-29 06:15:17.000 302 21232.55 225.32 42949.26 47911.72 2017-10-29 06:15:18.000 302 21232.57 225.34 42949.25 47911.73 2017-10-29 06:15:19.000 302 21232.57 225.35 42949.28 47911.74 2017-10-29 06:15:20.000 302 21232.60 225.36 42949.26 47911.74 2017-10-29 06:15:21.000 302 21232.61 225.39 42949.27 47911.74 2017-10-29 06:15:22.000 302 21232.61 225.42 42949.24 47911.77 2017-10-29 06:15:23.000 302 21232.58 225.45 42949.26 47911.75 2017-10-29 06:15:24.000 302 21232.59 225.45 42949.26 47911.72 2017-10-29 06:15:25.000 302 21232.62 225.49 42949.23 47911.76 2017-10-29 06:15:26.000 302 21232.54 225.49 42949.27 47911.75 2017-10-29 06:15:27.000 302 21232.51 225.52 42949.26 47911.69 2017-10-29 06:15:28.000 302 21232.50 225.56 42949.22 47911.68 2017-10-29 06:15:29.000 302 21232.46 225.60 42949.21 47911.67 2017-10-29 06:15:30.000 302 21232.46 225.61 42949.20 47911.62 2017-10-29 06:15:31.000 302 21232.46 225.61 42949.17 47911.61 2017-10-29 06:15:32.000 302 21232.45 225.63 42949.18 47911.61 2017-10-29 06:15:33.000 302 21232.46 225.65 42949.14 47911.61 2017-10-29 06:15:34.000 302 21232.46 225.64 42949.12 47911.61 2017-10-29 06:15:35.000 302 21232.48 225.61 42949.17 47911.61 2017-10-29 06:15:36.000 302 21232.45 225.60 42949.17 47911.60 2017-10-29 06:15:37.000 302 21232.49 225.63 42949.16 47911.60 2017-10-29 06:15:38.000 302 21232.49 225.66 42949.11 47911.62 2017-10-29 06:15:39.000 302 21232.51 225.68 42949.09 47911.60 2017-10-29 06:15:40.000 302 21232.51 225.66 42949.11 47911.59 2017-10-29 06:15:41.000 302 21232.51 225.61 42949.10 47911.57 2017-10-29 06:15:42.000 302 21232.53 225.60 42949.11 47911.59 2017-10-29 06:15:43.000 302 21232.56 225.59 42949.15 47911.62 2017-10-29 06:15:44.000 302 21232.59 225.56 42949.18 47911.63 2017-10-29 06:15:45.000 302 21232.57 225.58 42949.19 47911.65 2017-10-29 06:15:46.000 302 21232.58 225.63 42949.17 47911.65 2017-10-29 06:15:47.000 302 21232.62 225.64 42949.12 47911.66 2017-10-29 06:15:48.000 302 21232.60 225.63 42949.07 47911.63 2017-10-29 06:15:49.000 302 21232.61 225.68 42949.08 47911.61 2017-10-29 06:15:50.000 302 21232.61 225.69 42949.09 47911.62 2017-10-29 06:15:51.000 302 21232.62 225.70 42949.09 47911.58 2017-10-29 06:15:52.000 302 21232.58 225.73 42949.05 47911.56 2017-10-29 06:15:53.000 302 21232.58 225.70 42949.03 47911.54 2017-10-29 06:15:54.000 302 21232.57 225.62 42949.01 47911.48 2017-10-29 06:15:55.000 302 21232.51 225.60 42949.02 47911.52 2017-10-29 06:15:56.000 302 21232.52 225.61 42949.02 47911.48 2017-10-29 06:15:57.000 302 21232.51 225.61 42949.04 47911.50 2017-10-29 06:15:58.000 302 21232.51 225.68 42949.00 47911.50 2017-10-29 06:15:59.000 302 21232.54 225.81 42949.00 47911.49 2017-10-29 06:16:00.000 302 21232.54 225.91 42948.95 47911.44 2017-10-29 06:16:01.000 302 21232.55 225.95 42948.90 47911.40 2017-10-29 06:16:02.000 302 21232.54 226.00 42948.85 47911.31 2017-10-29 06:16:03.000 302 21232.54 226.10 42948.75 47911.29 2017-10-29 06:16:04.000 302 21232.56 226.10 42948.71 47911.24 2017-10-29 06:16:05.000 302 21232.54 226.01 42948.72 47911.23 2017-10-29 06:16:06.000 302 21232.55 225.92 42948.79 47911.23 2017-10-29 06:16:07.000 302 21232.53 225.87 42948.87 47911.26 2017-10-29 06:16:08.000 302 21232.55 225.84 42948.97 47911.37 2017-10-29 06:16:09.000 302 21232.58 225.87 42948.96 47911.41 2017-10-29 06:16:10.000 302 21232.61 225.89 42948.99 47911.50 2017-10-29 06:16:11.000 302 21232.64 225.91 42949.03 47911.53 2017-10-29 06:16:12.000 302 21232.65 225.94 42949.05 47911.59 2017-10-29 06:16:13.000 302 21232.66 225.90 42949.13 47911.61 2017-10-29 06:16:14.000 302 21232.67 225.89 42949.16 47911.67 2017-10-29 06:16:15.000 302 21232.66 225.91 42949.16 47911.70 2017-10-29 06:16:16.000 302 21232.71 225.93 42949.25 47911.74 2017-10-29 06:16:17.000 302 21232.73 225.93 42949.30 47911.80 2017-10-29 06:16:18.000 302 21232.75 225.92 42949.36 47911.83 2017-10-29 06:16:19.000 302 21232.78 225.92 42949.36 47911.88 2017-10-29 06:16:20.000 302 21232.83 225.93 42949.41 47911.93 2017-10-29 06:16:21.000 302 21232.82 225.95 42949.38 47911.96 2017-10-29 06:16:22.000 302 21232.82 225.97 42949.42 47911.99 2017-10-29 06:16:23.000 302 21232.85 225.99 42949.44 47912.01 2017-10-29 06:16:24.000 302 21232.87 225.97 42949.45 47912.02 2017-10-29 06:16:25.000 302 21232.86 225.94 42949.44 47912.03 2017-10-29 06:16:26.000 302 21232.83 225.93 42949.47 47912.05 2017-10-29 06:16:27.000 302 21232.83 225.94 42949.49 47912.03 2017-10-29 06:16:28.000 302 21232.83 225.97 42949.47 47912.06 2017-10-29 06:16:29.000 302 21232.82 225.95 42949.50 47912.07 2017-10-29 06:16:30.000 302 21232.80 225.96 42949.49 47912.05 2017-10-29 06:16:31.000 302 21232.79 225.93 42949.50 47912.05 2017-10-29 06:16:32.000 302 21232.82 225.91 42949.53 47912.08 2017-10-29 06:16:33.000 302 21232.84 225.90 42949.52 47912.05 2017-10-29 06:16:34.000 302 21232.85 225.90 42949.53 47912.09 2017-10-29 06:16:35.000 302 21232.85 225.86 42949.52 47912.10 2017-10-29 06:16:36.000 302 21232.84 225.85 42949.58 47912.11 2017-10-29 06:16:37.000 302 21232.81 225.85 42949.60 47912.16 2017-10-29 06:16:38.000 302 21232.86 225.82 42949.61 47912.14 2017-10-29 06:16:39.000 302 21232.85 225.78 42949.61 47912.15 2017-10-29 06:16:40.000 302 21232.82 225.77 42949.62 47912.17 2017-10-29 06:16:41.000 302 21232.82 225.76 42949.63 47912.19 2017-10-29 06:16:42.000 302 21232.82 225.74 42949.65 47912.16 2017-10-29 06:16:43.000 302 21232.80 225.72 42949.66 47912.17 2017-10-29 06:16:44.000 302 21232.80 225.71 42949.65 47912.20 2017-10-29 06:16:45.000 302 21232.79 225.70 42949.64 47912.18 2017-10-29 06:16:46.000 302 21232.81 225.66 42949.65 47912.16 2017-10-29 06:16:47.000 302 21232.81 225.61 42949.66 47912.24 2017-10-29 06:16:48.000 302 21232.81 225.55 42949.70 47912.22 2017-10-29 06:16:49.000 302 21232.83 225.52 42949.74 47912.25 2017-10-29 06:16:50.000 302 21232.82 225.53 42949.75 47912.26 2017-10-29 06:16:51.000 302 21232.78 225.53 42949.74 47912.29 2017-10-29 06:16:52.000 302 21232.76 225.55 42949.77 47912.29 2017-10-29 06:16:53.000 302 21232.78 225.55 42949.78 47912.27 2017-10-29 06:16:54.000 302 21232.76 225.55 42949.78 47912.28 2017-10-29 06:16:55.000 302 21232.73 225.57 42949.79 47912.27 2017-10-29 06:16:56.000 302 21232.74 225.59 42949.77 47912.28 2017-10-29 06:16:57.000 302 21232.72 225.62 42949.73 47912.25 2017-10-29 06:16:58.000 302 21232.74 225.65 42949.74 47912.24 2017-10-29 06:16:59.000 302 21232.75 225.69 42949.73 47912.23 2017-10-29 06:17:00.000 302 21232.77 225.70 42949.69 47912.23 2017-10-29 06:17:01.000 302 21232.77 225.70 42949.65 47912.19 2017-10-29 06:17:02.000 302 21232.74 225.73 42949.62 47912.18 2017-10-29 06:17:03.000 302 21232.78 225.73 42949.63 47912.15 2017-10-29 06:17:04.000 302 21232.80 225.77 42949.64 47912.18 2017-10-29 06:17:05.000 302 21232.80 225.76 42949.61 47912.15 2017-10-29 06:17:06.000 302 21232.78 225.80 42949.59 47912.12 2017-10-29 06:17:07.000 302 21232.74 225.84 42949.56 47912.13 2017-10-29 06:17:08.000 302 21232.76 225.85 42949.55 47912.08 2017-10-29 06:17:09.000 302 21232.76 225.88 42949.51 47912.06 2017-10-29 06:17:10.000 302 21232.74 225.89 42949.50 47912.04 2017-10-29 06:17:11.000 302 21232.76 225.88 42949.49 47912.03 2017-10-29 06:17:12.000 302 21232.75 225.88 42949.46 47912.04 2017-10-29 06:17:13.000 302 21232.75 225.89 42949.43 47912.01 2017-10-29 06:17:14.000 302 21232.77 225.89 42949.46 47911.98 2017-10-29 06:17:15.000 302 21232.74 225.89 42949.46 47911.99 2017-10-29 06:17:16.000 302 21232.71 225.92 42949.44 47911.99 2017-10-29 06:17:17.000 302 21232.71 225.92 42949.43 47911.98 2017-10-29 06:17:18.000 302 21232.69 225.89 42949.44 47911.97 2017-10-29 06:17:19.000 302 21232.74 225.91 42949.44 47911.98 2017-10-29 06:17:20.000 302 21232.75 225.90 42949.43 47911.96 2017-10-29 06:17:21.000 302 21232.75 225.91 42949.44 47911.98 2017-10-29 06:17:22.000 302 21232.73 225.88 42949.43 47911.96 2017-10-29 06:17:23.000 302 21232.73 225.85 42949.43 47911.96 2017-10-29 06:17:24.000 302 21232.75 225.84 42949.45 47911.96 2017-10-29 06:17:25.000 302 21232.80 225.82 42949.43 47911.96 2017-10-29 06:17:26.000 302 21232.80 225.78 42949.41 47911.98 2017-10-29 06:17:27.000 302 21232.81 225.74 42949.43 47912.00 2017-10-29 06:17:28.000 302 21232.82 225.71 42949.45 47911.99 2017-10-29 06:17:29.000 302 21232.83 225.69 42949.47 47912.02 2017-10-29 06:17:30.000 302 21232.82 225.65 42949.47 47912.02 2017-10-29 06:17:31.000 302 21232.82 225.59 42949.48 47912.04 2017-10-29 06:17:32.000 302 21232.82 225.54 42949.51 47912.04 2017-10-29 06:17:33.000 302 21232.76 225.43 42949.53 47912.07 2017-10-29 06:17:34.000 302 21232.76 225.32 42949.56 47912.06 2017-10-29 06:17:35.000 302 21232.74 225.25 42949.62 47912.10 2017-10-29 06:17:36.000 302 21232.70 225.23 42949.67 47912.16 2017-10-29 06:17:37.000 302 21232.71 225.18 42949.70 47912.15 2017-10-29 06:17:38.000 302 21232.69 225.15 42949.68 47912.14 2017-10-29 06:17:39.000 302 21232.67 225.12 42949.71 47912.15 2017-10-29 06:17:40.000 302 21232.66 225.09 42949.72 47912.18 2017-10-29 06:17:41.000 302 21232.62 225.07 42949.70 47912.14 2017-10-29 06:17:42.000 302 21232.59 225.04 42949.68 47912.11 2017-10-29 06:17:43.000 302 21232.56 225.01 42949.69 47912.13 2017-10-29 06:17:44.000 302 21232.52 224.96 42949.70 47912.12 2017-10-29 06:17:45.000 302 21232.51 224.95 42949.71 47912.10 2017-10-29 06:17:46.000 302 21232.51 224.95 42949.73 47912.09 2017-10-29 06:17:47.000 302 21232.50 224.96 42949.73 47912.08 2017-10-29 06:17:48.000 302 21232.49 224.94 42949.75 47912.12 2017-10-29 06:17:49.000 302 21232.51 224.96 42949.73 47912.11 2017-10-29 06:17:50.000 302 21232.51 224.97 42949.72 47912.14 2017-10-29 06:17:51.000 302 21232.48 224.99 42949.72 47912.11 2017-10-29 06:17:52.000 302 21232.51 224.99 42949.74 47912.12 2017-10-29 06:17:53.000 302 21232.52 225.01 42949.76 47912.11 2017-10-29 06:17:54.000 302 21232.51 225.02 42949.78 47912.12 2017-10-29 06:17:55.000 302 21232.49 225.05 42949.74 47912.10 2017-10-29 06:17:56.000 302 21232.47 225.06 42949.74 47912.11 2017-10-29 06:17:57.000 302 21232.43 225.10 42949.76 47912.08 2017-10-29 06:17:58.000 302 21232.42 225.10 42949.76 47912.12 2017-10-29 06:17:59.000 302 21232.41 225.13 42949.73 47912.08 2017-10-29 06:18:00.000 302 21232.39 225.16 42949.73 47912.11 2017-10-29 06:18:01.000 302 21232.41 225.14 42949.74 47912.07 2017-10-29 06:18:02.000 302 21232.44 225.17 42949.74 47912.07 2017-10-29 06:18:03.000 302 21232.44 225.15 42949.72 47912.07 2017-10-29 06:18:04.000 302 21232.43 225.17 42949.75 47912.07 2017-10-29 06:18:05.000 302 21232.43 225.17 42949.69 47912.07 2017-10-29 06:18:06.000 302 21232.43 225.19 42949.68 47912.08 2017-10-29 06:18:07.000 302 21232.44 225.21 42949.68 47912.05 2017-10-29 06:18:08.000 302 21232.46 225.25 42949.69 47912.07 2017-10-29 06:18:09.000 302 21232.44 225.26 42949.66 47912.04 2017-10-29 06:18:10.000 302 21232.44 225.28 42949.62 47912.01 2017-10-29 06:18:11.000 302 21232.45 225.27 42949.60 47912.00 2017-10-29 06:18:12.000 302 21232.46 225.29 42949.59 47911.97 2017-10-29 06:18:13.000 302 21232.50 225.31 42949.58 47911.98 2017-10-29 06:18:14.000 302 21232.55 225.34 42949.59 47912.00 2017-10-29 06:18:15.000 302 21232.61 225.34 42949.59 47912.01 2017-10-29 06:18:16.000 302 21232.64 225.33 42949.59 47912.02 2017-10-29 06:18:17.000 302 21232.66 225.33 42949.57 47912.02 2017-10-29 06:18:18.000 302 21232.67 225.34 42949.56 47912.07 2017-10-29 06:18:19.000 302 21232.72 225.38 42949.59 47912.04 2017-10-29 06:18:20.000 302 21232.73 225.38 42949.59 47912.08 2017-10-29 06:18:21.000 302 21232.73 225.36 42949.62 47912.08 2017-10-29 06:18:22.000 302 21232.72 225.38 42949.63 47912.10 2017-10-29 06:18:23.000 302 21232.71 225.38 42949.63 47912.14 2017-10-29 06:18:24.000 302 21232.71 225.40 42949.66 47912.11 2017-10-29 06:18:25.000 302 21232.72 225.41 42949.62 47912.13 2017-10-29 06:18:26.000 302 21232.71 225.44 42949.61 47912.07 2017-10-29 06:18:27.000 302 21232.73 225.41 42949.63 47912.08 2017-10-29 06:18:28.000 302 21232.73 225.42 42949.59 47912.10 2017-10-29 06:18:29.000 302 21232.72 225.44 42949.58 47912.07 2017-10-29 06:18:30.000 302 21232.74 225.45 42949.58 47912.08 2017-10-29 06:18:31.000 302 21232.77 225.44 42949.60 47912.12 2017-10-29 06:18:32.000 302 21232.81 225.43 42949.63 47912.09 2017-10-29 06:18:33.000 302 21232.83 225.43 42949.61 47912.14 2017-10-29 06:18:34.000 302 21232.81 225.42 42949.64 47912.16 2017-10-29 06:18:35.000 302 21232.82 225.42 42949.64 47912.15 2017-10-29 06:18:36.000 302 21232.83 225.48 42949.66 47912.15 2017-10-29 06:18:37.000 302 21232.85 225.52 42949.62 47912.20 2017-10-29 06:18:38.000 302 21232.90 225.54 42949.58 47912.20 2017-10-29 06:18:39.000 302 21232.92 225.55 42949.58 47912.17 2017-10-29 06:18:40.000 302 21232.92 225.55 42949.58 47912.17 2017-10-29 06:18:41.000 302 21232.92 225.56 42949.57 47912.17 2017-10-29 06:18:42.000 302 21232.95 225.55 42949.55 47912.17 2017-10-29 06:18:43.000 302 21232.93 225.55 42949.54 47912.17 2017-10-29 06:18:44.000 302 21232.94 225.55 42949.55 47912.18 2017-10-29 06:18:45.000 302 21232.93 225.57 42949.57 47912.16 2017-10-29 06:18:46.000 302 21232.93 225.62 42949.56 47912.17 2017-10-29 06:18:47.000 302 21232.92 225.63 42949.53 47912.15 2017-10-29 06:18:48.000 302 21232.88 225.66 42949.51 47912.11 2017-10-29 06:18:49.000 302 21232.86 225.67 42949.49 47912.10 2017-10-29 06:18:50.000 302 21232.81 225.66 42949.50 47912.08 2017-10-29 06:18:51.000 302 21232.81 225.69 42949.47 47912.02 2017-10-29 06:18:52.000 302 21232.79 225.72 42949.44 47912.00 2017-10-29 06:18:53.000 302 21232.79 225.78 42949.43 47912.02 2017-10-29 06:18:54.000 302 21232.81 225.84 42949.40 47911.98 2017-10-29 06:18:55.000 302 21232.76 225.89 42949.40 47911.96 2017-10-29 06:18:56.000 302 21232.78 225.90 42949.33 47911.91 2017-10-29 06:18:57.000 302 21232.77 225.87 42949.34 47911.89 2017-10-29 06:18:58.000 302 21232.74 225.87 42949.36 47911.91 2017-10-29 06:18:59.000 302 21232.78 225.85 42949.36 47911.90 2017-10-29 06:19:00.000 302 21232.77 225.82 42949.36 47911.89 2017-10-29 06:19:01.000 302 21232.71 225.78 42949.36 47911.89 2017-10-29 06:19:02.000 302 21232.71 225.71 42949.34 47911.89 2017-10-29 06:19:03.000 302 21232.68 225.68 42949.36 47911.88 2017-10-29 06:19:04.000 302 21232.66 225.65 42949.36 47911.85 2017-10-29 06:19:05.000 302 21232.67 225.63 42949.36 47911.88 2017-10-29 06:19:06.000 302 21232.64 225.63 42949.34 47911.84 2017-10-29 06:19:07.000 302 21232.60 225.58 42949.34 47911.82 2017-10-29 06:19:08.000 302 21232.60 225.58 42949.34 47911.81 2017-10-29 06:19:09.000 302 21232.59 225.59 42949.34 47911.81 2017-10-29 06:19:10.000 302 21232.55 225.59 42949.28 47911.78 2017-10-29 06:19:11.000 302 21232.58 225.58 42949.25 47911.75 2017-10-29 06:19:12.000 302 21232.59 225.56 42949.24 47911.72 2017-10-29 06:19:13.000 302 21232.56 225.57 42949.23 47911.72 2017-10-29 06:19:14.000 302 21232.59 225.62 42949.19 47911.70 2017-10-29 06:19:15.000 302 21232.59 225.65 42949.12 47911.68 2017-10-29 06:19:16.000 302 21232.62 225.63 42949.13 47911.64 2017-10-29 06:19:17.000 302 21232.62 225.60 42949.16 47911.67 2017-10-29 06:19:18.000 302 21232.61 225.59 42949.14 47911.65 2017-10-29 06:19:19.000 302 21232.65 225.60 42949.16 47911.67 2017-10-29 06:19:20.000 302 21232.68 225.61 42949.20 47911.72 2017-10-29 06:19:21.000 302 21232.69 225.61 42949.22 47911.69 2017-10-29 06:19:22.000 302 21232.70 225.69 42949.16 47911.71 2017-10-29 06:19:23.000 302 21232.71 225.79 42949.14 47911.71 2017-10-29 06:19:24.000 302 21232.76 225.86 42949.10 47911.71 2017-10-29 06:19:25.000 302 21232.77 225.89 42949.05 47911.67 2017-10-29 06:19:26.000 302 21232.81 225.87 42949.03 47911.63 2017-10-29 06:19:27.000 302 21232.86 225.85 42948.97 47911.65 2017-10-29 06:19:28.000 302 21232.89 225.87 42949.00 47911.64 2017-10-29 06:19:29.000 302 21232.90 225.87 42949.02 47911.63 2017-10-29 06:19:30.000 302 21232.94 225.85 42948.98 47911.65 2017-10-29 06:19:31.000 302 21232.96 225.84 42948.98 47911.67 2017-10-29 06:19:32.000 302 21232.97 225.79 42948.96 47911.68 2017-10-29 06:19:33.000 302 21232.98 225.74 42949.02 47911.67 2017-10-29 06:19:34.000 302 21232.97 225.71 42949.07 47911.72 2017-10-29 06:19:35.000 302 21232.97 225.73 42949.06 47911.69 2017-10-29 06:19:36.000 302 21232.96 225.74 42949.03 47911.73 2017-10-29 06:19:37.000 302 21232.96 225.76 42949.08 47911.75 2017-10-29 06:19:38.000 302 21232.96 225.79 42949.11 47911.75 2017-10-29 06:19:39.000 302 21232.98 225.77 42949.08 47911.77 2017-10-29 06:19:40.000 302 21232.97 225.79 42949.07 47911.79 2017-10-29 06:19:41.000 302 21232.98 225.82 42949.09 47911.79 2017-10-29 06:19:42.000 302 21232.94 225.84 42949.12 47911.79 2017-10-29 06:19:43.000 302 21232.93 225.85 42949.10 47911.79 2017-10-29 06:19:44.000 302 21232.87 225.88 42949.09 47911.77 2017-10-29 06:19:45.000 302 21232.86 225.88 42949.09 47911.73 2017-10-29 06:19:46.000 302 21232.86 225.87 42949.09 47911.75 2017-10-29 06:19:47.000 302 21232.84 225.88 42949.09 47911.73 2017-10-29 06:19:48.000 302 21232.80 225.85 42949.09 47911.70 2017-10-29 06:19:49.000 302 21232.78 225.71 42949.15 47911.71 2017-10-29 06:19:50.000 302 21232.73 225.59 42949.20 47911.73 2017-10-29 06:19:51.000 302 21232.67 225.50 42949.24 47911.79 2017-10-29 06:19:52.000 302 21232.69 225.45 42949.32 47911.80 2017-10-29 06:19:53.000 302 21232.63 225.45 42949.34 47911.82 2017-10-29 06:19:54.000 302 21232.57 225.48 42949.33 47911.85 2017-10-29 06:19:55.000 302 21232.58 225.50 42949.36 47911.83 2017-10-29 06:19:56.000 302 21232.57 225.51 42949.39 47911.84 2017-10-29 06:19:57.000 302 21232.55 225.51 42949.36 47911.84 2017-10-29 06:19:58.000 302 21232.53 225.52 42949.36 47911.82 2017-10-29 06:19:59.000 302 21232.52 225.54 42949.35 47911.81 2017-10-29 06:20:00.000 302 21232.53 225.56 42949.36 47911.83 2017-10-29 06:20:01.000 302 21232.52 225.58 42949.36 47911.83 2017-10-29 06:20:02.000 302 21232.53 225.59 42949.34 47911.79 2017-10-29 06:20:03.000 302 21232.50 225.64 42949.35 47911.78 2017-10-29 06:20:04.000 302 21232.52 225.70 42949.32 47911.76 2017-10-29 06:20:05.000 302 21232.49 225.77 42949.24 47911.77 2017-10-29 06:20:06.000 302 21232.49 225.81 42949.18 47911.71 2017-10-29 06:20:07.000 302 21232.49 225.81 42949.14 47911.65 2017-10-29 06:20:08.000 302 21232.45 225.81 42949.12 47911.60 2017-10-29 06:20:09.000 302 21232.46 225.81 42949.12 47911.57 2017-10-29 06:20:10.000 302 21232.48 225.82 42949.09 47911.54 2017-10-29 06:20:11.000 302 21232.47 225.83 42949.05 47911.56 2017-10-29 06:20:12.000 302 21232.49 225.79 42949.05 47911.53 2017-10-29 06:20:13.000 302 21232.50 225.71 42949.06 47911.55 2017-10-29 06:20:14.000 302 21232.49 225.68 42949.10 47911.54 2017-10-29 06:20:15.000 302 21232.50 225.61 42949.11 47911.55 2017-10-29 06:20:16.000 302 21232.50 225.54 42949.16 47911.60 2017-10-29 06:20:17.000 302 21232.51 225.46 42949.22 47911.64 2017-10-29 06:20:18.000 302 21232.48 225.44 42949.27 47911.71 2017-10-29 06:20:19.000 302 21232.46 225.43 42949.31 47911.75 2017-10-29 06:20:20.000 302 21232.45 225.41 42949.35 47911.76 2017-10-29 06:20:21.000 302 21232.49 225.36 42949.42 47911.79 2017-10-29 06:20:22.000 302 21232.55 225.33 42949.48 47911.83 2017-10-29 06:20:23.000 302 21232.55 225.30 42949.49 47911.87 2017-10-29 06:20:24.000 302 21232.55 225.29 42949.50 47911.89 2017-10-29 06:20:25.000 302 21232.55 225.29 42949.54 47911.90 2017-10-29 06:20:26.000 302 21232.55 225.28 42949.55 47911.95 2017-10-29 06:20:27.000 302 21232.56 225.29 42949.56 47911.97 2017-10-29 06:20:28.000 302 21232.54 225.30 42949.58 47911.95 2017-10-29 06:20:29.000 302 21232.54 225.32 42949.56 47912.00 2017-10-29 06:20:30.000 302 21232.55 225.30 42949.55 47911.96 2017-10-29 06:20:31.000 302 21232.52 225.32 42949.57 47911.97 2017-10-29 06:20:32.000 302 21232.52 225.30 42949.59 47911.96 2017-10-29 06:20:33.000 302 21232.53 225.29 42949.59 47912.01 2017-10-29 06:20:34.000 302 21232.56 225.29 42949.58 47911.97 2017-10-29 06:20:35.000 302 21232.55 225.30 42949.56 47911.99 2017-10-29 06:20:36.000 302 21232.56 225.28 42949.59 47911.98 2017-10-29 06:20:37.000 302 21232.55 225.28 42949.56 47912.00 2017-10-29 06:20:38.000 302 21232.53 225.34 42949.60 47912.00 2017-10-29 06:20:39.000 302 21232.56 225.33 42949.60 47911.97 2017-10-29 06:20:40.000 302 21232.57 225.32 42949.58 47911.99 2017-10-29 06:20:41.000 302 21232.53 225.31 42949.59 47911.98 2017-10-29 06:20:42.000 302 21232.54 225.28 42949.59 47912.00 2017-10-29 06:20:43.000 302 21232.54 225.26 42949.59 47912.01 2017-10-29 06:20:44.000 302 21232.55 225.29 42949.63 47911.98 2017-10-29 06:20:45.000 302 21232.54 225.28 42949.59 47911.99 2017-10-29 06:20:46.000 302 21232.53 225.27 42949.59 47911.98 2017-10-29 06:20:47.000 302 21232.56 225.28 42949.62 47912.01 2017-10-29 06:20:48.000 302 21232.59 225.28 42949.65 47912.02 2017-10-29 06:20:49.000 302 21232.60 225.27 42949.63 47912.01 2017-10-29 06:20:50.000 302 21232.59 225.26 42949.65 47912.01 2017-10-29 06:20:51.000 302 21232.57 225.25 42949.66 47912.04 2017-10-29 06:20:52.000 302 21232.60 225.22 42949.66 47912.05 2017-10-29 06:20:53.000 302 21232.60 225.22 42949.65 47912.06 2017-10-29 06:20:54.000 302 21232.59 225.23 42949.66 47912.06 2017-10-29 06:20:55.000 302 21232.59 225.22 42949.67 47912.10 2017-10-29 06:20:56.000 302 21232.60 225.26 42949.64 47912.09 2017-10-29 06:20:57.000 302 21232.60 225.23 42949.65 47912.08 2017-10-29 06:20:58.000 302 21232.62 225.23 42949.67 47912.11 2017-10-29 06:20:59.000 302 21232.61 225.21 42949.67 47912.13 2017-10-29 06:21:00.000 302 21232.62 225.23 42949.67 47912.14 2017-10-29 06:21:01.000 302 21232.62 225.25 42949.70 47912.16 2017-10-29 06:21:02.000 302 21232.63 225.22 42949.72 47912.16 2017-10-29 06:21:03.000 302 21232.64 225.24 42949.73 47912.15 2017-10-29 06:21:04.000 302 21232.63 225.24 42949.76 47912.19 2017-10-29 06:21:05.000 302 21232.62 225.24 42949.77 47912.15 2017-10-29 06:21:06.000 302 21232.60 225.27 42949.77 47912.18 2017-10-29 06:21:07.000 302 21232.60 225.26 42949.76 47912.19 2017-10-29 06:21:08.000 302 21232.62 225.26 42949.77 47912.18 2017-10-29 06:21:09.000 302 21232.63 225.25 42949.80 47912.18 2017-10-29 06:21:10.000 302 21232.64 225.26 42949.83 47912.19 2017-10-29 06:21:11.000 302 21232.64 225.24 42949.82 47912.21 2017-10-29 06:21:12.000 302 21232.64 225.22 42949.82 47912.19 2017-10-29 06:21:13.000 302 21232.67 225.18 42949.83 47912.23 2017-10-29 06:21:14.000 302 21232.67 225.18 42949.83 47912.23 2017-10-29 06:21:15.000 302 21232.65 225.17 42949.82 47912.23 2017-10-29 06:21:16.000 302 21232.66 225.17 42949.81 47912.24 2017-10-29 06:21:17.000 302 21232.64 225.16 42949.83 47912.23 2017-10-29 06:21:18.000 302 21232.62 225.15 42949.82 47912.25 2017-10-29 06:21:19.000 302 21232.60 225.17 42949.79 47912.20 2017-10-29 06:21:20.000 302 21232.58 225.17 42949.77 47912.18 2017-10-29 06:21:21.000 302 21232.58 225.14 42949.74 47912.14 2017-10-29 06:21:22.000 302 21232.56 225.11 42949.71 47912.14 2017-10-29 06:21:23.000 302 21232.56 225.12 42949.72 47912.12 2017-10-29 06:21:24.000 302 21232.61 225.09 42949.70 47912.11 2017-10-29 06:21:25.000 302 21232.62 225.07 42949.72 47912.12 2017-10-29 06:21:26.000 302 21232.64 225.08 42949.70 47912.12 2017-10-29 06:21:27.000 302 21232.64 225.09 42949.71 47912.12 2017-10-29 06:21:28.000 302 21232.64 225.11 42949.71 47912.14 2017-10-29 06:21:29.000 302 21232.64 225.11 42949.69 47912.13 2017-10-29 06:21:30.000 302 21232.62 225.10 42949.72 47912.12 2017-10-29 06:21:31.000 302 21232.59 225.13 42949.72 47912.10 2017-10-29 06:21:32.000 302 21232.57 225.19 42949.66 47912.10 2017-10-29 06:21:33.000 302 21232.55 225.22 42949.60 47912.06 2017-10-29 06:21:34.000 302 21232.53 225.23 42949.58 47912.01 2017-10-29 06:21:35.000 302 21232.50 225.23 42949.55 47911.96 2017-10-29 06:21:36.000 302 21232.49 225.18 42949.55 47911.94 2017-10-29 06:21:37.000 302 21232.50 225.13 42949.53 47911.92 2017-10-29 06:21:38.000 302 21232.48 225.11 42949.56 47911.88 2017-10-29 06:21:39.000 302 21232.45 225.09 42949.55 47911.91 2017-10-29 06:21:40.000 302 21232.45 225.08 42949.55 47911.88 2017-10-29 06:21:41.000 302 21232.40 225.07 42949.56 47911.87 2017-10-29 06:21:42.000 302 21232.39 225.03 42949.56 47911.88 2017-10-29 06:21:43.000 302 21232.38 224.99 42949.58 47911.87 2017-10-29 06:21:44.000 302 21232.38 224.96 42949.58 47911.86 2017-10-29 06:21:45.000 302 21232.35 224.94 42949.56 47911.87 2017-10-29 06:21:46.000 302 21232.34 224.93 42949.57 47911.88 2017-10-29 06:21:47.000 302 21232.34 224.94 42949.59 47911.85 2017-10-29 06:21:48.000 302 21232.34 224.97 42949.58 47911.85 2017-10-29 06:21:49.000 302 21232.31 224.98 42949.58 47911.87 2017-10-29 06:21:50.000 302 21232.34 224.98 42949.59 47911.84 2017-10-29 06:21:51.000 302 21232.35 224.97 42949.58 47911.85 2017-10-29 06:21:52.000 302 21232.35 224.93 42949.58 47911.85 2017-10-29 06:21:53.000 302 21232.32 224.95 42949.60 47911.88 2017-10-29 06:21:54.000 302 21232.34 224.93 42949.63 47911.90 2017-10-29 06:21:55.000 302 21232.36 224.93 42949.67 47911.93 2017-10-29 06:21:56.000 302 21232.35 224.95 42949.69 47911.95 2017-10-29 06:21:57.000 302 21232.33 224.98 42949.69 47911.95 2017-10-29 06:21:58.000 302 21232.33 225.05 42949.66 47911.98 2017-10-29 06:21:59.000 302 21232.40 225.11 42949.62 47911.95 2017-10-29 06:22:00.000 302 21232.43 225.13 42949.59 47911.94 2017-10-29 06:22:01.000 302 21232.47 225.10 42949.60 47911.91 2017-10-29 06:22:02.000 302 21232.46 225.10 42949.60 47911.91 2017-10-29 06:22:03.000 302 21232.45 225.10 42949.58 47911.91 2017-10-29 06:22:04.000 302 21232.47 225.07 42949.59 47911.90 2017-10-29 06:22:05.000 302 21232.45 225.06 42949.60 47911.95 2017-10-29 06:22:06.000 302 21232.46 225.01 42949.62 47911.92 2017-10-29 06:22:07.000 302 21232.45 224.97 42949.61 47911.96 2017-10-29 06:22:08.000 302 21232.42 224.88 42949.61 47911.97 2017-10-29 06:22:09.000 302 21232.45 224.78 42949.66 47911.97 2017-10-29 06:22:10.000 302 21232.45 224.74 42949.73 47911.99 2017-10-29 06:22:11.000 302 21232.44 224.71 42949.75 47912.06 2017-10-29 06:22:12.000 302 21232.45 224.72 42949.79 47912.07 2017-10-29 06:22:13.000 302 21232.49 224.76 42949.79 47912.11 2017-10-29 06:22:14.000 302 21232.51 224.77 42949.76 47912.09 2017-10-29 06:22:15.000 302 21232.55 224.77 42949.72 47912.10 2017-10-29 06:22:16.000 302 21232.59 224.70 42949.73 47912.13 2017-10-29 06:22:17.000 302 21232.59 224.61 42949.80 47912.11 2017-10-29 06:22:18.000 302 21232.55 224.55 42949.85 47912.15 2017-10-29 06:22:19.000 302 21232.53 224.51 42949.89 47912.20 2017-10-29 06:22:20.000 302 21232.54 224.52 42949.94 47912.24 2017-10-29 06:22:21.000 302 21232.52 224.53 42949.96 47912.26 2017-10-29 06:22:22.000 302 21232.50 224.53 42949.94 47912.27 2017-10-29 06:22:23.000 302 21232.47 224.56 42949.94 47912.26 2017-10-29 06:22:24.000 302 21232.46 224.56 42949.94 47912.26 2017-10-29 06:22:25.000 302 21232.49 224.54 42949.97 47912.27 2017-10-29 06:22:26.000 302 21232.51 224.55 42949.94 47912.24 2017-10-29 06:22:27.000 302 21232.49 224.58 42949.94 47912.27 2017-10-29 06:22:28.000 302 21232.52 224.62 42949.93 47912.28 2017-10-29 06:22:29.000 302 21232.53 224.66 42949.92 47912.29 2017-10-29 06:22:30.000 302 21232.53 224.68 42949.89 47912.28 2017-10-29 06:22:31.000 302 21232.55 224.69 42949.85 47912.23 2017-10-29 06:22:32.000 302 21232.57 224.67 42949.83 47912.23 2017-10-29 06:22:33.000 302 21232.57 224.64 42949.84 47912.21 2017-10-29 06:22:34.000 302 21232.57 224.63 42949.88 47912.20 2017-10-29 06:22:35.000 302 21232.58 224.62 42949.84 47912.19 2017-10-29 06:22:36.000 302 21232.56 224.59 42949.81 47912.21 2017-10-29 06:22:37.000 302 21232.54 224.58 42949.86 47912.18 2017-10-29 06:22:38.000 302 21232.55 224.58 42949.87 47912.20 2017-10-29 06:22:39.000 302 21232.57 224.58 42949.86 47912.21 2017-10-29 06:22:40.000 302 21232.55 224.61 42949.87 47912.23 2017-10-29 06:22:41.000 302 21232.56 224.60 42949.87 47912.20 2017-10-29 06:22:42.000 302 21232.58 224.63 42949.88 47912.22 2017-10-29 06:22:43.000 302 21232.59 224.64 42949.88 47912.24 2017-10-29 06:22:44.000 302 21232.59 224.62 42949.84 47912.20 2017-10-29 06:22:45.000 302 21232.60 224.63 42949.86 47912.22 2017-10-29 06:22:46.000 302 21232.61 224.72 42949.84 47912.23 2017-10-29 06:22:47.000 302 21232.60 224.83 42949.79 47912.21 2017-10-29 06:22:48.000 302 21232.62 224.90 42949.72 47912.17 2017-10-29 06:22:49.000 302 21232.63 224.93 42949.67 47912.10 2017-10-29 06:22:50.000 302 21232.67 224.92 42949.64 47912.08 2017-10-29 06:22:51.000 302 21232.71 224.93 42949.60 47912.04 2017-10-29 06:22:52.000 302 21232.74 224.94 42949.56 47912.01 2017-10-29 06:22:53.000 302 21232.76 224.95 42949.54 47912.02 2017-10-29 06:22:54.000 302 21232.77 224.93 42949.54 47912.01 2017-10-29 06:22:55.000 302 21232.77 224.91 42949.51 47912.00 2017-10-29 06:22:56.000 302 21232.77 224.88 42949.50 47912.00 2017-10-29 06:22:57.000 302 21232.75 224.88 42949.52 47911.98 2017-10-29 06:22:58.000 302 21232.72 224.85 42949.52 47912.00 2017-10-29 06:22:59.000 302 21232.71 224.84 42949.53 47912.01 2017-10-29 06:23:00.000 302 21232.73 224.84 42949.54 47912.02 2017-10-29 06:23:01.000 302 21232.72 224.84 42949.57 47912.00 2017-10-29 06:23:02.000 302 21232.69 224.82 42949.54 47912.01 2017-10-29 06:23:03.000 302 21232.64 224.84 42949.53 47911.97 2017-10-29 06:23:04.000 302 21232.65 224.81 42949.51 47911.97 2017-10-29 06:23:05.000 302 21232.64 224.83 42949.53 47911.99 2017-10-29 06:23:06.000 302 21232.65 224.82 42949.55 47911.97 2017-10-29 06:23:07.000 302 21232.60 224.81 42949.56 47912.00 2017-10-29 06:23:08.000 302 21232.60 224.83 42949.57 47911.97 2017-10-29 06:23:09.000 302 21232.63 224.78 42949.54 47911.98 2017-10-29 06:23:10.000 302 21232.64 224.72 42949.58 47912.00 2017-10-29 06:23:11.000 302 21232.63 224.71 42949.64 47911.99 2017-10-29 06:23:12.000 302 21232.66 224.70 42949.64 47912.03 2017-10-29 06:23:13.000 302 21232.64 224.70 42949.65 47912.03 2017-10-29 06:23:14.000 302 21232.62 224.69 42949.63 47912.05 2017-10-29 06:23:15.000 302 21232.63 224.65 42949.67 47912.06 2017-10-29 06:23:16.000 302 21232.64 224.60 42949.72 47912.07 2017-10-29 06:23:17.000 302 21232.65 224.48 42949.78 47912.11 2017-10-29 06:23:18.000 302 21232.64 224.43 42949.80 47912.14 2017-10-29 06:23:19.000 302 21232.65 224.50 42949.81 47912.20 2017-10-29 06:23:20.000 302 21232.67 224.56 42949.83 47912.21 2017-10-29 06:23:21.000 302 21232.68 224.59 42949.82 47912.22 2017-10-29 06:23:22.000 302 21232.73 224.58 42949.78 47912.20 2017-10-29 06:23:23.000 302 21232.75 224.54 42949.76 47912.24 2017-10-29 06:23:24.000 302 21232.76 224.51 42949.80 47912.24 2017-10-29 06:23:25.000 302 21232.74 224.48 42949.85 47912.25 2017-10-29 06:23:26.000 302 21232.74 224.50 42949.87 47912.27 2017-10-29 06:23:27.000 302 21232.77 224.50 42949.88 47912.29 2017-10-29 06:23:28.000 302 21232.76 224.50 42949.87 47912.31 2017-10-29 06:23:29.000 302 21232.77 224.50 42949.85 47912.31 2017-10-29 06:23:30.000 302 21232.77 224.48 42949.85 47912.26 2017-10-29 06:23:31.000 302 21232.75 224.47 42949.85 47912.29 2017-10-29 06:23:32.000 302 21232.75 224.42 42949.90 47912.27 2017-10-29 06:23:33.000 302 21232.73 224.38 42949.94 47912.31 2017-10-29 06:23:34.000 302 21232.71 224.37 42949.96 47912.33 2017-10-29 06:23:35.000 302 21232.71 224.37 42949.96 47912.33 2017-10-29 06:23:36.000 302 21232.71 224.37 42949.96 47912.34 2017-10-29 06:23:37.000 302 21232.71 224.37 42949.99 47912.37 2017-10-29 06:23:38.000 302 21232.69 224.37 42949.97 47912.39 2017-10-29 06:23:39.000 302 21232.65 224.39 42949.96 47912.34 2017-10-29 06:23:40.000 302 21232.65 224.38 42949.97 47912.38 2017-10-29 06:23:41.000 302 21232.65 224.35 42950.00 47912.36 2017-10-29 06:23:42.000 302 21232.65 224.37 42950.02 47912.37 2017-10-29 06:23:43.000 302 21232.63 224.38 42950.02 47912.38 2017-10-29 06:23:44.000 302 21232.62 224.37 42950.02 47912.39 2017-10-29 06:23:45.000 302 21232.63 224.40 42950.01 47912.39 2017-10-29 06:23:46.000 302 21232.65 224.41 42950.03 47912.41 2017-10-29 06:23:47.000 302 21232.64 224.42 42950.03 47912.34 2017-10-29 06:23:48.000 302 21232.64 224.45 42950.02 47912.40 2017-10-29 06:23:49.000 302 21232.64 224.43 42950.02 47912.40 2017-10-29 06:23:50.000 302 21232.65 224.43 42950.01 47912.40 2017-10-29 06:23:51.000 302 21232.65 224.41 42950.02 47912.40 2017-10-29 06:23:52.000 302 21232.61 224.42 42950.03 47912.39 2017-10-29 06:23:53.000 302 21232.64 224.43 42950.04 47912.41 2017-10-29 06:23:54.000 302 21232.65 224.42 42950.04 47912.37 2017-10-29 06:23:55.000 302 21232.66 224.40 42950.05 47912.39 2017-10-29 06:23:56.000 302 21232.66 224.39 42950.04 47912.39 2017-10-29 06:23:57.000 302 21232.67 224.38 42950.04 47912.38 2017-10-29 06:23:58.000 302 21232.65 224.36 42950.02 47912.40 2017-10-29 06:23:59.000 302 21232.66 224.37 42950.02 47912.38 2017-10-29 06:24:00.000 302 21232.65 224.35 42950.05 47912.41 2017-10-29 06:24:01.000 302 21232.67 224.34 42950.02 47912.40 2017-10-29 06:24:02.000 302 21232.69 224.33 42950.02 47912.44 2017-10-29 06:24:03.000 302 21232.69 224.33 42950.04 47912.43 2017-10-29 06:24:04.000 302 21232.71 224.36 42950.03 47912.43 2017-10-29 06:24:05.000 302 21232.74 224.34 42950.06 47912.42 2017-10-29 06:24:06.000 302 21232.74 224.34 42950.06 47912.43 2017-10-29 06:24:07.000 302 21232.75 224.33 42950.03 47912.42 2017-10-29 06:24:08.000 302 21232.76 224.31 42950.02 47912.40 2017-10-29 06:24:09.000 302 21232.78 224.29 42950.02 47912.40 2017-10-29 06:24:10.000 302 21232.76 224.27 42950.01 47912.41 2017-10-29 06:24:11.000 302 21232.72 224.25 42950.02 47912.40 2017-10-29 06:24:12.000 302 21232.70 224.24 42950.04 47912.41 2017-10-29 06:24:13.000 302 21232.70 224.30 42950.00 47912.41 2017-10-29 06:24:14.000 302 21232.70 224.35 42949.99 47912.39 2017-10-29 06:24:15.000 302 21232.68 224.41 42949.98 47912.40 2017-10-29 06:24:16.000 302 21232.66 224.42 42949.94 47912.33 2017-10-29 06:24:17.000 302 21232.64 224.46 42949.91 47912.33 2017-10-29 06:24:18.000 302 21232.65 224.46 42949.90 47912.30 2017-10-29 06:24:19.000 302 21232.64 224.47 42949.88 47912.28 2017-10-29 06:24:20.000 302 21232.62 224.46 42949.88 47912.28 2017-10-29 06:24:21.000 302 21232.59 224.51 42949.89 47912.25 2017-10-29 06:24:22.000 302 21232.52 224.58 42949.86 47912.21 2017-10-29 06:24:23.000 302 21232.48 224.64 42949.80 47912.14 2017-10-29 06:24:24.000 302 21232.44 224.67 42949.77 47912.12 2017-10-29 06:24:25.000 302 21232.46 224.67 42949.73 47912.06 2017-10-29 06:24:26.000 302 21232.44 224.69 42949.70 47912.03 2017-10-29 06:24:27.000 302 21232.44 224.69 42949.68 47912.00 2017-10-29 06:24:28.000 302 21232.44 224.70 42949.68 47911.99 2017-10-29 06:24:29.000 302 21232.44 224.69 42949.67 47911.98 2017-10-29 06:24:30.000 302 21232.46 224.69 42949.67 47911.98 2017-10-29 06:24:31.000 302 21232.45 224.71 42949.65 47911.97 2017-10-29 06:24:32.000 302 21232.46 224.71 42949.67 47911.97 2017-10-29 06:24:33.000 302 21232.47 224.73 42949.67 47911.98 2017-10-29 06:24:34.000 302 21232.46 224.75 42949.65 47911.96 2017-10-29 06:24:35.000 302 21232.49 224.77 42949.62 47911.97 2017-10-29 06:24:36.000 302 21232.53 224.70 42949.63 47911.97 2017-10-29 06:24:37.000 302 21232.55 224.65 42949.68 47911.99 2017-10-29 06:24:38.000 302 21232.56 224.62 42949.70 47912.02 2017-10-29 06:24:39.000 302 21232.56 224.61 42949.75 47912.08 2017-10-29 06:24:40.000 302 21232.57 224.61 42949.75 47912.10 2017-10-29 06:24:41.000 302 21232.53 224.64 42949.78 47912.13 2017-10-29 06:24:42.000 302 21232.54 224.67 42949.77 47912.14 2017-10-29 06:24:43.000 302 21232.54 224.66 42949.80 47912.15 2017-10-29 06:24:44.000 302 21232.54 224.69 42949.78 47912.10 2017-10-29 06:24:45.000 302 21232.56 224.66 42949.75 47912.10 2017-10-29 06:24:46.000 302 21232.54 224.68 42949.73 47912.10 2017-10-29 06:24:47.000 302 21232.56 224.63 42949.76 47912.10 2017-10-29 06:24:48.000 302 21232.61 224.62 42949.73 47912.10 2017-10-29 06:24:49.000 302 21232.64 224.60 42949.73 47912.11 2017-10-29 06:24:50.000 302 21232.61 224.58 42949.73 47912.12 2017-10-29 06:24:51.000 302 21232.62 224.55 42949.77 47912.09 2017-10-29 06:24:52.000 302 21232.63 224.48 42949.79 47912.14 2017-10-29 06:24:53.000 302 21232.60 224.45 42949.78 47912.15 2017-10-29 06:24:54.000 302 21232.63 224.41 42949.79 47912.16 2017-10-29 06:24:55.000 302 21232.62 224.42 42949.80 47912.18 2017-10-29 06:24:56.000 302 21232.61 224.40 42949.81 47912.18 2017-10-29 06:24:57.000 302 21232.60 224.40 42949.80 47912.17 2017-10-29 06:24:58.000 302 21232.61 224.39 42949.85 47912.19 2017-10-29 06:24:59.000 302 21232.60 224.40 42949.84 47912.19 2017-10-29 06:25:00.000 302 21232.62 224.39 42949.84 47912.20 2017-10-29 06:25:01.000 302 21232.61 224.36 42949.86 47912.20 2017-10-29 06:25:02.000 302 21232.61 224.34 42949.87 47912.18 2017-10-29 06:25:03.000 302 21232.58 224.32 42949.85 47912.21 2017-10-29 06:25:04.000 302 21232.57 224.35 42949.87 47912.20 2017-10-29 06:25:05.000 302 21232.60 224.31 42949.90 47912.22 2017-10-29 06:25:06.000 302 21232.59 224.33 42949.90 47912.23 2017-10-29 06:25:07.000 302 21232.58 224.35 42949.90 47912.20 2017-10-29 06:25:08.000 302 21232.56 224.36 42949.89 47912.24 2017-10-29 06:25:09.000 302 21232.57 224.34 42949.92 47912.19 2017-10-29 06:25:10.000 302 21232.60 224.37 42949.91 47912.22 2017-10-29 06:25:11.000 302 21232.62 224.38 42949.90 47912.26 2017-10-29 06:25:12.000 302 21232.61 224.39 42949.87 47912.23 2017-10-29 06:25:13.000 302 21232.62 224.43 42949.88 47912.24 2017-10-29 06:25:14.000 302 21232.60 224.46 42949.90 47912.24 2017-10-29 06:25:15.000 302 21232.60 224.52 42949.88 47912.26 2017-10-29 06:25:16.000 302 21232.58 224.55 42949.89 47912.23 2017-10-29 06:25:17.000 302 21232.56 224.55 42949.90 47912.24 2017-10-29 06:25:18.000 302 21232.55 224.56 42949.88 47912.21 2017-10-29 06:25:19.000 302 21232.53 224.54 42949.88 47912.18 2017-10-29 06:25:20.000 302 21232.52 224.52 42949.89 47912.17 2017-10-29 06:25:21.000 302 21232.49 224.49 42949.87 47912.15 2017-10-29 06:25:22.000 302 21232.46 224.51 42949.83 47912.16 2017-10-29 06:25:23.000 302 21232.50 224.51 42949.83 47912.13 2017-10-29 06:25:24.000 302 21232.51 224.50 42949.79 47912.11 2017-10-29 06:25:25.000 302 21232.51 224.50 42949.79 47912.10 2017-10-29 06:25:26.000 302 21232.49 224.48 42949.76 47912.09 2017-10-29 06:25:27.000 302 21232.46 224.51 42949.76 47912.07 2017-10-29 06:25:28.000 302 21232.47 224.57 42949.72 47912.06 2017-10-29 06:25:29.000 302 21232.50 224.66 42949.70 47912.05 2017-10-29 06:25:30.000 302 21232.51 224.78 42949.62 47912.00 2017-10-29 06:25:31.000 302 21232.51 224.77 42949.54 47911.95 2017-10-29 06:25:32.000 302 21232.52 224.69 42949.50 47911.88 2017-10-29 06:25:33.000 302 21232.51 224.66 42949.54 47911.87 2017-10-29 06:25:34.000 302 21232.52 224.66 42949.57 47911.89 2017-10-29 06:25:35.000 302 21232.52 224.67 42949.62 47911.92 2017-10-29 06:25:36.000 302 21232.54 224.65 42949.63 47911.95 2017-10-29 06:25:37.000 302 21232.53 224.68 42949.62 47911.95 2017-10-29 06:25:38.000 302 21232.52 224.71 42949.63 47911.98 2017-10-29 06:25:39.000 302 21232.52 224.72 42949.65 47912.00 2017-10-29 06:25:40.000 302 21232.55 224.70 42949.68 47912.04 2017-10-29 06:25:41.000 302 21232.52 224.72 42949.71 47912.01 2017-10-29 06:25:42.000 302 21232.50 224.74 42949.72 47912.05 2017-10-29 06:25:43.000 302 21232.50 224.81 42949.69 47912.03 2017-10-29 06:25:44.000 302 21232.48 224.94 42949.65 47912.06 2017-10-29 06:25:45.000 302 21232.43 225.06 42949.63 47912.03 2017-10-29 06:25:46.000 302 21232.44 225.13 42949.54 47911.93 2017-10-29 06:25:47.000 302 21232.44 225.17 42949.50 47911.89 2017-10-29 06:25:48.000 302 21232.46 225.20 42949.47 47911.83 2017-10-29 06:25:49.000 302 21232.47 225.20 42949.44 47911.82 2017-10-29 06:25:50.000 302 21232.46 225.19 42949.40 47911.77 2017-10-29 06:25:51.000 302 21232.48 225.19 42949.41 47911.79 2017-10-29 06:25:52.000 302 21232.51 225.18 42949.42 47911.77 2017-10-29 06:25:53.000 302 21232.50 225.21 42949.38 47911.78 2017-10-29 06:25:54.000 302 21232.56 225.20 42949.38 47911.78 2017-10-29 06:25:55.000 302 21232.56 225.19 42949.41 47911.77 2017-10-29 06:25:56.000 302 21232.55 225.19 42949.42 47911.79 2017-10-29 06:25:57.000 302 21232.57 225.20 42949.43 47911.79 2017-10-29 06:25:58.000 302 21232.59 225.20 42949.42 47911.83 2017-10-29 06:25:59.000 302 21232.60 225.19 42949.40 47911.83 2017-10-29 06:26:00.000 302 21232.57 225.17 42949.37 47911.84 2017-10-29 06:26:01.000 302 21232.54 225.19 42949.39 47911.83 2017-10-29 06:26:02.000 302 21232.52 225.18 42949.40 47911.83 2017-10-29 06:26:03.000 302 21232.52 225.18 42949.41 47911.87 2017-10-29 06:26:04.000 302 21232.50 225.18 42949.41 47911.82 2017-10-29 06:26:05.000 302 21232.47 225.21 42949.41 47911.85 2017-10-29 06:26:06.000 302 21232.53 225.20 42949.41 47911.85 2017-10-29 06:26:07.000 302 21232.52 225.20 42949.40 47911.84 2017-10-29 06:26:08.000 302 21232.51 225.16 42949.40 47911.85 2017-10-29 06:26:09.000 302 21232.49 225.13 42949.39 47911.82 2017-10-29 06:26:10.000 302 21232.47 225.09 42949.39 47911.80 2017-10-29 06:26:11.000 302 21232.45 225.07 42949.37 47911.78 2017-10-29 06:26:12.000 302 21232.43 225.10 42949.36 47911.78 2017-10-29 06:26:13.000 302 21232.35 225.16 42949.33 47911.74 2017-10-29 06:26:14.000 302 21232.34 225.17 42949.29 47911.65 2017-10-29 06:26:15.000 302 21232.33 225.18 42949.23 47911.64 2017-10-29 06:26:16.000 302 21232.33 225.16 42949.21 47911.61 2017-10-29 06:26:17.000 302 21232.31 225.19 42949.19 47911.54 2017-10-29 06:26:18.000 302 21232.30 225.15 42949.20 47911.53 2017-10-29 06:26:19.000 302 21232.29 225.12 42949.21 47911.52 2017-10-29 06:26:20.000 302 21232.27 225.12 42949.20 47911.54 2017-10-29 06:26:21.000 302 21232.24 225.12 42949.20 47911.53 2017-10-29 06:26:22.000 302 21232.21 225.13 42949.22 47911.51 2017-10-29 06:26:23.000 302 21232.22 225.15 42949.21 47911.49 2017-10-29 06:26:24.000 302 21232.21 225.16 42949.23 47911.51 2017-10-29 06:26:25.000 302 21232.25 225.13 42949.25 47911.53 2017-10-29 06:26:26.000 302 21232.27 225.06 42949.30 47911.56 2017-10-29 06:26:27.000 302 21232.27 224.98 42949.30 47911.57 2017-10-29 06:26:28.000 302 21232.26 224.98 42949.35 47911.65 2017-10-29 06:26:29.000 302 21232.23 225.03 42949.37 47911.69 2017-10-29 06:26:30.000 302 21232.24 225.04 42949.35 47911.69 2017-10-29 06:26:31.000 302 21232.22 224.99 42949.36 47911.66 2017-10-29 06:26:32.000 302 21232.15 224.93 42949.42 47911.67 2017-10-29 06:26:33.000 302 21232.16 224.90 42949.44 47911.68 2017-10-29 06:26:34.000 302 21232.17 224.88 42949.42 47911.69 2017-10-29 06:26:35.000 302 21232.16 224.86 42949.41 47911.68 2017-10-29 06:26:36.000 302 21232.12 224.84 42949.44 47911.66 2017-10-29 06:26:37.000 302 21232.05 224.83 42949.43 47911.65 2017-10-29 06:26:38.000 302 21232.07 224.84 42949.45 47911.65 2017-10-29 06:26:39.000 302 21232.08 224.86 42949.42 47911.64 2017-10-29 06:26:40.000 302 21232.07 224.88 42949.43 47911.64 2017-10-29 06:26:41.000 302 21232.10 224.88 42949.44 47911.66 2017-10-29 06:26:42.000 302 21232.08 224.92 42949.44 47911.64 2017-10-29 06:26:43.000 302 21232.12 224.93 42949.40 47911.65 2017-10-29 06:26:44.000 302 21232.12 224.92 42949.39 47911.61 2017-10-29 06:26:45.000 302 21232.11 224.92 42949.43 47911.65 2017-10-29 06:26:46.000 302 21232.11 224.92 42949.45 47911.66 2017-10-29 06:26:47.000 302 21232.12 224.91 42949.45 47911.69 2017-10-29 06:26:48.000 302 21232.10 224.93 42949.48 47911.70 2017-10-29 06:26:49.000 302 21232.11 224.97 42949.51 47911.71 2017-10-29 06:26:50.000 302 21232.10 225.00 42949.55 47911.76 2017-10-29 06:26:51.000 302 21232.09 225.01 42949.57 47911.76 2017-10-29 06:26:52.000 302 21232.08 225.04 42949.58 47911.76 2017-10-29 06:26:53.000 302 21232.04 225.04 42949.56 47911.77 2017-10-29 06:26:54.000 302 21232.03 225.05 42949.57 47911.79 2017-10-29 06:26:55.000 302 21232.04 225.06 42949.61 47911.76 2017-10-29 06:26:56.000 302 21232.03 225.04 42949.56 47911.73 2017-10-29 06:26:57.000 302 21232.00 225.04 42949.54 47911.73 2017-10-29 06:26:58.000 302 21232.00 225.06 42949.54 47911.70 2017-10-29 06:26:59.000 302 21232.00 225.07 42949.52 47911.69 2017-10-29 06:27:00.000 302 21231.99 225.11 42949.48 47911.67 2017-10-29 06:27:01.000 302 21231.92 225.13 42949.47 47911.67 2017-10-29 06:27:02.000 302 21231.91 225.13 42949.49 47911.61 2017-10-29 06:27:03.000 302 21231.87 225.14 42949.48 47911.62 2017-10-29 06:27:04.000 302 21231.85 225.15 42949.45 47911.57 2017-10-29 06:27:05.000 302 21231.88 225.20 42949.43 47911.59 2017-10-29 06:27:06.000 302 21231.98 225.19 42949.41 47911.59 2017-10-29 06:27:07.000 302 21232.03 225.20 42949.41 47911.63 2017-10-29 06:27:08.000 302 21232.09 225.23 42949.40 47911.64 2017-10-29 06:27:09.000 302 21232.13 225.24 42949.40 47911.65 2017-10-29 06:27:10.000 302 21232.14 225.22 42949.44 47911.70 2017-10-29 06:27:11.000 302 21232.21 225.27 42949.47 47911.71 2017-10-29 06:27:12.000 302 21232.25 225.30 42949.51 47911.75 2017-10-29 06:27:13.000 302 21232.26 225.30 42949.52 47911.79 2017-10-29 06:27:14.000 302 21232.29 225.31 42949.54 47911.80 2017-10-29 06:27:15.000 302 21232.32 225.34 42949.56 47911.86 2017-10-29 06:27:16.000 302 21232.36 225.37 42949.60 47911.90 2017-10-29 06:27:17.000 302 21232.40 225.38 42949.64 47911.95 2017-10-29 06:27:18.000 302 21232.39 225.43 42949.67 47911.99 2017-10-29 06:27:19.000 302 21232.42 225.45 42949.71 47912.00 2017-10-29 06:27:20.000 302 21232.44 225.47 42949.69 47912.02 2017-10-29 06:27:21.000 302 21232.38 225.47 42949.70 47912.05 2017-10-29 06:27:22.000 302 21232.36 225.47 42949.72 47912.02 2017-10-29 06:27:23.000 302 21232.29 225.45 42949.70 47912.02 2017-10-29 06:27:24.000 302 21232.25 225.44 42949.72 47912.01 2017-10-29 06:27:25.000 302 21232.28 225.44 42949.73 47912.01 2017-10-29 06:27:26.000 302 21232.34 225.43 42949.74 47912.02 2017-10-29 06:27:27.000 302 21232.36 225.44 42949.76 47912.07 2017-10-29 06:27:28.000 302 21232.39 225.45 42949.78 47912.08 2017-10-29 06:27:29.000 302 21232.41 225.48 42949.78 47912.10 2017-10-29 06:27:30.000 302 21232.41 225.52 42949.81 47912.13 2017-10-29 06:27:31.000 302 21232.41 225.54 42949.85 47912.16 2017-10-29 06:27:32.000 302 21232.41 225.53 42949.85 47912.18 2017-10-29 06:27:33.000 302 21232.41 225.54 42949.86 47912.18 2017-10-29 06:27:34.000 302 21232.44 225.57 42949.85 47912.20 2017-10-29 06:27:35.000 302 21232.43 225.54 42949.89 47912.20 2017-10-29 06:27:36.000 302 21232.39 225.54 42949.90 47912.24 2017-10-29 06:27:37.000 302 21232.40 225.51 42949.93 47912.25 2017-10-29 06:27:38.000 302 21232.37 225.51 42949.94 47912.25 2017-10-29 06:27:39.000 302 21232.38 225.49 42949.98 47912.28 2017-10-29 06:27:40.000 302 21232.35 225.44 42949.98 47912.28 2017-10-29 06:27:41.000 302 21232.31 225.43 42950.02 47912.28 2017-10-29 06:27:42.000 302 21232.32 225.40 42950.04 47912.28 2017-10-29 06:27:43.000 302 21232.34 225.41 42950.06 47912.32 2017-10-29 06:27:44.000 302 21232.30 225.40 42950.10 47912.35 2017-10-29 06:27:45.000 302 21232.27 225.40 42950.10 47912.34 2017-10-29 06:27:46.000 302 21232.26 225.38 42950.13 47912.34 2017-10-29 06:27:47.000 302 21232.25 225.38 42950.15 47912.38 2017-10-29 06:27:48.000 302 21232.21 225.39 42950.16 47912.35 2017-10-29 06:27:49.000 302 21232.21 225.39 42950.16 47912.37 2017-10-29 06:27:50.000 302 21232.25 225.38 42950.13 47912.35 2017-10-29 06:27:51.000 302 21232.21 225.41 42950.15 47912.37 2017-10-29 06:27:52.000 302 21232.19 225.44 42950.15 47912.35 2017-10-29 06:27:53.000 302 21232.18 225.48 42950.14 47912.31 2017-10-29 06:27:54.000 302 21232.22 225.47 42950.12 47912.31 2017-10-29 06:27:55.000 302 21232.21 225.47 42950.09 47912.30 2017-10-29 06:27:56.000 302 21232.25 225.46 42950.08 47912.29 2017-10-29 06:27:57.000 302 21232.29 225.45 42950.11 47912.32 2017-10-29 06:27:58.000 302 21232.33 225.46 42950.12 47912.33 2017-10-29 06:27:59.000 302 21232.36 225.45 42950.14 47912.36 2017-10-29 06:28:00.000 302 21232.35 225.49 42950.14 47912.39 2017-10-29 06:28:01.000 302 21232.37 225.52 42950.15 47912.40 2017-10-29 06:28:02.000 302 21232.42 225.55 42950.12 47912.40 2017-10-29 06:28:03.000 302 21232.45 225.56 42950.13 47912.41 2017-10-29 06:28:04.000 302 21232.43 225.57 42950.15 47912.41 2017-10-29 06:28:05.000 302 21232.42 225.60 42950.15 47912.41 2017-10-29 06:28:06.000 302 21232.40 225.57 42950.14 47912.42 2017-10-29 06:28:07.000 302 21232.39 225.57 42950.13 47912.40 2017-10-29 06:28:08.000 302 21232.39 225.55 42950.12 47912.41 2017-10-29 06:28:09.000 302 21232.38 225.56 42950.13 47912.44 2017-10-29 06:28:10.000 302 21232.37 225.57 42950.13 47912.41 2017-10-29 06:28:11.000 302 21232.38 225.55 42950.13 47912.41 2017-10-29 06:28:12.000 302 21232.40 225.56 42950.13 47912.41 2017-10-29 06:28:13.000 302 21232.37 225.55 42950.12 47912.38 2017-10-29 06:28:14.000 302 21232.33 225.51 42950.12 47912.39 2017-10-29 06:28:15.000 302 21232.33 225.48 42950.11 47912.36 2017-10-29 06:28:16.000 302 21232.32 225.44 42950.12 47912.37 2017-10-29 06:28:17.000 302 21232.26 225.42 42950.17 47912.40 2017-10-29 06:28:18.000 302 21232.26 225.41 42950.19 47912.38 2017-10-29 06:28:19.000 302 21232.25 225.42 42950.15 47912.38 2017-10-29 06:28:20.000 302 21232.23 225.43 42950.16 47912.38 2017-10-29 06:28:21.000 302 21232.23 225.45 42950.17 47912.38 2017-10-29 06:28:22.000 302 21232.25 225.46 42950.16 47912.36 2017-10-29 06:28:23.000 302 21232.22 225.51 42950.14 47912.36 2017-10-29 06:28:24.000 302 21232.19 225.54 42950.10 47912.34 2017-10-29 06:28:25.000 302 21232.21 225.56 42950.08 47912.35 2017-10-29 06:28:26.000 302 21232.23 225.56 42950.11 47912.31 2017-10-29 06:28:27.000 302 21232.24 225.58 42950.09 47912.28 2017-10-29 06:28:28.000 302 21232.25 225.62 42950.09 47912.29 2017-10-29 06:28:29.000 302 21232.24 225.68 42950.06 47912.29 2017-10-29 06:28:30.000 302 21232.26 225.67 42950.07 47912.28 2017-10-29 06:28:31.000 302 21232.28 225.60 42950.07 47912.29 2017-10-29 06:28:32.000 302 21232.33 225.55 42950.07 47912.29 2017-10-29 06:28:33.000 302 21232.36 225.53 42950.09 47912.33 2017-10-29 06:28:34.000 302 21232.36 225.51 42950.13 47912.36 2017-10-29 06:28:35.000 302 21232.35 225.52 42950.13 47912.37 2017-10-29 06:28:36.000 302 21232.36 225.51 42950.15 47912.39 2017-10-29 06:28:37.000 302 21232.36 225.53 42950.15 47912.38 2017-10-29 06:28:38.000 302 21232.35 225.57 42950.12 47912.39 2017-10-29 06:28:39.000 302 21232.33 225.58 42950.13 47912.35 2017-10-29 06:28:40.000 302 21232.32 225.56 42950.11 47912.34 2017-10-29 06:28:41.000 302 21232.28 225.56 42950.10 47912.31 2017-10-29 06:28:42.000 302 21232.29 225.53 42950.08 47912.27 2017-10-29 06:28:43.000 302 21232.30 225.53 42950.06 47912.29 2017-10-29 06:28:44.000 302 21232.29 225.55 42950.05 47912.27 2017-10-29 06:28:45.000 302 21232.30 225.55 42950.05 47912.27 2017-10-29 06:28:46.000 302 21232.30 225.55 42950.02 47912.27 2017-10-29 06:28:47.000 302 21232.28 225.56 42950.01 47912.25 2017-10-29 06:28:48.000 302 21232.27 225.55 42950.02 47912.24 2017-10-29 06:28:49.000 302 21232.28 225.53 42950.04 47912.25 2017-10-29 06:28:50.000 302 21232.30 225.55 42950.05 47912.23 2017-10-29 06:28:51.000 302 21232.31 225.60 42950.00 47912.23 2017-10-29 06:28:52.000 302 21232.33 225.60 42949.99 47912.23 2017-10-29 06:28:53.000 302 21232.33 225.63 42949.95 47912.24 2017-10-29 06:28:54.000 302 21232.33 225.66 42949.93 47912.21 2017-10-29 06:28:55.000 302 21232.35 225.66 42949.91 47912.24 2017-10-29 06:28:56.000 302 21232.36 225.65 42949.93 47912.19 2017-10-29 06:28:57.000 302 21232.35 225.66 42949.94 47912.20 2017-10-29 06:28:58.000 302 21232.33 225.70 42949.92 47912.23 2017-10-29 06:28:59.000 302 21232.33 225.77 42949.90 47912.22 2017-10-29 06:29:00.000 302 21232.30 225.93 42949.87 47912.19 2017-10-29 06:29:01.000 302 21232.25 226.10 42949.83 47912.14 2017-10-29 06:29:02.000 302 21232.27 226.20 42949.74 47912.06 2017-10-29 06:29:03.000 302 21232.24 226.25 42949.66 47912.00 2017-10-29 06:29:04.000 302 21232.21 226.26 42949.63 47911.92 2017-10-29 06:29:05.000 302 21232.22 226.29 42949.59 47911.88 2017-10-29 06:29:06.000 302 21232.23 226.33 42949.58 47911.85 2017-10-29 06:29:07.000 302 21232.20 226.37 42949.54 47911.80 2017-10-29 06:29:08.000 302 21232.21 226.41 42949.52 47911.83 2017-10-29 06:29:09.000 302 21232.21 226.47 42949.49 47911.75 2017-10-29 06:29:10.000 302 21232.21 226.49 42949.45 47911.79 2017-10-29 06:29:11.000 302 21232.22 226.53 42949.42 47911.72 2017-10-29 06:29:12.000 302 21232.20 226.60 42949.43 47911.71 2017-10-29 06:29:13.000 302 21232.17 226.68 42949.42 47911.71 2017-10-29 06:29:14.000 302 21232.15 226.69 42949.41 47911.68 2017-10-29 06:29:15.000 302 21232.12 226.74 42949.40 47911.66 2017-10-29 06:29:16.000 302 21232.09 226.77 42949.37 47911.64 2017-10-29 06:29:17.000 302 21232.11 226.79 42949.35 47911.62 2017-10-29 06:29:18.000 302 21232.13 226.82 42949.33 47911.59 2017-10-29 06:29:19.000 302 21232.13 226.84 42949.32 47911.59 2017-10-29 06:29:20.000 302 21232.12 226.86 42949.32 47911.56 2017-10-29 06:29:21.000 302 21232.11 226.89 42949.31 47911.55 2017-10-29 06:29:22.000 302 21232.10 226.89 42949.32 47911.59 2017-10-29 06:29:23.000 302 21232.08 226.90 42949.32 47911.56 2017-10-29 06:29:24.000 302 21232.07 226.87 42949.31 47911.55 2017-10-29 06:29:25.000 302 21232.09 226.87 42949.36 47911.56 2017-10-29 06:29:26.000 302 21232.09 226.84 42949.34 47911.56 2017-10-29 06:29:27.000 302 21232.08 226.83 42949.33 47911.56 2017-10-29 06:29:28.000 302 21232.06 226.81 42949.34 47911.57 2017-10-29 06:29:29.000 302 21232.06 226.78 42949.34 47911.55 2017-10-29 06:29:30.000 302 21232.07 226.79 42949.34 47911.60 2017-10-29 06:29:31.000 302 21232.07 226.78 42949.33 47911.56 2017-10-29 06:29:32.000 302 21232.06 226.76 42949.35 47911.56 2017-10-29 06:29:33.000 302 21232.11 226.63 42949.39 47911.58 2017-10-29 06:29:34.000 302 21232.16 226.49 42949.48 47911.64 2017-10-29 06:29:35.000 302 21232.17 226.39 42949.57 47911.74 2017-10-29 06:29:36.000 302 21232.18 226.33 42949.61 47911.81 2017-10-29 06:29:37.000 302 21232.17 226.31 42949.71 47911.89 2017-10-29 06:29:38.000 302 21232.19 226.30 42949.77 47911.93 2017-10-29 06:29:39.000 302 21232.21 226.29 42949.81 47912.00 2017-10-29 06:29:40.000 302 21232.21 226.28 42949.84 47912.02 2017-10-29 06:29:41.000 302 21232.18 226.26 42949.88 47912.07 2017-10-29 06:29:42.000 302 21232.18 226.26 42949.92 47912.08 2017-10-29 06:29:43.000 302 21232.19 226.26 42949.91 47912.08 2017-10-29 06:29:44.000 302 21232.20 226.25 42949.89 47912.12 2017-10-29 06:29:45.000 302 21232.20 226.28 42949.88 47912.11 2017-10-29 06:29:46.000 302 21232.17 226.26 42949.94 47912.12 2017-10-29 06:29:47.000 302 21232.16 226.25 42949.95 47912.14 2017-10-29 06:29:48.000 302 21232.20 226.25 42949.98 47912.14 2017-10-29 06:29:49.000 302 21232.22 226.26 42950.02 47912.17 2017-10-29 06:29:50.000 302 21232.23 226.28 42950.01 47912.17 2017-10-29 06:29:51.000 302 21232.24 226.25 42950.01 47912.19 2017-10-29 06:29:52.000 302 21232.24 226.25 42950.02 47912.21 2017-10-29 06:29:53.000 302 21232.25 226.24 42950.02 47912.22 2017-10-29 06:29:54.000 302 21232.25 226.28 42950.02 47912.19 2017-10-29 06:29:55.000 302 21232.21 226.34 42949.99 47912.21 2017-10-29 06:29:56.000 302 21232.21 226.36 42949.96 47912.15 2017-10-29 06:29:57.000 302 21232.23 226.40 42949.92 47912.15 2017-10-29 06:29:58.000 302 21232.28 226.38 42949.90 47912.09 2017-10-29 06:29:59.000 302 21232.32 226.38 42949.90 47912.13 2017-10-29 06:30:00.000 302 21232.34 226.45 42949.90 47912.14 2017-10-29 06:30:01.000 302 21232.34 226.56 42949.84 47912.12 2017-10-29 06:30:02.000 302 21232.39 226.64 42949.78 47912.10 2017-10-29 06:30:03.000 302 21232.38 226.67 42949.73 47912.03 2017-10-29 06:30:04.000 302 21232.40 226.68 42949.73 47912.00 2017-10-29 06:30:05.000 302 21232.45 226.72 42949.68 47912.00 2017-10-29 06:30:06.000 302 21232.46 226.73 42949.65 47911.99 2017-10-29 06:30:07.000 302 21232.47 226.72 42949.68 47911.96 2017-10-29 06:30:08.000 302 21232.42 226.71 42949.61 47911.95 2017-10-29 06:30:09.000 302 21232.37 226.73 42949.63 47911.93 2017-10-29 06:30:10.000 302 21232.33 226.72 42949.65 47911.90 2017-10-29 06:30:11.000 302 21232.35 226.66 42949.63 47911.88 2017-10-29 06:30:12.000 302 21232.34 226.59 42949.63 47911.89 2017-10-29 06:30:13.000 302 21232.33 226.49 42949.72 47911.92 2017-10-29 06:30:14.000 302 21232.33 226.44 42949.73 47911.95 2017-10-29 06:30:15.000 302 21232.34 226.41 42949.76 47912.01 2017-10-29 06:30:16.000 302 21232.38 226.39 42949.80 47912.05 2017-10-29 06:30:17.000 302 21232.43 226.40 42949.83 47912.08 2017-10-29 06:30:18.000 302 21232.46 226.40 42949.85 47912.12 2017-10-29 06:30:19.000 302 21232.48 226.40 42949.86 47912.17 2017-10-29 06:30:20.000 302 21232.54 226.42 42949.88 47912.19 2017-10-29 06:30:21.000 302 21232.54 226.45 42949.89 47912.22 2017-10-29 06:30:22.000 302 21232.57 226.46 42949.89 47912.23 2017-10-29 06:30:23.000 302 21232.59 226.42 42949.93 47912.24 2017-10-29 06:30:24.000 302 21232.62 226.34 42949.91 47912.27 2017-10-29 06:30:25.000 302 21232.67 226.30 42949.96 47912.32 2017-10-29 06:30:26.000 302 21232.67 226.34 42949.98 47912.34 2017-10-29 06:30:27.000 302 21232.64 226.44 42949.94 47912.33 2017-10-29 06:30:28.000 302 21232.65 226.54 42949.93 47912.34 2017-10-29 06:30:29.000 302 21232.68 226.59 42949.89 47912.33 2017-10-29 06:30:30.000 302 21232.70 226.64 42949.86 47912.27 2017-10-29 06:30:31.000 302 21232.68 226.66 42949.80 47912.30 2017-10-29 06:30:32.000 302 21232.68 226.68 42949.78 47912.25 2017-10-29 06:30:33.000 302 21232.69 226.67 42949.82 47912.24 2017-10-29 06:30:34.000 302 21232.69 226.63 42949.81 47912.26 2017-10-29 06:30:35.000 302 21232.72 226.63 42949.83 47912.29 2017-10-29 06:30:36.000 302 21232.73 226.63 42949.84 47912.29 2017-10-29 06:30:37.000 302 21232.72 226.63 42949.88 47912.33 2017-10-29 06:30:38.000 302 21232.69 226.63 42949.92 47912.35 2017-10-29 06:30:39.000 302 21232.68 226.60 42949.93 47912.36 2017-10-29 06:30:40.000 302 21232.69 226.57 42949.95 47912.34 2017-10-29 06:30:41.000 302 21232.68 226.63 42949.98 47912.39 2017-10-29 06:30:42.000 302 21232.66 226.65 42950.00 47912.36 2017-10-29 06:30:43.000 302 21232.66 226.61 42949.96 47912.38 2017-10-29 06:30:44.000 302 21232.69 226.51 42950.01 47912.38 2017-10-29 06:30:45.000 302 21232.69 226.50 42950.01 47912.44 2017-10-29 06:30:46.000 302 21232.69 226.45 42950.03 47912.43 2017-10-29 06:30:47.000 302 21232.68 226.42 42950.11 47912.49 2017-10-29 06:30:48.000 302 21232.70 226.41 42950.13 47912.53 2017-10-29 06:30:49.000 302 21232.71 226.42 42950.13 47912.52 2017-10-29 06:30:50.000 302 21232.66 226.43 42950.16 47912.55 2017-10-29 06:30:51.000 302 21232.66 226.46 42950.15 47912.56 2017-10-29 06:30:52.000 302 21232.63 226.47 42950.13 47912.56 2017-10-29 06:30:53.000 302 21232.66 226.45 42950.16 47912.54 2017-10-29 06:30:54.000 302 21232.69 226.43 42950.17 47912.55 2017-10-29 06:30:55.000 302 21232.68 226.39 42950.16 47912.54 2017-10-29 06:30:56.000 302 21232.66 226.41 42950.15 47912.53 2017-10-29 06:30:57.000 302 21232.68 226.42 42950.13 47912.51 2017-10-29 06:30:58.000 302 21232.72 226.45 42950.11 47912.52 2017-10-29 06:30:59.000 302 21232.70 226.43 42950.12 47912.53 2017-10-29 06:31:00.000 302 21232.69 226.36 42950.14 47912.52 2017-10-29 06:31:01.000 302 21232.69 226.36 42950.12 47912.51 2017-10-29 06:31:02.000 302 21232.70 226.32 42950.15 47912.53 2017-10-29 06:31:03.000 302 21232.71 226.26 42950.17 47912.55 2017-10-29 06:31:04.000 302 21232.71 226.21 42950.18 47912.58 2017-10-29 06:31:05.000 302 21232.69 226.18 42950.18 47912.57 2017-10-29 06:31:06.000 302 21232.70 226.15 42950.19 47912.55 2017-10-29 06:31:07.000 302 21232.67 226.15 42950.22 47912.58 2017-10-29 06:31:08.000 302 21232.70 226.10 42950.22 47912.59 2017-10-29 06:31:09.000 302 21232.70 226.06 42950.24 47912.60 2017-10-29 06:31:10.000 302 21232.68 226.04 42950.26 47912.60 2017-10-29 06:31:11.000 302 21232.68 226.02 42950.25 47912.62 2017-10-29 06:31:12.000 302 21232.69 226.01 42950.27 47912.64 2017-10-29 06:31:13.000 302 21232.68 226.00 42950.32 47912.63 2017-10-29 06:31:14.000 302 21232.70 226.01 42950.30 47912.67 2017-10-29 06:31:15.000 302 21232.68 226.02 42950.32 47912.64 2017-10-29 06:31:16.000 302 21232.64 226.01 42950.30 47912.64 2017-10-29 06:31:17.000 302 21232.58 225.97 42950.30 47912.63 2017-10-29 06:31:18.000 302 21232.58 225.95 42950.28 47912.60 2017-10-29 06:31:19.000 302 21232.54 225.91 42950.25 47912.55 2017-10-29 06:31:20.000 302 21232.55 225.85 42950.25 47912.51 2017-10-29 06:31:21.000 302 21232.52 225.81 42950.24 47912.54 2017-10-29 06:31:22.000 302 21232.52 225.79 42950.25 47912.51 2017-10-29 06:31:23.000 302 21232.46 225.72 42950.24 47912.49 2017-10-29 06:31:24.000 302 21232.47 225.72 42950.22 47912.46 2017-10-29 06:31:25.000 302 21232.47 225.75 42950.21 47912.46 2017-10-29 06:31:26.000 302 21232.47 225.76 42950.24 47912.46 2017-10-29 06:31:27.000 302 21232.46 225.79 42950.23 47912.45 2017-10-29 06:31:28.000 302 21232.45 225.82 42950.20 47912.44 2017-10-29 06:31:29.000 302 21232.47 225.84 42950.19 47912.44 2017-10-29 06:31:30.000 302 21232.48 225.87 42950.21 47912.47 2017-10-29 06:31:31.000 302 21232.51 225.93 42950.22 47912.48 2017-10-29 06:31:32.000 302 21232.53 225.97 42950.22 47912.47 2017-10-29 06:31:33.000 302 21232.57 225.96 42950.21 47912.53 2017-10-29 06:31:34.000 302 21232.57 225.98 42950.23 47912.51 2017-10-29 06:31:35.000 302 21232.59 226.01 42950.24 47912.54 2017-10-29 06:31:36.000 302 21232.59 226.03 42950.24 47912.53 2017-10-29 06:31:37.000 302 21232.59 226.03 42950.26 47912.54 2017-10-29 06:31:38.000 302 21232.57 226.05 42950.26 47912.55 2017-10-29 06:31:39.000 302 21232.57 226.06 42950.25 47912.54 2017-10-29 06:31:40.000 302 21232.55 226.04 42950.24 47912.55 2017-10-29 06:31:41.000 302 21232.52 226.05 42950.22 47912.55 2017-10-29 06:31:42.000 302 21232.51 226.04 42950.20 47912.54 2017-10-29 06:31:43.000 302 21232.49 226.08 42950.18 47912.48 2017-10-29 06:31:44.000 302 21232.41 226.04 42950.19 47912.45 2017-10-29 06:31:45.000 302 21232.38 225.95 42950.14 47912.43 2017-10-29 06:31:46.000 302 21232.33 225.91 42950.12 47912.37 2017-10-29 06:31:47.000 302 21232.31 225.86 42950.13 47912.34 2017-10-29 06:31:48.000 302 21232.27 225.84 42950.14 47912.30 2017-10-29 06:31:49.000 302 21232.27 225.85 42950.09 47912.29 2017-10-29 06:31:50.000 302 21232.25 225.85 42950.07 47912.26 2017-10-29 06:31:51.000 302 21232.23 225.83 42950.07 47912.24 2017-10-29 06:31:52.000 302 21232.21 225.81 42950.06 47912.20 2017-10-29 06:31:53.000 302 21232.20 225.87 42949.99 47912.17 2017-10-29 06:31:54.000 302 21232.21 225.89 42949.98 47912.16 2017-10-29 06:31:55.000 302 21232.24 225.90 42949.99 47912.15 2017-10-29 06:31:56.000 302 21232.24 225.87 42950.00 47912.14 2017-10-29 06:31:57.000 302 21232.24 225.87 42950.00 47912.16 2017-10-29 06:31:58.000 302 21232.26 225.87 42950.01 47912.17 2017-10-29 06:31:59.000 302 21232.28 225.86 42950.02 47912.21 2017-10-29 06:32:00.000 302 21232.30 225.83 42950.04 47912.20 2017-10-29 06:32:01.000 302 21232.30 225.84 42950.05 47912.21 2017-10-29 06:32:02.000 302 21232.32 225.80 42950.05 47912.22 2017-10-29 06:32:03.000 302 21232.32 225.77 42950.07 47912.24 2017-10-29 06:32:04.000 302 21232.34 225.75 42950.08 47912.27 2017-10-29 06:32:05.000 302 21232.36 225.76 42950.08 47912.28 2017-10-29 06:32:06.000 302 21232.37 225.75 42950.09 47912.28 2017-10-29 06:32:07.000 302 21232.36 225.73 42950.10 47912.32 2017-10-29 06:32:08.000 302 21232.38 225.72 42950.13 47912.30 2017-10-29 06:32:09.000 302 21232.40 225.73 42950.13 47912.32 2017-10-29 06:32:10.000 302 21232.40 225.75 42950.13 47912.34 2017-10-29 06:32:11.000 302 21232.40 225.76 42950.12 47912.32 2017-10-29 06:32:12.000 302 21232.43 225.78 42950.14 47912.36 2017-10-29 06:32:13.000 302 21232.46 225.78 42950.14 47912.34 2017-10-29 06:32:14.000 302 21232.52 225.79 42950.12 47912.39 2017-10-29 06:32:15.000 302 21232.54 225.81 42950.11 47912.39 2017-10-29 06:32:16.000 302 21232.58 225.83 42950.13 47912.40 2017-10-29 06:32:17.000 302 21232.58 225.85 42950.12 47912.40 2017-10-29 06:32:18.000 302 21232.61 225.87 42950.11 47912.42 2017-10-29 06:32:19.000 302 21232.64 225.91 42950.12 47912.43 2017-10-29 06:32:20.000 302 21232.63 225.94 42950.09 47912.44 2017-10-29 06:32:21.000 302 21232.65 226.01 42950.09 47912.44 2017-10-29 06:32:22.000 302 21232.69 226.07 42950.12 47912.46 2017-10-29 06:32:23.000 302 21232.74 226.09 42950.15 47912.45 2017-10-29 06:32:24.000 302 21232.74 226.10 42950.13 47912.50 2017-10-29 06:32:25.000 302 21232.73 226.10 42950.16 47912.51 2017-10-29 06:32:26.000 302 21232.72 226.11 42950.18 47912.52 2017-10-29 06:32:27.000 302 21232.73 226.12 42950.16 47912.52 2017-10-29 06:32:28.000 302 21232.77 226.12 42950.17 47912.54 2017-10-29 06:32:29.000 302 21232.78 226.15 42950.17 47912.53 2017-10-29 06:32:30.000 302 21232.79 226.15 42950.20 47912.56 2017-10-29 06:32:31.000 302 21232.79 226.15 42950.22 47912.57 2017-10-29 06:32:32.000 302 21232.74 226.16 42950.19 47912.58 2017-10-29 06:32:33.000 302 21232.68 226.10 42950.18 47912.54 2017-10-29 06:32:34.000 302 21232.63 226.08 42950.18 47912.55 2017-10-29 06:32:35.000 302 21232.64 226.06 42950.15 47912.51 2017-10-29 06:32:36.000 302 21232.63 226.02 42950.12 47912.52 2017-10-29 06:32:37.000 302 21232.60 226.02 42950.15 47912.47 2017-10-29 06:32:38.000 302 21232.57 226.01 42950.13 47912.45 2017-10-29 06:32:39.000 302 21232.54 226.01 42950.11 47912.43 2017-10-29 06:32:40.000 302 21232.51 225.96 42950.16 47912.39 2017-10-29 06:32:41.000 302 21232.47 225.95 42950.14 47912.39 2017-10-29 06:32:42.000 302 21232.48 225.96 42950.14 47912.39 2017-10-29 06:32:43.000 302 21232.45 225.98 42950.12 47912.38 2017-10-29 06:32:44.000 302 21232.43 225.98 42950.08 47912.36 2017-10-29 06:32:45.000 302 21232.46 225.97 42950.07 47912.36 2017-10-29 06:32:46.000 302 21232.43 225.99 42950.09 47912.34 2017-10-29 06:32:47.000 302 21232.40 225.96 42950.10 47912.36 2017-10-29 06:32:48.000 302 21232.38 226.01 42950.10 47912.31 2017-10-29 06:32:49.000 302 21232.33 226.08 42950.06 47912.31 2017-10-29 06:32:50.000 302 21232.28 226.21 42949.98 47912.27 2017-10-29 06:32:51.000 302 21232.24 226.28 42949.93 47912.20 2017-10-29 06:32:52.000 302 21232.23 226.33 42949.85 47912.14 2017-10-29 06:32:53.000 302 21232.22 226.38 42949.82 47912.08 2017-10-29 06:32:54.000 302 21232.18 226.45 42949.79 47911.99 2017-10-29 06:32:55.000 302 21232.17 226.56 42949.72 47911.96 2017-10-29 06:32:56.000 302 21232.16 226.63 42949.65 47911.91 2017-10-29 06:32:57.000 302 21232.15 226.67 42949.60 47911.85 2017-10-29 06:32:58.000 302 21232.17 226.71 42949.60 47911.81 2017-10-29 06:32:59.000 302 21232.16 226.74 42949.56 47911.75 2017-10-29 06:33:00.000 302 21232.12 226.80 42949.54 47911.74 2017-10-29 06:33:01.000 302 21232.08 226.84 42949.53 47911.70 2017-10-29 06:33:02.000 302 21232.06 226.92 42949.48 47911.67 2017-10-29 06:33:03.000 302 21232.07 226.99 42949.45 47911.63 2017-10-29 06:33:04.000 302 21232.05 227.04 42949.40 47911.58 2017-10-29 06:33:05.000 302 21232.06 227.08 42949.36 47911.60 2017-10-29 06:33:06.000 302 21232.10 227.10 42949.37 47911.56 2017-10-29 06:33:07.000 302 21232.16 227.11 42949.36 47911.57 2017-10-29 06:33:08.000 302 21232.26 227.01 42949.35 47911.58 2017-10-29 06:33:09.000 302 21232.36 226.93 42949.39 47911.64 2017-10-29 06:33:10.000 302 21232.40 226.87 42949.44 47911.71 2017-10-29 06:33:11.000 302 21232.44 226.82 42949.51 47911.77 2017-10-29 06:33:12.000 302 21232.46 226.78 42949.57 47911.84 2017-10-29 06:33:13.000 302 21232.49 226.76 42949.59 47911.92 2017-10-29 06:33:14.000 302 21232.52 226.75 42949.62 47911.95 2017-10-29 06:33:15.000 302 21232.55 226.74 42949.66 47911.99 2017-10-29 06:33:16.000 302 21232.58 226.74 42949.70 47912.07 2017-10-29 06:33:17.000 302 21232.60 226.71 42949.74 47912.06 2017-10-29 06:33:18.000 302 21232.61 226.69 42949.78 47912.12 2017-10-29 06:33:19.000 302 21232.60 226.66 42949.82 47912.14 2017-10-29 06:33:20.000 302 21232.61 226.59 42949.87 47912.16 2017-10-29 06:33:21.000 302 21232.63 226.49 42949.94 47912.22 2017-10-29 06:33:22.000 302 21232.63 226.44 42949.99 47912.28 2017-10-29 06:33:23.000 302 21232.59 226.41 42950.04 47912.32 2017-10-29 06:33:24.000 302 21232.61 226.37 42950.08 47912.36 2017-10-29 06:33:25.000 302 21232.62 226.35 42950.10 47912.40 2017-10-29 06:33:26.000 302 21232.61 226.34 42950.13 47912.42 2017-10-29 06:33:27.000 302 21232.66 226.33 42950.17 47912.47 2017-10-29 06:33:28.000 302 21232.68 226.34 42950.19 47912.47 2017-10-29 06:33:29.000 302 21232.71 226.33 42950.20 47912.52 2017-10-29 06:33:30.000 302 21232.71 226.35 42950.22 47912.52 2017-10-29 06:33:31.000 302 21232.70 226.32 42950.24 47912.52 2017-10-29 06:33:32.000 302 21232.70 226.31 42950.23 47912.57 2017-10-29 06:33:33.000 302 21232.71 226.32 42950.24 47912.59 2017-10-29 06:33:34.000 302 21232.70 226.35 42950.25 47912.61 2017-10-29 06:33:35.000 302 21232.70 226.42 42950.21 47912.57 2017-10-29 06:33:36.000 302 21232.69 226.39 42950.16 47912.58 2017-10-29 06:33:37.000 302 21232.69 226.38 42950.17 47912.58 2017-10-29 06:33:38.000 302 21232.69 226.38 42950.16 47912.57 2017-10-29 06:33:39.000 302 21232.65 226.39 42950.14 47912.55 2017-10-29 06:33:40.000 302 21232.66 226.37 42950.15 47912.53 2017-10-29 06:33:41.000 302 21232.64 226.34 42950.16 47912.52 2017-10-29 06:33:42.000 302 21232.64 226.34 42950.18 47912.51 2017-10-29 06:33:43.000 302 21232.63 226.34 42950.14 47912.52 2017-10-29 06:33:44.000 302 21232.58 226.30 42950.15 47912.48 2017-10-29 06:33:45.000 302 21232.58 226.25 42950.18 47912.54 2017-10-29 06:33:46.000 302 21232.57 226.24 42950.22 47912.53 2017-10-29 06:33:47.000 302 21232.56 226.22 42950.24 47912.55 2017-10-29 06:33:48.000 302 21232.53 226.22 42950.23 47912.54 2017-10-29 06:33:49.000 302 21232.51 226.23 42950.24 47912.55 2017-10-29 06:33:50.000 302 21232.49 226.26 42950.24 47912.57 2017-10-29 06:33:51.000 302 21232.45 226.28 42950.20 47912.54 2017-10-29 06:33:52.000 302 21232.44 226.31 42950.19 47912.50 2017-10-29 06:33:53.000 302 21232.42 226.32 42950.18 47912.48 2017-10-29 06:33:54.000 302 21232.39 226.34 42950.14 47912.44 2017-10-29 06:33:55.000 302 21232.37 226.29 42950.11 47912.46 2017-10-29 06:33:56.000 302 21232.39 226.24 42950.15 47912.41 2017-10-29 06:33:57.000 302 21232.42 226.20 42950.15 47912.43 2017-10-29 06:33:58.000 302 21232.44 226.19 42950.17 47912.44 2017-10-29 06:33:59.000 302 21232.40 226.18 42950.19 47912.45 2017-10-29 06:34:00.000 302 21232.42 226.19 42950.18 47912.45 2017-10-29 06:34:01.000 302 21232.40 226.18 42950.18 47912.46 2017-10-29 06:34:02.000 302 21232.43 226.18 42950.17 47912.44 2017-10-29 06:34:03.000 302 21232.40 226.15 42950.19 47912.45 2017-10-29 06:34:04.000 302 21232.42 226.12 42950.17 47912.45 2017-10-29 06:34:05.000 302 21232.42 226.12 42950.16 47912.44 2017-10-29 06:34:06.000 302 21232.41 226.13 42950.16 47912.45 2017-10-29 06:34:07.000 302 21232.42 226.11 42950.17 47912.43 2017-10-29 06:34:08.000 302 21232.39 226.11 42950.18 47912.43 2017-10-29 06:34:09.000 302 21232.41 226.09 42950.18 47912.46 2017-10-29 06:34:10.000 302 21232.37 226.12 42950.17 47912.45 2017-10-29 06:34:11.000 302 21232.35 226.13 42950.15 47912.43 2017-10-29 06:34:12.000 302 21232.37 226.14 42950.13 47912.41 2017-10-29 06:34:13.000 302 21232.35 226.14 42950.13 47912.43 2017-10-29 06:34:14.000 302 21232.34 226.14 42950.17 47912.41 2017-10-29 06:34:15.000 302 21232.35 226.18 42950.17 47912.43 2017-10-29 06:34:16.000 302 21232.31 226.20 42950.16 47912.40 2017-10-29 06:34:17.000 302 21232.29 226.19 42950.18 47912.41 2017-10-29 06:34:18.000 302 21232.26 226.20 42950.19 47912.41 2017-10-29 06:34:19.000 302 21232.27 226.23 42950.19 47912.40 2017-10-29 06:34:20.000 302 21232.28 226.23 42950.18 47912.42 2017-10-29 06:34:21.000 302 21232.30 226.23 42950.16 47912.37 2017-10-29 06:34:22.000 302 21232.29 226.25 42950.19 47912.39 2017-10-29 06:34:23.000 302 21232.33 226.26 42950.18 47912.41 2017-10-29 06:34:24.000 302 21232.33 226.26 42950.15 47912.43 2017-10-29 06:34:25.000 302 21232.37 226.28 42950.16 47912.43 2017-10-29 06:34:26.000 302 21232.35 226.34 42950.19 47912.45 2017-10-29 06:34:27.000 302 21232.38 226.35 42950.18 47912.48 2017-10-29 06:34:28.000 302 21232.43 226.31 42950.20 47912.49 2017-10-29 06:34:29.000 302 21232.45 226.30 42950.19 47912.48 2017-10-29 06:34:30.000 302 21232.45 226.27 42950.21 47912.48 2017-10-29 06:34:31.000 302 21232.46 226.27 42950.23 47912.50 2017-10-29 06:34:32.000 302 21232.47 226.26 42950.23 47912.52 2017-10-29 06:34:33.000 302 21232.50 226.22 42950.27 47912.54 2017-10-29 06:34:34.000 302 21232.48 226.22 42950.26 47912.53 2017-10-29 06:34:35.000 302 21232.41 226.23 42950.27 47912.56 2017-10-29 06:34:36.000 302 21232.44 226.22 42950.24 47912.54 2017-10-29 06:34:37.000 302 21232.41 226.22 42950.28 47912.56 2017-10-29 06:34:38.000 302 21232.38 226.20 42950.28 47912.53 2017-10-29 06:34:39.000 302 21232.34 226.21 42950.30 47912.52 2017-10-29 06:34:40.000 302 21232.32 226.22 42950.27 47912.48 2017-10-29 06:34:41.000 302 21232.29 226.24 42950.23 47912.44 2017-10-29 06:34:42.000 302 21232.25 226.25 42950.23 47912.46 2017-10-29 06:34:43.000 302 21232.24 226.25 42950.22 47912.41 2017-10-29 06:34:44.000 302 21232.20 226.26 42950.20 47912.40 2017-10-29 06:34:45.000 302 21232.22 226.24 42950.21 47912.37 2017-10-29 06:34:46.000 302 21232.24 226.27 42950.19 47912.35 2017-10-29 06:34:47.000 302 21232.27 226.29 42950.21 47912.37 2017-10-29 06:34:48.000 302 21232.32 226.29 42950.20 47912.38 2017-10-29 06:34:49.000 302 21232.34 226.28 42950.20 47912.41 2017-10-29 06:34:50.000 302 21232.37 226.30 42950.18 47912.43 2017-10-29 06:34:51.000 302 21232.39 226.31 42950.19 47912.45 2017-10-29 06:34:52.000 302 21232.39 226.30 42950.26 47912.47 2017-10-29 06:34:53.000 302 21232.44 226.30 42950.28 47912.51 2017-10-29 06:34:54.000 302 21232.48 226.30 42950.29 47912.55 2017-10-29 06:34:55.000 302 21232.50 226.29 42950.30 47912.56 2017-10-29 06:34:56.000 302 21232.50 226.28 42950.34 47912.58 2017-10-29 06:34:57.000 302 21232.48 226.36 42950.34 47912.62 2017-10-29 06:34:58.000 302 21232.49 226.38 42950.34 47912.63 2017-10-29 06:34:59.000 302 21232.45 226.40 42950.33 47912.64 2017-10-29 06:35:00.000 302 21232.47 226.43 42950.32 47912.60 2017-10-29 06:35:01.000 302 21232.47 226.47 42950.33 47912.61 2017-10-29 06:35:02.000 302 21232.47 226.46 42950.35 47912.62 2017-10-29 06:35:03.000 302 21232.48 226.46 42950.32 47912.61 2017-10-29 06:35:04.000 302 21232.50 226.50 42950.29 47912.57 2017-10-29 06:35:05.000 302 21232.50 226.55 42950.29 47912.57 2017-10-29 06:35:06.000 302 21232.49 226.57 42950.30 47912.58 2017-10-29 06:35:07.000 302 21232.49 226.59 42950.26 47912.56 2017-10-29 06:35:08.000 302 21232.49 226.61 42950.24 47912.53 2017-10-29 06:35:09.000 302 21232.53 226.61 42950.23 47912.51 2017-10-29 06:35:10.000 302 21232.58 226.60 42950.19 47912.53 2017-10-29 06:35:11.000 302 21232.59 226.60 42950.17 47912.52 2017-10-29 06:35:12.000 302 21232.57 226.58 42950.19 47912.53 2017-10-29 06:35:13.000 302 21232.58 226.56 42950.18 47912.52 2017-10-29 06:35:14.000 302 21232.56 226.53 42950.19 47912.51 2017-10-29 06:35:15.000 302 21232.57 226.55 42950.18 47912.53 2017-10-29 06:35:16.000 302 21232.55 226.54 42950.22 47912.54 2017-10-29 06:35:17.000 302 21232.53 226.55 42950.22 47912.52 2017-10-29 06:35:18.000 302 21232.49 226.56 42950.20 47912.52 2017-10-29 06:35:19.000 302 21232.49 226.56 42950.18 47912.52 2017-10-29 06:35:20.000 302 21232.49 226.61 42950.22 47912.52 2017-10-29 06:35:21.000 302 21232.48 226.66 42950.20 47912.51 2017-10-29 06:35:22.000 302 21232.43 226.73 42950.16 47912.50 2017-10-29 06:35:23.000 302 21232.40 226.81 42950.15 47912.46 2017-10-29 06:35:24.000 302 21232.39 226.87 42950.09 47912.43 2017-10-29 06:35:25.000 302 21232.37 226.92 42950.07 47912.38 2017-10-29 06:35:26.000 302 21232.36 226.98 42950.02 47912.31 2017-10-29 06:35:27.000 302 21232.33 227.03 42950.01 47912.31 2017-10-29 06:35:28.000 302 21232.34 227.09 42949.98 47912.29 2017-10-29 06:35:29.000 302 21232.36 227.18 42949.93 47912.26 2017-10-29 06:35:30.000 302 21232.38 227.23 42949.88 47912.23 2017-10-29 06:35:31.000 302 21232.40 227.25 42949.89 47912.21 2017-10-29 06:35:32.000 302 21232.41 227.28 42949.87 47912.19 2017-10-29 06:35:33.000 302 21232.41 227.30 42949.84 47912.18 2017-10-29 06:35:34.000 302 21232.44 227.32 42949.81 47912.18 2017-10-29 06:35:35.000 302 21232.49 227.34 42949.80 47912.19 2017-10-29 06:35:36.000 302 21232.51 227.33 42949.81 47912.16 2017-10-29 06:35:37.000 302 21232.51 227.36 42949.83 47912.18 2017-10-29 06:35:38.000 302 21232.51 227.34 42949.79 47912.17 2017-10-29 06:35:39.000 302 21232.52 227.30 42949.77 47912.15 2017-10-29 06:35:40.000 302 21232.59 227.27 42949.78 47912.18 2017-10-29 06:35:41.000 302 21232.59 227.23 42949.78 47912.18 2017-10-29 06:35:42.000 302 21232.60 227.22 42949.77 47912.19 2017-10-29 06:35:43.000 302 21232.61 227.18 42949.79 47912.19 2017-10-29 06:35:44.000 302 21232.60 227.14 42949.81 47912.20 2017-10-29 06:35:45.000 302 21232.59 227.05 42949.85 47912.22 2017-10-29 06:35:46.000 302 21232.61 226.97 42949.88 47912.24 2017-10-29 06:35:47.000 302 21232.62 226.97 42949.94 47912.28 2017-10-29 06:35:48.000 302 21232.60 226.94 42949.99 47912.33 2017-10-29 06:35:49.000 302 21232.58 226.94 42950.00 47912.36 2017-10-29 06:35:50.000 302 21232.55 226.99 42949.95 47912.36 2017-10-29 06:35:51.000 302 21232.52 227.04 42949.98 47912.39 2017-10-29 06:35:52.000 302 21232.52 227.04 42949.96 47912.34 2017-10-29 06:35:53.000 302 21232.52 227.03 42949.96 47912.32 2017-10-29 06:35:54.000 302 21232.48 227.04 42949.98 47912.33 2017-10-29 06:35:55.000 302 21232.48 227.05 42949.97 47912.31 2017-10-29 06:35:56.000 302 21232.44 227.10 42949.94 47912.30 2017-10-29 06:35:57.000 302 21232.39 227.16 42949.94 47912.27 2017-10-29 06:35:58.000 302 21232.36 227.17 42949.93 47912.25 2017-10-29 06:35:59.000 302 21232.31 227.17 42949.90 47912.23 2017-10-29 06:36:00.000 302 21232.31 227.16 42949.91 47912.18 2017-10-29 06:36:01.000 302 21232.28 227.16 42949.91 47912.16 2017-10-29 06:36:02.000 302 21232.26 227.14 42949.94 47912.16 2017-10-29 06:36:03.000 302 21232.23 227.13 42949.94 47912.15 2017-10-29 06:36:04.000 302 21232.23 227.11 42949.94 47912.15 2017-10-29 06:36:05.000 302 21232.20 227.09 42949.94 47912.16 2017-10-29 06:36:06.000 302 21232.20 227.06 42949.98 47912.15 2017-10-29 06:36:07.000 302 21232.17 227.05 42949.97 47912.15 2017-10-29 06:36:08.000 302 21232.15 227.02 42949.96 47912.17 2017-10-29 06:36:09.000 302 21232.17 226.99 42950.00 47912.17 2017-10-29 06:36:10.000 302 21232.22 226.99 42949.99 47912.16 2017-10-29 06:36:11.000 302 21232.22 226.99 42949.98 47912.19 2017-10-29 06:36:12.000 302 21232.23 226.97 42949.99 47912.17 2017-10-29 06:36:13.000 302 21232.27 226.94 42949.99 47912.22 2017-10-29 06:36:14.000 302 21232.29 226.92 42949.98 47912.21 2017-10-29 06:36:15.000 302 21232.29 226.91 42949.97 47912.22 2017-10-29 06:36:16.000 302 21232.32 226.89 42949.97 47912.22 2017-10-29 06:36:17.000 302 21232.34 226.87 42950.02 47912.23 2017-10-29 06:36:18.000 302 21232.35 226.85 42950.04 47912.23 2017-10-29 06:36:19.000 302 21232.34 226.85 42950.02 47912.25 2017-10-29 06:36:20.000 302 21232.36 226.81 42950.05 47912.27 2017-10-29 06:36:21.000 302 21232.36 226.82 42950.08 47912.27 2017-10-29 06:36:22.000 302 21232.34 226.84 42950.07 47912.27 2017-10-29 06:36:23.000 302 21232.34 226.82 42950.06 47912.29 2017-10-29 06:36:24.000 302 21232.34 226.83 42950.05 47912.30 2017-10-29 06:36:25.000 302 21232.31 226.85 42950.06 47912.30 2017-10-29 06:36:26.000 302 21232.31 226.84 42950.07 47912.29 2017-10-29 06:36:27.000 302 21232.29 226.84 42950.08 47912.29 2017-10-29 06:36:28.000 302 21232.30 226.85 42950.09 47912.30 2017-10-29 06:36:29.000 302 21232.27 226.84 42950.11 47912.34 2017-10-29 06:36:30.000 302 21232.25 226.83 42950.07 47912.33 2017-10-29 06:36:31.000 302 21232.29 226.83 42950.13 47912.34 2017-10-29 06:36:32.000 302 21232.30 226.83 42950.12 47912.33 2017-10-29 06:36:33.000 302 21232.28 226.78 42950.12 47912.29 2017-10-29 06:36:34.000 302 21232.35 226.69 42950.09 47912.33 2017-10-29 06:36:35.000 302 21232.36 226.61 42950.11 47912.37 2017-10-29 06:36:36.000 302 21232.36 226.53 42950.12 47912.38 2017-10-29 06:36:37.000 302 21232.35 226.45 42950.15 47912.39 2017-10-29 06:36:38.000 302 21232.33 226.39 42950.17 47912.40 2017-10-29 06:36:39.000 302 21232.33 226.31 42950.19 47912.41 2017-10-29 06:36:40.000 302 21232.32 226.24 42950.20 47912.42 2017-10-29 06:36:41.000 302 21232.33 226.19 42950.20 47912.41 2017-10-29 06:36:42.000 302 21232.33 226.17 42950.23 47912.44 2017-10-29 06:36:43.000 302 21232.31 226.13 42950.22 47912.42 2017-10-29 06:36:44.000 302 21232.29 226.13 42950.20 47912.44 2017-10-29 06:36:45.000 302 21232.29 226.13 42950.23 47912.44 2017-10-29 06:36:46.000 302 21232.30 226.12 42950.22 47912.43 2017-10-29 06:36:47.000 302 21232.25 226.20 42950.25 47912.42 2017-10-29 06:36:48.000 302 21232.23 226.26 42950.25 47912.40 2017-10-29 06:36:49.000 302 21232.16 226.33 42950.24 47912.38 2017-10-29 06:36:50.000 302 21232.16 226.38 42950.20 47912.37 2017-10-29 06:36:51.000 302 21232.14 226.40 42950.20 47912.34 2017-10-29 06:36:52.000 302 21232.12 226.44 42950.18 47912.30 2017-10-29 06:36:53.000 302 21232.07 226.45 42950.22 47912.30 2017-10-29 06:36:54.000 302 21232.06 226.47 42950.19 47912.30 2017-10-29 06:36:55.000 302 21232.05 226.51 42950.19 47912.27 2017-10-29 06:36:56.000 302 21232.05 226.55 42950.21 47912.26 2017-10-29 06:36:57.000 302 21232.02 226.59 42950.20 47912.27 2017-10-29 06:36:58.000 302 21232.01 226.56 42950.21 47912.28 2017-10-29 06:36:59.000 302 21232.08 226.53 42950.23 47912.29 2017-10-29 06:37:00.000 302 21232.09 226.45 42950.22 47912.31 2017-10-29 06:37:01.000 302 21232.10 226.37 42950.23 47912.31 2017-10-29 06:37:02.000 302 21232.10 226.30 42950.26 47912.34 2017-10-29 06:37:03.000 302 21232.13 226.19 42950.25 47912.34 2017-10-29 06:37:04.000 302 21232.15 226.12 42950.27 47912.38 2017-10-29 06:37:05.000 302 21232.17 226.10 42950.30 47912.38 2017-10-29 06:37:06.000 302 21232.19 226.09 42950.31 47912.39 2017-10-29 06:37:07.000 302 21232.23 226.06 42950.32 47912.43 2017-10-29 06:37:08.000 302 21232.26 226.00 42950.33 47912.47 2017-10-29 06:37:09.000 302 21232.25 225.96 42950.34 47912.45 2017-10-29 06:37:10.000 302 21232.24 225.90 42950.34 47912.47 2017-10-29 06:37:11.000 302 21232.27 225.86 42950.32 47912.50 2017-10-29 06:37:12.000 302 21232.28 225.83 42950.31 47912.49 2017-10-29 06:37:13.000 302 21232.27 225.82 42950.33 47912.50 2017-10-29 06:37:14.000 302 21232.27 225.80 42950.32 47912.50 2017-10-29 06:37:15.000 302 21232.29 225.78 42950.35 47912.51 2017-10-29 06:37:16.000 302 21232.32 225.77 42950.37 47912.53 2017-10-29 06:37:17.000 302 21232.31 225.76 42950.34 47912.51 2017-10-29 06:37:18.000 302 21232.32 225.76 42950.35 47912.52 2017-10-29 06:37:19.000 302 21232.33 225.79 42950.38 47912.51 2017-10-29 06:37:20.000 302 21232.32 225.82 42950.39 47912.52 2017-10-29 06:37:21.000 302 21232.32 225.86 42950.40 47912.54 2017-10-29 06:37:22.000 302 21232.32 225.90 42950.38 47912.55 2017-10-29 06:37:23.000 302 21232.33 225.96 42950.37 47912.55 2017-10-29 06:37:24.000 302 21232.34 226.01 42950.37 47912.55 2017-10-29 06:37:25.000 302 21232.36 226.06 42950.37 47912.58 2017-10-29 06:37:26.000 302 21232.35 226.11 42950.38 47912.57 2017-10-29 06:37:27.000 302 21232.33 226.16 42950.40 47912.59 2017-10-29 06:37:28.000 302 21232.30 226.19 42950.42 47912.57 2017-10-29 06:37:29.000 302 21232.29 226.17 42950.41 47912.59 2017-10-29 06:37:30.000 302 21232.26 226.17 42950.40 47912.58 2017-10-29 06:37:31.000 302 21232.26 226.12 42950.40 47912.57 2017-10-29 06:37:32.000 302 21232.24 226.11 42950.38 47912.55 2017-10-29 06:37:33.000 302 21232.20 226.09 42950.38 47912.54 2017-10-29 06:37:34.000 302 21232.22 226.06 42950.40 47912.54 2017-10-29 06:37:35.000 302 21232.20 226.07 42950.40 47912.52 2017-10-29 06:37:36.000 302 21232.21 226.07 42950.41 47912.51 2017-10-29 06:37:37.000 302 21232.21 226.06 42950.39 47912.53 2017-10-29 06:37:38.000 302 21232.22 226.05 42950.41 47912.52 2017-10-29 06:37:39.000 302 21232.21 226.02 42950.40 47912.50 2017-10-29 06:37:40.000 302 21232.21 225.96 42950.40 47912.52 2017-10-29 06:37:41.000 302 21232.22 225.94 42950.39 47912.52 2017-10-29 06:37:42.000 302 21232.22 225.93 42950.37 47912.52 2017-10-29 06:37:43.000 302 21232.26 225.93 42950.36 47912.51 2017-10-29 06:37:44.000 302 21232.26 225.95 42950.34 47912.52 2017-10-29 06:37:45.000 302 21232.27 225.97 42950.35 47912.54 2017-10-29 06:37:46.000 302 21232.30 226.00 42950.36 47912.57 2017-10-29 06:37:47.000 302 21232.31 226.02 42950.38 47912.58 2017-10-29 06:37:48.000 302 21232.28 226.05 42950.36 47912.57 2017-10-29 06:37:49.000 302 21232.28 226.08 42950.34 47912.55 2017-10-29 06:37:50.000 302 21232.30 226.10 42950.35 47912.53 2017-10-29 06:37:51.000 302 21232.31 226.11 42950.33 47912.51 2017-10-29 06:37:52.000 302 21232.31 226.13 42950.30 47912.50 2017-10-29 06:37:53.000 302 21232.32 226.13 42950.27 47912.49 2017-10-29 06:37:54.000 302 21232.28 226.14 42950.29 47912.51 2017-10-29 06:37:55.000 302 21232.29 226.14 42950.27 47912.45 2017-10-29 06:37:56.000 302 21232.28 226.19 42950.29 47912.47 2017-10-29 06:37:57.000 302 21232.26 226.25 42950.26 47912.47 2017-10-29 06:37:58.000 302 21232.26 226.34 42950.22 47912.42 2017-10-29 06:37:59.000 302 21232.27 226.38 42950.15 47912.36 2017-10-29 06:38:00.000 302 21232.26 226.43 42950.11 47912.32 2017-10-29 06:38:01.000 302 21232.27 226.46 42950.13 47912.30 2017-10-29 06:38:02.000 302 21232.27 226.50 42950.13 47912.31 2017-10-29 06:38:03.000 302 21232.28 226.54 42950.12 47912.30 2017-10-29 06:38:04.000 302 21232.32 226.55 42950.12 47912.31 2017-10-29 06:38:05.000 302 21232.34 226.55 42950.10 47912.33 2017-10-29 06:38:06.000 302 21232.36 226.55 42950.07 47912.34 2017-10-29 06:38:07.000 302 21232.34 226.53 42950.10 47912.31 2017-10-29 06:38:08.000 302 21232.36 226.50 42950.10 47912.36 2017-10-29 06:38:09.000 302 21232.39 226.49 42950.10 47912.36 2017-10-29 06:38:10.000 302 21232.39 226.47 42950.06 47912.36 2017-10-29 06:38:11.000 302 21232.42 226.45 42950.09 47912.37 2017-10-29 06:38:12.000 302 21232.43 226.43 42950.09 47912.36 2017-10-29 06:38:13.000 302 21232.44 226.42 42950.12 47912.39 2017-10-29 06:38:14.000 302 21232.45 226.39 42950.10 47912.40 2017-10-29 06:38:15.000 302 21232.45 226.37 42950.13 47912.40 2017-10-29 06:38:16.000 302 21232.42 226.36 42950.15 47912.44 2017-10-29 06:38:17.000 302 21232.43 226.37 42950.15 47912.44 2017-10-29 06:38:18.000 302 21232.41 226.37 42950.16 47912.42 2017-10-29 06:38:19.000 302 21232.40 226.36 42950.23 47912.44 2017-10-29 06:38:20.000 302 21232.43 226.38 42950.21 47912.44 2017-10-29 06:38:21.000 302 21232.43 226.39 42950.20 47912.45 2017-10-29 06:38:22.000 302 21232.41 226.36 42950.20 47912.45 2017-10-29 06:38:23.000 302 21232.45 226.31 42950.20 47912.45 2017-10-29 06:38:24.000 302 21232.48 226.30 42950.24 47912.46 2017-10-29 06:38:25.000 302 21232.45 226.33 42950.26 47912.49 2017-10-29 06:38:26.000 302 21232.44 226.29 42950.27 47912.50 2017-10-29 06:38:27.000 302 21232.43 226.28 42950.29 47912.52 2017-10-29 06:38:28.000 302 21232.44 226.29 42950.30 47912.52 2017-10-29 06:38:29.000 302 21232.47 226.31 42950.31 47912.59 2017-10-29 06:38:30.000 302 21232.47 226.31 42950.30 47912.56 2017-10-29 06:38:31.000 302 21232.46 226.32 42950.30 47912.58 2017-10-29 06:38:32.000 302 21232.44 226.38 42950.32 47912.59 2017-10-29 06:38:33.000 302 21232.45 226.37 42950.32 47912.60 2017-10-29 06:38:34.000 302 21232.47 226.38 42950.33 47912.61 2017-10-29 06:38:35.000 302 21232.45 226.44 42950.37 47912.58 2017-10-29 06:38:36.000 302 21232.42 226.47 42950.34 47912.63 2017-10-29 06:38:37.000 302 21232.44 226.50 42950.31 47912.58 2017-10-29 06:38:38.000 302 21232.43 226.50 42950.32 47912.61 2017-10-29 06:38:39.000 302 21232.45 226.48 42950.34 47912.55 2017-10-29 06:38:40.000 302 21232.45 226.47 42950.33 47912.58 2017-10-29 06:38:41.000 302 21232.45 226.46 42950.33 47912.59 2017-10-29 06:38:42.000 302 21232.45 226.43 42950.33 47912.58 2017-10-29 06:38:43.000 302 21232.43 226.43 42950.34 47912.60 2017-10-29 06:38:44.000 302 21232.43 226.41 42950.35 47912.60 2017-10-29 06:38:45.000 302 21232.43 226.38 42950.34 47912.60 2017-10-29 06:38:46.000 302 21232.42 226.35 42950.37 47912.60 2017-10-29 06:38:47.000 302 21232.41 226.30 42950.41 47912.62 2017-10-29 06:38:48.000 302 21232.43 226.29 42950.40 47912.62 2017-10-29 06:38:49.000 302 21232.40 226.28 42950.39 47912.64 2017-10-29 06:38:50.000 302 21232.37 226.26 42950.44 47912.64 2017-10-29 06:38:51.000 302 21232.32 226.29 42950.47 47912.66 2017-10-29 06:38:52.000 302 21232.28 226.28 42950.46 47912.64 2017-10-29 06:38:53.000 302 21232.27 226.28 42950.45 47912.63 2017-10-29 06:38:54.000 302 21232.24 226.26 42950.44 47912.61 2017-10-29 06:38:55.000 302 21232.24 226.29 42950.41 47912.62 2017-10-29 06:38:56.000 302 21232.21 226.29 42950.37 47912.59 2017-10-29 06:38:57.000 302 21232.21 226.32 42950.40 47912.60 2017-10-29 06:38:58.000 302 21232.17 226.32 42950.41 47912.57 2017-10-29 06:38:59.000 302 21232.20 226.32 42950.42 47912.54 2017-10-29 06:39:00.000 302 21232.21 226.34 42950.41 47912.58 2017-10-29 06:39:01.000 302 21232.21 226.33 42950.40 47912.57 2017-10-29 06:39:02.000 302 21232.19 226.33 42950.41 47912.58 2017-10-29 06:39:03.000 302 21232.21 226.33 42950.41 47912.58 2017-10-29 06:39:04.000 302 21232.22 226.31 42950.43 47912.59 2017-10-29 06:39:05.000 302 21232.23 226.33 42950.45 47912.60 2017-10-29 06:39:06.000 302 21232.24 226.37 42950.42 47912.63 2017-10-29 06:39:07.000 302 21232.21 226.40 42950.43 47912.62 2017-10-29 06:39:08.000 302 21232.23 226.40 42950.45 47912.60 2017-10-29 06:39:09.000 302 21232.23 226.41 42950.48 47912.60 2017-10-29 06:39:10.000 302 21232.25 226.41 42950.47 47912.62 2017-10-29 06:39:11.000 302 21232.23 226.42 42950.47 47912.64 2017-10-29 06:39:12.000 302 21232.24 226.43 42950.47 47912.59 2017-10-29 06:39:13.000 302 21232.21 226.44 42950.48 47912.64 2017-10-29 06:39:14.000 302 21232.21 226.43 42950.46 47912.61 2017-10-29 06:39:15.000 302 21232.24 226.43 42950.44 47912.57 2017-10-29 06:39:16.000 302 21232.23 226.39 42950.44 47912.61 2017-10-29 06:39:17.000 302 21232.25 226.39 42950.43 47912.62 2017-10-29 06:39:18.000 302 21232.27 226.40 42950.44 47912.61 2017-10-29 06:39:19.000 302 21232.28 226.40 42950.41 47912.60 2017-10-29 06:39:20.000 302 21232.30 226.39 42950.40 47912.62 2017-10-29 06:39:21.000 302 21232.31 226.39 42950.43 47912.61 2017-10-29 06:39:22.000 302 21232.32 226.37 42950.44 47912.62 2017-10-29 06:39:23.000 302 21232.35 226.36 42950.42 47912.64 2017-10-29 06:39:24.000 302 21232.36 226.39 42950.43 47912.65 2017-10-29 06:39:25.000 302 21232.36 226.40 42950.40 47912.67 2017-10-29 06:39:26.000 302 21232.33 226.40 42950.44 47912.63 2017-10-29 06:39:27.000 302 21232.32 226.42 42950.44 47912.65 2017-10-29 06:39:28.000 302 21232.32 226.42 42950.43 47912.65 2017-10-29 06:39:29.000 302 21232.28 226.41 42950.47 47912.63 2017-10-29 06:39:30.000 302 21232.24 226.41 42950.48 47912.64 2017-10-29 06:39:31.000 302 21232.19 226.44 42950.49 47912.63 2017-10-29 06:39:32.000 302 21232.14 226.45 42950.47 47912.62 2017-10-29 06:39:33.000 302 21232.17 226.45 42950.49 47912.60 2017-10-29 06:39:34.000 302 21232.16 226.48 42950.46 47912.58 2017-10-29 06:39:35.000 302 21232.13 226.48 42950.45 47912.59 2017-10-29 06:39:36.000 302 21232.09 226.47 42950.50 47912.59 2017-10-29 06:39:37.000 302 21232.08 226.47 42950.51 47912.58 2017-10-29 06:39:38.000 302 21232.08 226.45 42950.52 47912.61 2017-10-29 06:39:39.000 302 21232.11 226.44 42950.55 47912.61 2017-10-29 06:39:40.000 302 21232.12 226.44 42950.56 47912.64 2017-10-29 06:39:41.000 302 21232.16 226.42 42950.55 47912.66 2017-10-29 06:39:42.000 302 21232.15 226.42 42950.54 47912.66 2017-10-29 06:39:43.000 302 21232.15 226.39 42950.58 47912.69 2017-10-29 06:39:44.000 302 21232.17 226.40 42950.61 47912.68 2017-10-29 06:39:45.000 302 21232.20 226.41 42950.60 47912.69 2017-10-29 06:39:46.000 302 21232.22 226.42 42950.61 47912.72 2017-10-29 06:39:47.000 302 21232.20 226.42 42950.64 47912.72 2017-10-29 06:39:48.000 302 21232.21 226.45 42950.61 47912.73 2017-10-29 06:39:49.000 302 21232.24 226.46 42950.61 47912.75 2017-10-29 06:39:50.000 302 21232.26 226.45 42950.64 47912.76 2017-10-29 06:39:51.000 302 21232.29 226.45 42950.62 47912.77 2017-10-29 06:39:52.000 302 21232.31 226.45 42950.63 47912.79 2017-10-29 06:39:53.000 302 21232.30 226.46 42950.64 47912.79 2017-10-29 06:39:54.000 302 21232.33 226.45 42950.68 47912.83 2017-10-29 06:39:55.000 302 21232.37 226.50 42950.68 47912.81 2017-10-29 06:39:56.000 302 21232.39 226.52 42950.70 47912.86 2017-10-29 06:39:57.000 302 21232.40 226.54 42950.72 47912.86 2017-10-29 06:39:58.000 302 21232.46 226.57 42950.70 47912.89 2017-10-29 06:39:59.000 302 21232.46 226.62 42950.71 47912.90 2017-10-29 06:40:00.000 302 21232.46 226.66 42950.70 47912.91 2017-10-29 06:40:01.000 302 21232.43 226.73 42950.70 47912.92 2017-10-29 06:40:02.000 302 21232.42 226.79 42950.72 47912.91 2017-10-29 06:40:03.000 302 21232.39 226.81 42950.72 47912.94 2017-10-29 06:40:04.000 302 21232.42 226.84 42950.70 47912.90 2017-10-29 06:40:05.000 302 21232.39 226.88 42950.72 47912.92 2017-10-29 06:40:06.000 302 21232.35 226.92 42950.70 47912.89 2017-10-29 06:40:07.000 302 21232.36 226.98 42950.69 47912.87 2017-10-29 06:40:08.000 302 21232.33 227.04 42950.69 47912.87 2017-10-29 06:40:09.000 302 21232.29 227.04 42950.67 47912.84 2017-10-29 06:40:10.000 302 21232.26 227.08 42950.66 47912.83 2017-10-29 06:40:11.000 302 21232.26 227.08 42950.65 47912.82 2017-10-29 06:40:12.000 302 21232.27 227.11 42950.68 47912.82 2017-10-29 06:40:13.000 302 21232.27 227.14 42950.65 47912.83 2017-10-29 06:40:14.000 302 21232.25 227.14 42950.60 47912.81 2017-10-29 06:40:15.000 302 21232.29 227.11 42950.66 47912.83 2017-10-29 06:40:16.000 302 21232.30 227.13 42950.66 47912.84 2017-10-29 06:40:17.000 302 21232.30 227.10 42950.66 47912.84 2017-10-29 06:40:18.000 302 21232.33 227.06 42950.65 47912.82 2017-10-29 06:40:19.000 302 21232.33 227.05 42950.66 47912.87 2017-10-29 06:40:20.000 302 21232.35 227.05 42950.66 47912.86 2017-10-29 06:40:21.000 302 21232.36 227.05 42950.67 47912.86 2017-10-29 06:40:22.000 302 21232.38 227.03 42950.66 47912.85 2017-10-29 06:40:23.000 302 21232.37 227.01 42950.68 47912.87 2017-10-29 06:40:24.000 302 21232.34 227.00 42950.68 47912.90 2017-10-29 06:40:25.000 302 21232.34 227.04 42950.70 47912.90 2017-10-29 06:40:26.000 302 21232.35 227.07 42950.68 47912.87 2017-10-29 06:40:27.000 302 21232.35 227.06 42950.66 47912.87 2017-10-29 06:40:28.000 302 21232.39 227.07 42950.64 47912.89 2017-10-29 06:40:29.000 302 21232.32 227.10 42950.67 47912.87 2017-10-29 06:40:30.000 302 21232.29 227.11 42950.66 47912.86 2017-10-29 06:40:31.000 302 21232.28 227.11 42950.66 47912.83 2017-10-29 06:40:32.000 302 21232.29 227.09 42950.66 47912.84 2017-10-29 06:40:33.000 302 21232.31 227.09 42950.63 47912.82 2017-10-29 06:40:34.000 302 21232.32 227.12 42950.61 47912.81 2017-10-29 06:40:35.000 302 21232.34 227.14 42950.59 47912.79 2017-10-29 06:40:36.000 302 21232.31 227.15 42950.59 47912.78 2017-10-29 06:40:37.000 302 21232.29 227.14 42950.58 47912.80 2017-10-29 06:40:38.000 302 21232.30 227.12 42950.56 47912.75 2017-10-29 06:40:39.000 302 21232.30 227.12 42950.54 47912.74 2017-10-29 06:40:40.000 302 21232.30 227.16 42950.52 47912.74 2017-10-29 06:40:41.000 302 21232.31 227.20 42950.50 47912.74 2017-10-29 06:40:42.000 302 21232.33 227.20 42950.46 47912.71 2017-10-29 06:40:43.000 302 21232.31 227.23 42950.46 47912.66 2017-10-29 06:40:44.000 302 21232.30 227.24 42950.43 47912.68 2017-10-29 06:40:45.000 302 21232.29 227.22 42950.45 47912.62 2017-10-29 06:40:46.000 302 21232.30 227.19 42950.40 47912.63 2017-10-29 06:40:47.000 302 21232.25 227.19 42950.45 47912.60 2017-10-29 06:40:48.000 302 21232.24 227.15 42950.44 47912.61 2017-10-29 06:40:49.000 302 21232.21 227.13 42950.41 47912.57 2017-10-29 06:40:50.000 302 21232.16 227.13 42950.41 47912.53 2017-10-29 06:40:51.000 302 21232.13 227.12 42950.40 47912.52 2017-10-29 06:40:52.000 302 21232.08 227.11 42950.38 47912.50 2017-10-29 06:40:53.000 302 21232.05 227.08 42950.35 47912.46 2017-10-29 06:40:54.000 302 21232.00 227.05 42950.33 47912.42 2017-10-29 06:40:55.000 302 21231.95 227.01 42950.29 47912.36 2017-10-29 06:40:56.000 302 21231.91 227.01 42950.24 47912.37 2017-10-29 06:40:57.000 302 21231.88 226.96 42950.25 47912.29 2017-10-29 06:40:58.000 302 21231.87 226.95 42950.26 47912.27 2017-10-29 06:40:59.000 302 21231.88 226.96 42950.20 47912.25 2017-10-29 06:41:00.000 302 21231.87 226.93 42950.20 47912.24 2017-10-29 06:41:01.000 302 21231.87 226.93 42950.23 47912.23 2017-10-29 06:41:02.000 302 21231.89 226.92 42950.23 47912.22 2017-10-29 06:41:03.000 302 21231.94 226.90 42950.23 47912.24 2017-10-29 06:41:04.000 302 21231.98 226.91 42950.22 47912.27 2017-10-29 06:41:05.000 302 21232.03 226.91 42950.26 47912.28 2017-10-29 06:41:06.000 302 21232.04 226.91 42950.28 47912.36 2017-10-29 06:41:07.000 302 21232.12 226.92 42950.32 47912.38 2017-10-29 06:41:08.000 302 21232.18 226.91 42950.32 47912.43 2017-10-29 06:41:09.000 302 21232.21 226.93 42950.37 47912.48 2017-10-29 06:41:10.000 302 21232.28 226.92 42950.41 47912.51 2017-10-29 06:41:11.000 302 21232.32 226.87 42950.46 47912.56 2017-10-29 06:41:12.000 302 21232.32 226.84 42950.49 47912.60 2017-10-29 06:41:13.000 302 21232.32 226.79 42950.52 47912.65 2017-10-29 06:41:14.000 302 21232.36 226.76 42950.52 47912.69 2017-10-29 06:41:15.000 302 21232.42 226.73 42950.51 47912.73 2017-10-29 06:41:16.000 302 21232.45 226.68 42950.49 47912.76 2017-10-29 06:41:17.000 302 21232.49 226.63 42950.54 47912.79 2017-10-29 06:41:18.000 302 21232.51 226.60 42950.57 47912.81 2017-10-29 06:41:19.000 302 21232.48 226.58 42950.59 47912.84 2017-10-29 06:41:20.000 302 21232.51 226.52 42950.61 47912.86 2017-10-29 06:41:21.000 302 21232.52 226.48 42950.62 47912.84 2017-10-29 06:41:22.000 302 21232.49 226.49 42950.61 47912.87 2017-10-29 06:41:23.000 302 21232.44 226.45 42950.64 47912.91 2017-10-29 06:41:24.000 302 21232.42 226.46 42950.63 47912.89 2017-10-29 06:41:25.000 302 21232.41 226.47 42950.66 47912.89 2017-10-29 06:41:26.000 302 21232.37 226.51 42950.70 47912.87 2017-10-29 06:41:27.000 302 21232.31 226.53 42950.68 47912.87 2017-10-29 06:41:28.000 302 21232.27 226.60 42950.69 47912.87 2017-10-29 06:41:29.000 302 21232.19 226.70 42950.68 47912.85 2017-10-29 06:41:30.000 302 21232.14 226.77 42950.62 47912.79 2017-10-29 06:41:31.000 302 21232.10 226.84 42950.61 47912.76 2017-10-29 06:41:32.000 302 21232.08 226.90 42950.59 47912.72 2017-10-29 06:41:33.000 302 21232.01 226.94 42950.57 47912.64 2017-10-29 06:41:34.000 302 21231.98 226.99 42950.52 47912.62 2017-10-29 06:41:35.000 302 21231.95 227.01 42950.56 47912.58 2017-10-29 06:41:36.000 302 21231.88 227.04 42950.53 47912.54 2017-10-29 06:41:37.000 302 21231.83 227.07 42950.54 47912.53 2017-10-29 06:41:38.000 302 21231.85 227.09 42950.55 47912.52 2017-10-29 06:41:39.000 302 21231.81 227.12 42950.56 47912.52 2017-10-29 06:41:40.000 302 21231.78 227.18 42950.58 47912.50 2017-10-29 06:41:41.000 302 21231.77 227.23 42950.56 47912.48 2017-10-29 06:41:42.000 302 21231.80 227.27 42950.52 47912.48 2017-10-29 06:41:43.000 302 21231.82 227.28 42950.52 47912.49 2017-10-29 06:41:44.000 302 21231.85 227.30 42950.50 47912.50 2017-10-29 06:41:45.000 302 21231.86 227.32 42950.51 47912.49 2017-10-29 06:41:46.000 302 21231.88 227.31 42950.50 47912.48 2017-10-29 06:41:47.000 302 21231.94 227.29 42950.48 47912.52 2017-10-29 06:41:48.000 302 21231.96 227.29 42950.46 47912.52 2017-10-29 06:41:49.000 302 21232.00 227.26 42950.46 47912.52 2017-10-29 06:41:50.000 302 21232.02 227.21 42950.46 47912.54 2017-10-29 06:41:51.000 302 21232.04 227.18 42950.46 47912.53 2017-10-29 06:41:52.000 302 21232.11 227.16 42950.49 47912.56 2017-10-29 06:41:53.000 302 21232.14 227.12 42950.48 47912.57 2017-10-29 06:41:54.000 302 21232.17 227.07 42950.48 47912.62 2017-10-29 06:41:55.000 302 21232.18 227.02 42950.49 47912.62 2017-10-29 06:41:56.000 302 21232.19 227.01 42950.48 47912.66 2017-10-29 06:41:57.000 302 21232.18 227.02 42950.50 47912.68 2017-10-29 06:41:58.000 302 21232.20 227.00 42950.50 47912.66 2017-10-29 06:41:59.000 302 21232.22 226.97 42950.49 47912.66 2017-10-29 06:42:00.000 302 21232.23 226.99 42950.48 47912.66 2017-10-29 06:42:01.000 302 21232.21 226.99 42950.48 47912.67 2017-10-29 06:42:02.000 302 21232.18 227.01 42950.48 47912.67 2017-10-29 06:42:03.000 302 21232.12 227.03 42950.48 47912.64 2017-10-29 06:42:04.000 302 21232.11 227.04 42950.51 47912.64 2017-10-29 06:42:05.000 302 21232.10 227.08 42950.44 47912.62 2017-10-29 06:42:06.000 302 21232.07 227.10 42950.43 47912.61 2017-10-29 06:42:07.000 302 21232.06 227.16 42950.46 47912.57 2017-10-29 06:42:08.000 302 21232.03 227.18 42950.43 47912.55 2017-10-29 06:42:09.000 302 21232.02 227.21 42950.46 47912.54 2017-10-29 06:42:10.000 302 21232.00 227.24 42950.45 47912.57 2017-10-29 06:42:11.000 302 21232.03 227.29 42950.43 47912.53 2017-10-29 06:42:12.000 302 21232.01 227.32 42950.40 47912.52 2017-10-29 06:42:13.000 302 21231.99 227.36 42950.39 47912.51 2017-10-29 06:42:14.000 302 21232.00 227.33 42950.40 47912.50 2017-10-29 06:42:15.000 302 21232.01 227.36 42950.43 47912.50 2017-10-29 06:42:16.000 302 21232.02 227.35 42950.45 47912.52 2017-10-29 06:42:17.000 302 21232.04 227.32 42950.43 47912.52 2017-10-29 06:42:18.000 302 21232.03 227.31 42950.40 47912.50 2017-10-29 06:42:19.000 302 21232.02 227.29 42950.42 47912.49 2017-10-29 06:42:20.000 302 21232.04 227.26 42950.46 47912.52 2017-10-29 06:42:21.000 302 21232.05 227.19 42950.48 47912.57 2017-10-29 06:42:22.000 302 21232.07 227.17 42950.48 47912.54 2017-10-29 06:42:23.000 302 21232.08 227.13 42950.52 47912.57 2017-10-29 06:42:24.000 302 21232.08 227.05 42950.49 47912.60 2017-10-29 06:42:25.000 302 21232.09 227.00 42950.54 47912.62 2017-10-29 06:42:26.000 302 21232.10 226.93 42950.57 47912.65 2017-10-29 06:42:27.000 302 21232.13 226.92 42950.57 47912.65 2017-10-29 06:42:28.000 302 21232.13 226.88 42950.58 47912.67 2017-10-29 06:42:29.000 302 21232.16 226.82 42950.62 47912.71 2017-10-29 06:42:30.000 302 21232.20 226.77 42950.67 47912.76 2017-10-29 06:42:31.000 302 21232.24 226.70 42950.66 47912.78 2017-10-29 06:42:32.000 302 21232.26 226.66 42950.71 47912.80 2017-10-29 06:42:33.000 302 21232.27 226.63 42950.71 47912.83 2017-10-29 06:42:34.000 302 21232.26 226.60 42950.72 47912.85 2017-10-29 06:42:35.000 302 21232.25 226.56 42950.73 47912.86 2017-10-29 06:42:36.000 302 21232.26 226.53 42950.72 47912.87 2017-10-29 06:42:37.000 302 21232.25 226.52 42950.76 47912.91 2017-10-29 06:42:38.000 302 21232.24 226.49 42950.77 47912.90 2017-10-29 06:42:39.000 302 21232.22 226.47 42950.79 47912.92 2017-10-29 06:42:40.000 302 21232.16 226.47 42950.81 47912.91 2017-10-29 06:42:41.000 302 21232.19 226.44 42950.81 47912.89 2017-10-29 06:42:42.000 302 21232.15 226.42 42950.82 47912.91 2017-10-29 06:42:43.000 302 21232.11 226.43 42950.82 47912.91 2017-10-29 06:42:44.000 302 21232.09 226.41 42950.84 47912.92 2017-10-29 06:42:45.000 302 21232.10 226.39 42950.87 47912.92 2017-10-29 06:42:46.000 302 21232.10 226.40 42950.87 47912.92 2017-10-29 06:42:47.000 302 21232.10 226.38 42950.88 47912.91 2017-10-29 06:42:48.000 302 21232.09 226.39 42950.89 47912.92 2017-10-29 06:42:49.000 302 21232.09 226.38 42950.89 47912.96 2017-10-29 06:42:50.000 302 21232.09 226.40 42950.87 47912.93 2017-10-29 06:42:51.000 302 21232.09 226.39 42950.87 47912.90 2017-10-29 06:42:52.000 302 21232.12 226.37 42950.86 47912.92 2017-10-29 06:42:53.000 302 21232.13 226.37 42950.87 47912.91 2017-10-29 06:42:54.000 302 21232.14 226.38 42950.85 47912.91 2017-10-29 06:42:55.000 302 21232.11 226.36 42950.82 47912.89 2017-10-29 06:42:56.000 302 21232.11 226.34 42950.83 47912.91 2017-10-29 06:42:57.000 302 21232.18 226.32 42950.82 47912.93 2017-10-29 06:42:58.000 302 21232.20 226.31 42950.87 47912.92 2017-10-29 06:42:59.000 302 21232.20 226.32 42950.85 47912.97 2017-10-29 06:43:00.000 302 21232.20 226.31 42950.90 47912.98 2017-10-29 06:43:01.000 302 21232.20 226.33 42950.89 47913.00 2017-10-29 06:43:02.000 302 21232.23 226.34 42950.92 47912.98 2017-10-29 06:43:03.000 302 21232.18 226.37 42950.93 47912.98 2017-10-29 06:43:04.000 302 21232.16 226.37 42950.94 47912.97 2017-10-29 06:43:05.000 302 21232.15 226.41 42950.93 47913.00 2017-10-29 06:43:06.000 302 21232.14 226.42 42950.91 47912.96 2017-10-29 06:43:07.000 302 21232.11 226.44 42950.88 47912.97 2017-10-29 06:43:08.000 302 21232.09 226.46 42950.89 47912.96 2017-10-29 06:43:09.000 302 21232.07 226.49 42950.85 47912.93 2017-10-29 06:43:10.000 302 21232.02 226.51 42950.87 47912.91 2017-10-29 06:43:11.000 302 21232.03 226.54 42950.85 47912.86 2017-10-29 06:43:12.000 302 21232.01 226.55 42950.86 47912.86 2017-10-29 06:43:13.000 302 21231.97 226.56 42950.83 47912.85 2017-10-29 06:43:14.000 302 21231.94 226.59 42950.79 47912.80 2017-10-29 06:43:15.000 302 21231.94 226.57 42950.76 47912.78 2017-10-29 06:43:16.000 302 21231.89 226.61 42950.71 47912.72 2017-10-29 06:43:17.000 302 21231.86 226.60 42950.72 47912.70 2017-10-29 06:43:18.000 302 21231.82 226.61 42950.69 47912.68 2017-10-29 06:43:19.000 302 21231.79 226.58 42950.70 47912.64 2017-10-29 06:43:20.000 302 21231.80 226.58 42950.68 47912.64 2017-10-29 06:43:21.000 302 21231.77 226.60 42950.66 47912.62 2017-10-29 06:43:22.000 302 21231.77 226.60 42950.69 47912.59 2017-10-29 06:43:23.000 302 21231.75 226.58 42950.66 47912.60 2017-10-29 06:43:24.000 302 21231.72 226.56 42950.66 47912.60 2017-10-29 06:43:25.000 302 21231.72 226.56 42950.69 47912.59 2017-10-29 06:43:26.000 302 21231.70 226.55 42950.69 47912.59 2017-10-29 06:43:27.000 302 21231.64 226.57 42950.68 47912.56 2017-10-29 06:43:28.000 302 21231.60 226.61 42950.69 47912.56 2017-10-29 06:43:29.000 302 21231.59 226.62 42950.73 47912.52 2017-10-29 06:43:30.000 302 21231.57 226.64 42950.73 47912.54 2017-10-29 06:43:31.000 302 21231.56 226.66 42950.71 47912.56 2017-10-29 06:43:32.000 302 21231.55 226.67 42950.67 47912.53 2017-10-29 06:43:33.000 302 21231.55 226.69 42950.67 47912.50 2017-10-29 06:43:34.000 302 21231.53 226.72 42950.67 47912.48 2017-10-29 06:43:35.000 302 21231.53 226.76 42950.66 47912.49 2017-10-29 06:43:36.000 302 21231.51 226.78 42950.65 47912.48 2017-10-29 06:43:37.000 302 21231.48 226.80 42950.62 47912.43 2017-10-29 06:43:38.000 302 21231.46 226.81 42950.62 47912.44 2017-10-29 06:43:39.000 302 21231.44 226.79 42950.64 47912.45 2017-10-29 06:43:40.000 302 21231.49 226.79 42950.63 47912.43 2017-10-29 06:43:41.000 302 21231.49 226.78 42950.63 47912.43 2017-10-29 06:43:42.000 302 21231.48 226.76 42950.64 47912.46 2017-10-29 06:43:43.000 302 21231.48 226.76 42950.65 47912.43 2017-10-29 06:43:44.000 302 21231.47 226.75 42950.67 47912.45 2017-10-29 06:43:45.000 302 21231.49 226.73 42950.69 47912.50 2017-10-29 06:43:46.000 302 21231.48 226.71 42950.70 47912.48 2017-10-29 06:43:47.000 302 21231.48 226.73 42950.68 47912.49 2017-10-29 06:43:48.000 302 21231.48 226.71 42950.68 47912.48 2017-10-29 06:43:49.000 302 21231.49 226.69 42950.66 47912.47 2017-10-29 06:43:50.000 302 21231.48 226.70 42950.64 47912.49 2017-10-29 06:43:51.000 302 21231.52 226.68 42950.66 47912.52 2017-10-29 06:43:52.000 302 21231.56 226.66 42950.65 47912.49 2017-10-29 06:43:53.000 302 21231.56 226.66 42950.67 47912.50 2017-10-29 06:43:54.000 302 21231.55 226.66 42950.68 47912.49 2017-10-29 06:43:55.000 302 21231.57 226.61 42950.67 47912.50 2017-10-29 06:43:56.000 302 21231.58 226.60 42950.66 47912.50 2017-10-29 06:43:57.000 302 21231.53 226.62 42950.65 47912.51 2017-10-29 06:43:58.000 302 21231.53 226.65 42950.67 47912.51 2017-10-29 06:43:59.000 302 21231.55 226.65 42950.67 47912.51 2017-10-29 06:44:00.000 302 21231.53 226.68 42950.70 47912.51 2017-10-29 06:44:01.000 302 21231.49 226.67 42950.72 47912.50 2017-10-29 06:44:02.000 302 21231.43 226.69 42950.74 47912.51 2017-10-29 06:44:03.000 302 21231.45 226.69 42950.76 47912.51 2017-10-29 06:44:04.000 302 21231.44 226.72 42950.74 47912.52 2017-10-29 06:44:05.000 302 21231.41 226.73 42950.74 47912.51 2017-10-29 06:44:06.000 302 21231.35 226.77 42950.74 47912.50 2017-10-29 06:44:07.000 302 21231.32 226.77 42950.74 47912.47 2017-10-29 06:44:08.000 302 21231.28 226.80 42950.72 47912.47 2017-10-29 06:44:09.000 302 21231.23 226.83 42950.70 47912.45 2017-10-29 06:44:10.000 302 21231.23 226.85 42950.73 47912.42 2017-10-29 06:44:11.000 302 21231.25 226.87 42950.74 47912.42 2017-10-29 06:44:12.000 302 21231.25 226.90 42950.76 47912.41 2017-10-29 06:44:13.000 302 21231.27 226.95 42950.73 47912.45 2017-10-29 06:44:14.000 302 21231.28 226.98 42950.71 47912.43 2017-10-29 06:44:15.000 302 21231.28 227.03 42950.69 47912.40 2017-10-29 06:44:16.000 302 21231.26 227.05 42950.64 47912.39 2017-10-29 06:44:17.000 302 21231.23 227.09 42950.64 47912.37 2017-10-29 06:44:18.000 302 21231.22 227.16 42950.59 47912.32 2017-10-29 06:44:19.000 302 21231.22 227.21 42950.58 47912.31 2017-10-29 06:44:20.000 302 21231.20 227.22 42950.55 47912.27 2017-10-29 06:44:21.000 302 21231.21 227.23 42950.58 47912.25 2017-10-29 06:44:22.000 302 21231.20 227.24 42950.53 47912.26 2017-10-29 06:44:23.000 302 21231.19 227.24 42950.52 47912.24 2017-10-29 06:44:24.000 302 21231.21 227.26 42950.52 47912.22 2017-10-29 06:44:25.000 302 21231.16 227.27 42950.49 47912.21 2017-10-29 06:44:26.000 302 21231.15 227.27 42950.51 47912.19 2017-10-29 06:44:27.000 302 21231.18 227.28 42950.51 47912.20 2017-10-29 06:44:28.000 302 21231.19 227.28 42950.53 47912.21 2017-10-29 06:44:29.000 302 21231.19 227.28 42950.52 47912.20 2017-10-29 06:44:30.000 302 21231.21 227.29 42950.53 47912.24 2017-10-29 06:44:31.000 302 21231.21 227.29 42950.52 47912.20 2017-10-29 06:44:32.000 302 21231.25 227.29 42950.51 47912.24 2017-10-29 06:44:33.000 302 21231.23 227.31 42950.52 47912.19 2017-10-29 06:44:34.000 302 21231.23 227.31 42950.52 47912.17 2017-10-29 06:44:35.000 302 21231.25 227.32 42950.47 47912.18 2017-10-29 06:44:36.000 302 21231.25 227.31 42950.46 47912.17 2017-10-29 06:44:37.000 302 21231.23 227.32 42950.45 47912.17 2017-10-29 06:44:38.000 302 21231.22 227.30 42950.43 47912.16 2017-10-29 06:44:39.000 302 21231.23 227.27 42950.43 47912.16 2017-10-29 06:44:40.000 302 21231.25 227.25 42950.43 47912.15 2017-10-29 06:44:41.000 302 21231.31 227.22 42950.44 47912.13 2017-10-29 06:44:42.000 302 21231.31 227.22 42950.41 47912.14 2017-10-29 06:44:43.000 302 21231.32 227.18 42950.39 47912.16 2017-10-29 06:44:44.000 302 21231.35 227.14 42950.38 47912.18 2017-10-29 06:44:45.000 302 21231.35 227.14 42950.38 47912.16 2017-10-29 06:44:46.000 302 21231.35 227.08 42950.38 47912.17 2017-10-29 06:44:47.000 302 21231.35 227.05 42950.41 47912.18 2017-10-29 06:44:48.000 302 21231.41 227.03 42950.43 47912.19 2017-10-29 06:44:49.000 302 21231.40 227.00 42950.47 47912.22 2017-10-29 06:44:50.000 302 21231.40 227.01 42950.49 47912.24 2017-10-29 06:44:51.000 302 21231.38 227.04 42950.49 47912.26 2017-10-29 06:44:52.000 302 21231.38 227.06 42950.52 47912.25 2017-10-29 06:44:53.000 302 21231.34 227.09 42950.50 47912.26 2017-10-29 06:44:54.000 302 21231.29 227.14 42950.50 47912.26 2017-10-29 06:44:55.000 302 21231.28 227.15 42950.50 47912.22 2017-10-29 06:44:56.000 302 21231.23 227.18 42950.46 47912.23 2017-10-29 06:44:57.000 302 21231.18 227.20 42950.49 47912.21 2017-10-29 06:44:58.000 302 21231.16 227.21 42950.46 47912.18 2017-10-29 06:44:59.000 302 21231.15 227.22 42950.47 47912.17 2017-10-29 06:45:00.000 302 21231.14 227.24 42950.48 47912.16 2017-10-29 06:45:01.000 302 21231.18 227.24 42950.49 47912.16 2017-10-29 06:45:02.000 302 21231.18 227.24 42950.51 47912.19 2017-10-29 06:45:03.000 302 21231.16 227.25 42950.51 47912.21 2017-10-29 06:45:04.000 302 21231.14 227.25 42950.51 47912.20 2017-10-29 06:45:05.000 302 21231.15 227.24 42950.54 47912.23 2017-10-29 06:45:06.000 302 21231.18 227.27 42950.59 47912.21 2017-10-29 06:45:07.000 302 21231.20 227.29 42950.56 47912.23 2017-10-29 06:45:08.000 302 21231.21 227.29 42950.53 47912.26 2017-10-29 06:45:09.000 302 21231.19 227.29 42950.57 47912.26 2017-10-29 06:45:10.000 302 21231.19 227.28 42950.55 47912.27 2017-10-29 06:45:11.000 302 21231.22 227.29 42950.56 47912.27 2017-10-29 06:45:12.000 302 21231.20 227.28 42950.57 47912.29 2017-10-29 06:45:13.000 302 21231.20 227.26 42950.60 47912.28 2017-10-29 06:45:14.000 302 21231.23 227.22 42950.59 47912.30 2017-10-29 06:45:15.000 302 21231.23 227.20 42950.59 47912.31 2017-10-29 06:45:16.000 302 21231.21 227.19 42950.62 47912.29 2017-10-29 06:45:17.000 302 21231.20 227.20 42950.63 47912.31 2017-10-29 06:45:18.000 302 21231.20 227.15 42950.65 47912.33 2017-10-29 06:45:19.000 302 21231.19 227.15 42950.68 47912.33 2017-10-29 06:45:20.000 302 21231.18 227.13 42950.67 47912.34 2017-10-29 06:45:21.000 302 21231.18 227.12 42950.67 47912.36 2017-10-29 06:45:22.000 302 21231.18 227.12 42950.69 47912.37 2017-10-29 06:45:23.000 302 21231.18 227.13 42950.72 47912.37 2017-10-29 06:45:24.000 302 21231.20 227.13 42950.72 47912.37 2017-10-29 06:45:25.000 302 21231.21 227.11 42950.70 47912.38 2017-10-29 06:45:26.000 302 21231.19 227.14 42950.68 47912.38 2017-10-29 06:45:27.000 302 21231.16 227.21 42950.67 47912.34 2017-10-29 06:45:28.000 302 21231.13 227.29 42950.64 47912.34 2017-10-29 06:45:29.000 302 21231.14 227.29 42950.61 47912.31 2017-10-29 06:45:30.000 302 21231.09 227.32 42950.60 47912.24 2017-10-29 06:45:31.000 302 21231.09 227.33 42950.58 47912.24 2017-10-29 06:45:32.000 302 21231.11 227.31 42950.57 47912.20 2017-10-29 06:45:33.000 302 21231.09 227.33 42950.52 47912.18 2017-10-29 06:45:34.000 302 21231.09 227.33 42950.50 47912.19 2017-10-29 06:45:35.000 302 21231.07 227.30 42950.50 47912.16 2017-10-29 06:45:36.000 302 21231.09 227.27 42950.47 47912.19 2017-10-29 06:45:37.000 302 21231.08 227.27 42950.50 47912.18 2017-10-29 06:45:38.000 302 21231.05 227.26 42950.48 47912.14 2017-10-29 06:45:39.000 302 21231.05 227.29 42950.43 47912.10 2017-10-29 06:45:40.000 302 21231.06 227.31 42950.47 47912.15 2017-10-29 06:45:41.000 302 21231.09 227.36 42950.47 47912.13 2017-10-29 06:45:42.000 302 21231.13 227.37 42950.48 47912.13 2017-10-29 06:45:43.000 302 21231.14 227.38 42950.48 47912.17 2017-10-29 06:45:44.000 302 21231.14 227.41 42950.48 47912.16 2017-10-29 06:45:45.000 302 21231.15 227.43 42950.51 47912.17 2017-10-29 06:45:46.000 302 21231.16 227.44 42950.54 47912.19 2017-10-29 06:45:47.000 302 21231.15 227.45 42950.53 47912.22 2017-10-29 06:45:48.000 302 21231.16 227.47 42950.53 47912.20 2017-10-29 06:45:49.000 302 21231.18 227.47 42950.54 47912.23 2017-10-29 06:45:50.000 302 21231.17 227.48 42950.52 47912.24 2017-10-29 06:45:51.000 302 21231.18 227.48 42950.55 47912.24 2017-10-29 06:45:52.000 302 21231.21 227.44 42950.56 47912.24 2017-10-29 06:45:53.000 302 21231.23 227.39 42950.59 47912.25 2017-10-29 06:45:54.000 302 21231.23 227.38 42950.62 47912.29 2017-10-29 06:45:55.000 302 21231.24 227.43 42950.63 47912.30 2017-10-29 06:45:56.000 302 21231.30 227.45 42950.62 47912.35 2017-10-29 06:45:57.000 302 21231.29 227.47 42950.60 47912.32 2017-10-29 06:45:58.000 302 21231.28 227.47 42950.61 47912.34 2017-10-29 06:45:59.000 302 21231.29 227.47 42950.60 47912.33 2017-10-29 06:46:00.000 302 21231.27 227.49 42950.61 47912.34 2017-10-29 06:46:01.000 302 21231.27 227.48 42950.66 47912.35 2017-10-29 06:46:02.000 302 21231.32 227.44 42950.66 47912.37 2017-10-29 06:46:03.000 302 21231.37 227.38 42950.70 47912.40 2017-10-29 06:46:04.000 302 21231.38 227.33 42950.77 47912.45 2017-10-29 06:46:05.000 302 21231.39 227.33 42950.77 47912.47 2017-10-29 06:46:06.000 302 21231.37 227.32 42950.78 47912.51 2017-10-29 06:46:07.000 302 21231.32 227.33 42950.80 47912.51 2017-10-29 06:46:08.000 302 21231.27 227.38 42950.79 47912.54 2017-10-29 06:46:09.000 302 21231.26 227.45 42950.72 47912.49 2017-10-29 06:46:10.000 302 21231.23 227.50 42950.72 47912.45 2017-10-29 06:46:11.000 302 21231.20 227.52 42950.70 47912.42 2017-10-29 06:46:12.000 302 21231.18 227.55 42950.68 47912.42 2017-10-29 06:46:13.000 302 21231.20 227.55 42950.67 47912.40 2017-10-29 06:46:14.000 302 21231.17 227.56 42950.70 47912.38 2017-10-29 06:46:15.000 302 21231.17 227.57 42950.71 47912.41 2017-10-29 06:46:16.000 302 21231.15 227.58 42950.74 47912.39 2017-10-29 06:46:17.000 302 21231.15 227.54 42950.74 47912.40 2017-10-29 06:46:18.000 302 21231.13 227.51 42950.74 47912.41 2017-10-29 06:46:19.000 302 21231.10 227.46 42950.74 47912.39 2017-10-29 06:46:20.000 302 21231.08 227.46 42950.77 47912.38 2017-10-29 06:46:21.000 302 21231.13 227.44 42950.76 47912.41 2017-10-29 06:46:22.000 302 21231.12 227.45 42950.76 47912.39 2017-10-29 06:46:23.000 302 21231.14 227.42 42950.77 47912.44 2017-10-29 06:46:24.000 302 21231.13 227.44 42950.75 47912.41 2017-10-29 06:46:25.000 302 21231.10 227.47 42950.72 47912.42 2017-10-29 06:46:26.000 302 21231.11 227.49 42950.72 47912.41 2017-10-29 06:46:27.000 302 21231.11 227.50 42950.71 47912.40 2017-10-29 06:46:28.000 302 21231.08 227.48 42950.73 47912.38 2017-10-29 06:46:29.000 302 21231.08 227.46 42950.74 47912.36 2017-10-29 06:46:30.000 302 21231.07 227.47 42950.73 47912.36 2017-10-29 06:46:31.000 302 21231.08 227.49 42950.67 47912.33 2017-10-29 06:46:32.000 302 21231.06 227.48 42950.68 47912.34 2017-10-29 06:46:33.000 302 21231.06 227.47 42950.68 47912.33 2017-10-29 06:46:34.000 302 21231.06 227.49 42950.69 47912.30 2017-10-29 06:46:35.000 302 21231.08 227.48 42950.69 47912.34 2017-10-29 06:46:36.000 302 21231.08 227.50 42950.67 47912.32 2017-10-29 06:46:37.000 302 21231.08 227.50 42950.65 47912.33 2017-10-29 06:46:38.000 302 21231.06 227.50 42950.66 47912.32 2017-10-29 06:46:39.000 302 21231.05 227.49 42950.63 47912.30 2017-10-29 06:46:40.000 302 21231.08 227.49 42950.64 47912.32 2017-10-29 06:46:41.000 302 21231.10 227.45 42950.65 47912.33 2017-10-29 06:46:42.000 302 21231.11 227.43 42950.66 47912.34 2017-10-29 06:46:43.000 302 21231.11 227.40 42950.69 47912.38 2017-10-29 06:46:44.000 302 21231.10 227.41 42950.68 47912.35 2017-10-29 06:46:45.000 302 21231.11 227.40 42950.71 47912.35 2017-10-29 06:46:46.000 302 21231.14 227.38 42950.71 47912.36 2017-10-29 06:46:47.000 302 21231.12 227.41 42950.69 47912.38 2017-10-29 06:46:48.000 302 21231.13 227.41 42950.69 47912.37 2017-10-29 06:46:49.000 302 21231.11 227.40 42950.68 47912.35 2017-10-29 06:46:50.000 302 21231.11 227.40 42950.70 47912.34 2017-10-29 06:46:51.000 302 21231.13 227.43 42950.70 47912.34 2017-10-29 06:46:52.000 302 21231.08 227.43 42950.66 47912.33 2017-10-29 06:46:53.000 302 21231.05 227.44 42950.66 47912.34 2017-10-29 06:46:54.000 302 21231.09 227.45 42950.68 47912.31 2017-10-29 06:46:55.000 302 21231.10 227.45 42950.66 47912.29 2017-10-29 06:46:56.000 302 21231.11 227.48 42950.67 47912.32 2017-10-29 06:46:57.000 302 21231.13 227.50 42950.65 47912.31 2017-10-29 06:46:58.000 302 21231.13 227.51 42950.65 47912.32 2017-10-29 06:46:59.000 302 21231.10 227.52 42950.66 47912.32 2017-10-29 06:47:00.000 302 21231.07 227.54 42950.67 47912.34 2017-10-29 06:47:01.000 302 21231.04 227.58 42950.63 47912.28 2017-10-29 06:47:02.000 302 21230.99 227.64 42950.60 47912.25 2017-10-29 06:47:03.000 302 21230.94 227.67 42950.58 47912.21 2017-10-29 06:47:04.000 302 21230.89 227.69 42950.56 47912.15 2017-10-29 06:47:05.000 302 21230.90 227.69 42950.52 47912.15 2017-10-29 06:47:06.000 302 21230.88 227.71 42950.54 47912.12 2017-10-29 06:47:07.000 302 21230.86 227.72 42950.52 47912.10 2017-10-29 06:47:08.000 302 21230.85 227.70 42950.54 47912.09 2017-10-29 06:47:09.000 302 21230.91 227.66 42950.53 47912.09 2017-10-29 06:47:10.000 302 21230.90 227.64 42950.52 47912.10 2017-10-29 06:47:11.000 302 21230.89 227.63 42950.53 47912.09 2017-10-29 06:47:12.000 302 21230.92 227.58 42950.50 47912.09 2017-10-29 06:47:13.000 302 21230.93 227.58 42950.52 47912.11 2017-10-29 06:47:14.000 302 21230.95 227.56 42950.51 47912.12 2017-10-29 06:47:15.000 302 21230.96 227.51 42950.55 47912.11 2017-10-29 06:47:16.000 302 21230.96 227.43 42950.51 47912.11 2017-10-29 06:47:17.000 302 21230.93 227.40 42950.48 47912.14 2017-10-29 06:47:18.000 302 21230.92 227.35 42950.52 47912.13 2017-10-29 06:47:19.000 302 21230.92 227.31 42950.55 47912.15 2017-10-29 06:47:20.000 302 21230.96 227.29 42950.59 47912.14 2017-10-29 06:47:21.000 302 21230.98 227.29 42950.58 47912.18 2017-10-29 06:47:22.000 302 21230.97 227.26 42950.54 47912.20 2017-10-29 06:47:23.000 302 21230.97 227.20 42950.58 47912.19 2017-10-29 06:47:24.000 302 21231.00 227.20 42950.62 47912.21 2017-10-29 06:47:25.000 302 21231.01 227.21 42950.61 47912.21 2017-10-29 06:47:26.000 302 21231.05 227.22 42950.56 47912.21 2017-10-29 06:47:27.000 302 21231.02 227.26 42950.56 47912.20 2017-10-29 06:47:28.000 302 21230.99 227.30 42950.58 47912.19 2017-10-29 06:47:29.000 302 21231.01 227.34 42950.56 47912.20 2017-10-29 06:47:30.000 302 21231.00 227.39 42950.58 47912.19 2017-10-29 06:47:31.000 302 21230.97 227.44 42950.57 47912.20 2017-10-29 06:47:32.000 302 21230.95 227.50 42950.59 47912.17 2017-10-29 06:47:33.000 302 21230.94 227.55 42950.58 47912.22 2017-10-29 06:47:34.000 302 21230.92 227.58 42950.56 47912.17 2017-10-29 06:47:35.000 302 21230.94 227.63 42950.56 47912.19 2017-10-29 06:47:36.000 302 21230.92 227.67 42950.57 47912.15 2017-10-29 06:47:37.000 302 21230.87 227.71 42950.56 47912.16 2017-10-29 06:47:38.000 302 21230.87 227.74 42950.56 47912.14 2017-10-29 06:47:39.000 302 21230.83 227.75 42950.54 47912.10 2017-10-29 06:47:40.000 302 21230.81 227.75 42950.52 47912.13 2017-10-29 06:47:41.000 302 21230.81 227.72 42950.51 47912.11 2017-10-29 06:47:42.000 302 21230.80 227.71 42950.49 47912.06 2017-10-29 06:47:43.000 302 21230.76 227.70 42950.46 47912.04 2017-10-29 06:47:44.000 302 21230.73 227.66 42950.46 47912.00 2017-10-29 06:47:45.000 302 21230.76 227.62 42950.47 47911.97 2017-10-29 06:47:46.000 302 21230.82 227.57 42950.44 47911.97 2017-10-29 06:47:47.000 302 21230.90 227.45 42950.48 47912.00 2017-10-29 06:47:48.000 302 21231.02 227.29 42950.57 47912.08 2017-10-29 06:47:49.000 302 21231.12 227.22 42950.61 47912.17 2017-10-29 06:47:50.000 302 21231.17 227.19 42950.64 47912.26 2017-10-29 06:47:51.000 302 21231.21 227.16 42950.68 47912.32 2017-10-29 06:47:52.000 302 21231.25 227.13 42950.72 47912.36 2017-10-29 06:47:53.000 302 21231.27 227.10 42950.74 47912.38 2017-10-29 06:47:54.000 302 21231.31 227.06 42950.75 47912.43 2017-10-29 06:47:55.000 302 21231.34 227.07 42950.74 47912.44 2017-10-29 06:47:56.000 302 21231.35 227.09 42950.73 47912.46 2017-10-29 06:47:57.000 302 21231.32 227.11 42950.72 47912.45 2017-10-29 06:47:58.000 302 21231.33 227.15 42950.70 47912.47 2017-10-29 06:47:59.000 302 21231.27 227.21 42950.74 47912.47 2017-10-29 06:48:00.000 302 21231.17 227.31 42950.70 47912.40 2017-10-29 06:48:01.000 302 21231.14 227.40 42950.61 47912.34 2017-10-29 06:48:02.000 302 21231.05 227.47 42950.57 47912.28 2017-10-29 06:48:03.000 302 21231.02 227.54 42950.52 47912.20 2017-10-29 06:48:04.000 302 21230.99 227.56 42950.52 47912.15 2017-10-29 06:48:05.000 302 21231.00 227.58 42950.51 47912.12 2017-10-29 06:48:06.000 302 21230.98 227.56 42950.48 47912.10 2017-10-29 06:48:07.000 302 21231.00 227.54 42950.51 47912.12 2017-10-29 06:48:08.000 302 21231.00 227.56 42950.52 47912.13 2017-10-29 06:48:09.000 302 21230.99 227.54 42950.54 47912.14 2017-10-29 06:48:10.000 302 21231.03 227.47 42950.57 47912.16 2017-10-29 06:48:11.000 302 21231.14 227.42 42950.62 47912.21 2017-10-29 06:48:12.000 302 21231.23 227.36 42950.65 47912.27 2017-10-29 06:48:13.000 302 21231.27 227.30 42950.68 47912.34 2017-10-29 06:48:14.000 302 21231.38 227.27 42950.71 47912.43 2017-10-29 06:48:15.000 302 21231.40 227.26 42950.73 47912.51 2017-10-29 06:48:16.000 302 21231.44 227.28 42950.74 47912.52 2017-10-29 06:48:17.000 302 21231.45 227.28 42950.74 47912.52 2017-10-29 06:48:18.000 302 21231.53 227.31 42950.72 47912.56 2017-10-29 06:48:19.000 302 21231.57 227.35 42950.73 47912.55 2017-10-29 06:48:20.000 302 21231.61 227.40 42950.74 47912.61 2017-10-29 06:48:21.000 302 21231.66 227.42 42950.76 47912.66 2017-10-29 06:48:22.000 302 21231.65 227.48 42950.75 47912.64 2017-10-29 06:48:23.000 302 21231.58 227.52 42950.76 47912.66 2017-10-29 06:48:24.000 302 21231.56 227.56 42950.79 47912.65 2017-10-29 06:48:25.000 302 21231.54 227.60 42950.80 47912.67 2017-10-29 06:48:26.000 302 21231.49 227.62 42950.78 47912.65 2017-10-29 06:48:27.000 302 21231.46 227.62 42950.79 47912.59 2017-10-29 06:48:28.000 302 21231.41 227.63 42950.78 47912.60 2017-10-29 06:48:29.000 302 21231.34 227.66 42950.78 47912.59 2017-10-29 06:48:30.000 302 21231.31 227.70 42950.80 47912.54 2017-10-29 06:48:31.000 302 21231.28 227.73 42950.76 47912.52 2017-10-29 06:48:32.000 302 21231.26 227.73 42950.76 47912.50 2017-10-29 06:48:33.000 302 21231.23 227.74 42950.75 47912.47 2017-10-29 06:48:34.000 302 21231.21 227.75 42950.75 47912.46 2017-10-29 06:48:35.000 302 21231.21 227.76 42950.76 47912.46 2017-10-29 06:48:36.000 302 21231.24 227.77 42950.74 47912.46 2017-10-29 06:48:37.000 302 21231.22 227.79 42950.78 47912.46 2017-10-29 06:48:38.000 302 21231.20 227.75 42950.78 47912.46 2017-10-29 06:48:39.000 302 21231.21 227.72 42950.76 47912.47 2017-10-29 06:48:40.000 302 21231.24 227.71 42950.77 47912.44 2017-10-29 06:48:41.000 302 21231.26 227.71 42950.79 47912.48 2017-10-29 06:48:42.000 302 21231.28 227.69 42950.79 47912.51 2017-10-29 06:48:43.000 302 21231.27 227.61 42950.75 47912.52 2017-10-29 06:48:44.000 302 21231.25 227.58 42950.77 47912.52 2017-10-29 06:48:45.000 302 21231.27 227.51 42950.76 47912.51 2017-10-29 06:48:46.000 302 21231.27 227.47 42950.75 47912.51 2017-10-29 06:48:47.000 302 21231.27 227.45 42950.76 47912.49 2017-10-29 06:48:48.000 302 21231.25 227.42 42950.75 47912.49 2017-10-29 06:48:49.000 302 21231.24 227.42 42950.74 47912.49 2017-10-29 06:48:50.000 302 21231.24 227.40 42950.75 47912.46 2017-10-29 06:48:51.000 302 21231.23 227.33 42950.74 47912.47 2017-10-29 06:48:52.000 302 21231.19 227.30 42950.71 47912.44 2017-10-29 06:48:53.000 302 21231.21 227.28 42950.69 47912.39 2017-10-29 06:48:54.000 302 21231.19 227.22 42950.72 47912.43 2017-10-29 06:48:55.000 302 21231.14 227.14 42950.71 47912.39 2017-10-29 06:48:56.000 302 21231.11 227.13 42950.68 47912.36 2017-10-29 06:48:57.000 302 21231.12 227.15 42950.69 47912.37 2017-10-29 06:48:58.000 302 21231.12 227.09 42950.72 47912.38 2017-10-29 06:48:59.000 302 21231.10 227.04 42950.72 47912.37 2017-10-29 06:49:00.000 302 21231.06 226.98 42950.72 47912.35 2017-10-29 06:49:01.000 302 21231.08 226.97 42950.69 47912.33 2017-10-29 06:49:02.000 302 21231.11 226.96 42950.67 47912.34 2017-10-29 06:49:03.000 302 21231.11 226.94 42950.68 47912.35 2017-10-29 06:49:04.000 302 21231.11 226.93 42950.68 47912.34 2017-10-29 06:49:05.000 302 21231.11 226.89 42950.69 47912.34 2017-10-29 06:49:06.000 302 21231.13 226.91 42950.66 47912.33 2017-10-29 06:49:07.000 302 21231.16 226.94 42950.65 47912.33 2017-10-29 06:49:08.000 302 21231.18 226.89 42950.68 47912.38 2017-10-29 06:49:09.000 302 21231.18 226.87 42950.69 47912.35 2017-10-29 06:49:10.000 302 21231.21 226.88 42950.71 47912.37 2017-10-29 06:49:11.000 302 21231.21 226.87 42950.70 47912.35 2017-10-29 06:49:12.000 302 21231.22 226.85 42950.69 47912.37 2017-10-29 06:49:13.000 302 21231.22 226.87 42950.69 47912.37 2017-10-29 06:49:14.000 302 21231.20 226.89 42950.71 47912.40 2017-10-29 06:49:15.000 302 21231.20 226.90 42950.69 47912.37 2017-10-29 06:49:16.000 302 21231.24 226.95 42950.70 47912.39 2017-10-29 06:49:17.000 302 21231.27 226.97 42950.70 47912.39 2017-10-29 06:49:18.000 302 21231.30 226.96 42950.74 47912.43 2017-10-29 06:49:19.000 302 21231.32 226.99 42950.77 47912.45 2017-10-29 06:49:20.000 302 21231.34 227.04 42950.77 47912.51 2017-10-29 06:49:21.000 302 21231.36 227.06 42950.80 47912.51 2017-10-29 06:49:22.000 302 21231.32 227.08 42950.82 47912.56 2017-10-29 06:49:23.000 302 21231.33 227.09 42950.83 47912.54 2017-10-29 06:49:24.000 302 21231.33 227.14 42950.82 47912.59 2017-10-29 06:49:25.000 302 21231.34 227.16 42950.84 47912.59 2017-10-29 06:49:26.000 302 21231.34 227.19 42950.83 47912.58 2017-10-29 06:49:27.000 302 21231.29 227.24 42950.84 47912.59 2017-10-29 06:49:28.000 302 21231.30 227.28 42950.84 47912.58 2017-10-29 06:49:29.000 302 21231.29 227.31 42950.86 47912.58 2017-10-29 06:49:30.000 302 21231.28 227.31 42950.87 47912.54 2017-10-29 06:49:31.000 302 21231.29 227.35 42950.82 47912.55 2017-10-29 06:49:32.000 302 21231.24 227.40 42950.82 47912.54 2017-10-29 06:49:33.000 302 21231.21 227.41 42950.81 47912.52 2017-10-29 06:49:34.000 302 21231.18 227.43 42950.80 47912.52 2017-10-29 06:49:35.000 302 21231.16 227.42 42950.85 47912.48 2017-10-29 06:49:36.000 302 21231.15 227.40 42950.83 47912.49 2017-10-29 06:49:37.000 302 21231.13 227.40 42950.81 47912.49 2017-10-29 06:49:38.000 302 21231.15 227.36 42950.84 47912.47 2017-10-29 06:49:39.000 302 21231.17 227.34 42950.84 47912.49 2017-10-29 06:49:40.000 302 21231.15 227.32 42950.88 47912.49 2017-10-29 06:49:41.000 302 21231.16 227.31 42950.89 47912.51 2017-10-29 06:49:42.000 302 21231.16 227.29 42950.87 47912.51 2017-10-29 06:49:43.000 302 21231.17 227.22 42950.90 47912.56 2017-10-29 06:49:44.000 302 21231.18 227.20 42950.91 47912.55 2017-10-29 06:49:45.000 302 21231.21 227.19 42950.93 47912.57 2017-10-29 06:49:46.000 302 21231.24 227.14 42950.95 47912.58 2017-10-29 06:49:47.000 302 21231.21 227.10 42950.94 47912.62 2017-10-29 06:49:48.000 302 21231.24 227.07 42950.94 47912.61 2017-10-29 06:49:49.000 302 21231.29 227.05 42950.94 47912.65 2017-10-29 06:49:50.000 302 21231.30 227.05 42950.93 47912.65 2017-10-29 06:49:51.000 302 21231.32 227.03 42950.93 47912.68 2017-10-29 06:49:52.000 302 21231.33 227.03 42950.94 47912.66 2017-10-29 06:49:53.000 302 21231.31 227.03 42950.95 47912.69 2017-10-29 06:49:54.000 302 21231.31 227.03 42950.94 47912.67 2017-10-29 06:49:55.000 302 21231.36 227.04 42950.94 47912.68 2017-10-29 06:49:56.000 302 21231.34 227.03 42950.96 47912.69 2017-10-29 06:49:57.000 302 21231.33 227.07 42950.95 47912.70 2017-10-29 06:49:58.000 302 21231.37 227.14 42950.95 47912.70 2017-10-29 06:49:59.000 302 21231.40 227.22 42950.96 47912.70 2017-10-29 06:50:00.000 302 21231.41 227.31 42950.94 47912.71 2017-10-29 06:50:01.000 302 21231.41 227.36 42950.90 47912.69 2017-10-29 06:50:02.000 302 21231.42 227.41 42950.94 47912.73 2017-10-29 06:50:03.000 302 21231.41 227.44 42950.94 47912.75 2017-10-29 06:50:04.000 302 21231.45 227.45 42950.93 47912.74 2017-10-29 06:50:05.000 302 21231.46 227.50 42950.94 47912.74 2017-10-29 06:50:06.000 302 21231.42 227.53 42950.98 47912.72 2017-10-29 06:50:07.000 302 21231.38 227.52 42950.98 47912.74 2017-10-29 06:50:08.000 302 21231.37 227.51 42950.99 47912.70 2017-10-29 06:50:09.000 302 21231.35 227.50 42950.99 47912.71 2017-10-29 06:50:10.000 302 21231.31 227.51 42950.98 47912.71 2017-10-29 06:50:11.000 302 21231.31 227.51 42950.95 47912.68 2017-10-29 06:50:12.000 302 21231.29 227.50 42950.91 47912.67 2017-10-29 06:50:13.000 302 21231.26 227.52 42950.94 47912.64 2017-10-29 06:50:14.000 302 21231.22 227.52 42950.94 47912.66 2017-10-29 06:50:15.000 302 21231.20 227.53 42950.95 47912.65 2017-10-29 06:50:16.000 302 21231.23 227.55 42950.93 47912.64 2017-10-29 06:50:17.000 302 21231.20 227.57 42950.95 47912.61 2017-10-29 06:50:18.000 302 21231.20 227.54 42950.96 47912.63 2017-10-29 06:50:19.000 302 21231.22 227.51 42950.94 47912.60 2017-10-29 06:50:20.000 302 21231.21 227.52 42950.94 47912.60 2017-10-29 06:50:21.000 302 21231.23 227.49 42950.95 47912.61 2017-10-29 06:50:22.000 302 21231.23 227.45 42950.99 47912.63 2017-10-29 06:50:23.000 302 21231.27 227.42 42950.97 47912.62 2017-10-29 06:50:24.000 302 21231.26 227.39 42950.97 47912.65 2017-10-29 06:50:25.000 302 21231.22 227.39 42950.98 47912.67 2017-10-29 06:50:26.000 302 21231.16 227.40 42950.99 47912.68 2017-10-29 06:50:27.000 302 21231.18 227.40 42951.02 47912.66 2017-10-29 06:50:28.000 302 21231.23 227.35 42951.05 47912.72 2017-10-29 06:50:29.000 302 21231.18 227.35 42951.08 47912.70 2017-10-29 06:50:30.000 302 21231.15 227.35 42951.07 47912.73 2017-10-29 06:50:31.000 302 21231.17 227.37 42951.10 47912.72 2017-10-29 06:50:32.000 302 21231.16 227.37 42951.12 47912.71 2017-10-29 06:50:33.000 302 21231.13 227.39 42951.09 47912.71 2017-10-29 06:50:34.000 302 21231.12 227.36 42951.10 47912.71 2017-10-29 06:50:35.000 302 21231.10 227.36 42951.08 47912.71 2017-10-29 06:50:36.000 302 21231.13 227.36 42951.09 47912.70 2017-10-29 06:50:37.000 302 21231.09 227.38 42951.07 47912.71 2017-10-29 06:50:38.000 302 21231.10 227.37 42951.05 47912.69 2017-10-29 06:50:39.000 302 21231.07 227.38 42951.02 47912.66 2017-10-29 06:50:40.000 302 21231.05 227.36 42951.03 47912.63 2017-10-29 06:50:41.000 302 21231.00 227.38 42951.02 47912.63 2017-10-29 06:50:42.000 302 21230.96 227.40 42951.00 47912.60 2017-10-29 06:50:43.000 302 21230.93 227.39 42950.96 47912.58 2017-10-29 06:50:44.000 302 21230.93 227.39 42951.00 47912.55 2017-10-29 06:50:45.000 302 21230.91 227.41 42951.00 47912.55 2017-10-29 06:50:46.000 302 21230.92 227.42 42950.99 47912.54 2017-10-29 06:50:47.000 302 21230.91 227.43 42950.98 47912.53 2017-10-29 06:50:48.000 302 21230.91 227.45 42950.97 47912.55 2017-10-29 06:50:49.000 302 21230.92 227.45 42950.97 47912.51 2017-10-29 06:50:50.000 302 21230.94 227.48 42950.98 47912.54 2017-10-29 06:50:51.000 302 21230.93 227.51 42950.94 47912.55 2017-10-29 06:50:52.000 302 21230.95 227.57 42950.93 47912.51 2017-10-29 06:50:53.000 302 21230.93 227.60 42950.93 47912.54 2017-10-29 06:50:54.000 302 21230.92 227.65 42950.92 47912.49 2017-10-29 06:50:55.000 302 21230.90 227.67 42950.94 47912.48 2017-10-29 06:50:56.000 302 21230.92 227.69 42950.94 47912.50 2017-10-29 06:50:57.000 302 21230.93 227.71 42950.96 47912.48 2017-10-29 06:50:58.000 302 21230.93 227.74 42950.93 47912.52 2017-10-29 06:50:59.000 302 21230.91 227.79 42950.91 47912.50 2017-10-29 06:51:00.000 302 21230.93 227.83 42950.92 47912.52 2017-10-29 06:51:01.000 302 21230.94 227.86 42950.94 47912.50 2017-10-29 06:51:02.000 302 21230.94 227.89 42950.94 47912.49 2017-10-29 06:51:03.000 302 21230.95 227.92 42950.93 47912.50 2017-10-29 06:51:04.000 302 21230.93 227.92 42950.90 47912.50 2017-10-29 06:51:05.000 302 21230.96 227.92 42950.86 47912.51 2017-10-29 06:51:06.000 302 21230.96 227.92 42950.88 47912.47 2017-10-29 06:51:07.000 302 21230.96 227.94 42950.88 47912.49 2017-10-29 06:51:08.000 302 21230.96 227.93 42950.86 47912.49 2017-10-29 06:51:09.000 302 21230.96 227.88 42950.87 47912.49 2017-10-29 06:51:10.000 302 21230.97 227.84 42950.89 47912.48 2017-10-29 06:51:11.000 302 21231.01 227.79 42950.89 47912.50 2017-10-29 06:51:12.000 302 21231.05 227.73 42950.91 47912.53 2017-10-29 06:51:13.000 302 21231.07 227.69 42950.95 47912.56 2017-10-29 06:51:14.000 302 21231.07 227.65 42950.93 47912.56 2017-10-29 06:51:15.000 302 21231.09 227.61 42950.93 47912.58 2017-10-29 06:51:16.000 302 21231.10 227.59 42950.95 47912.54 2017-10-29 06:51:17.000 302 21231.08 227.58 42950.94 47912.58 2017-10-29 06:51:18.000 302 21231.05 227.56 42950.94 47912.58 2017-10-29 06:51:19.000 302 21231.03 227.56 42950.96 47912.56 2017-10-29 06:51:20.000 302 21230.99 227.54 42950.95 47912.53 2017-10-29 06:51:21.000 302 21230.97 227.56 42950.96 47912.56 2017-10-29 06:51:22.000 302 21230.92 227.59 42950.98 47912.57 2017-10-29 06:51:23.000 302 21230.92 227.60 42950.97 47912.55 2017-10-29 06:51:24.000 302 21230.90 227.64 42951.01 47912.56 2017-10-29 06:51:25.000 302 21230.91 227.61 42951.02 47912.56 2017-10-29 06:51:26.000 302 21230.84 227.59 42951.03 47912.54 2017-10-29 06:51:27.000 302 21230.75 227.56 42951.02 47912.52 2017-10-29 06:51:28.000 302 21230.73 227.58 42951.02 47912.46 2017-10-29 06:51:29.000 302 21230.72 227.61 42950.98 47912.43 2017-10-29 06:51:30.000 302 21230.70 227.65 42950.93 47912.43 2017-10-29 06:51:31.000 302 21230.71 227.66 42950.92 47912.43 2017-10-29 06:51:32.000 302 21230.73 227.66 42950.95 47912.40 2017-10-29 06:51:33.000 302 21230.72 227.70 42950.94 47912.42 2017-10-29 06:51:34.000 302 21230.78 227.74 42950.94 47912.43 2017-10-29 06:51:35.000 302 21230.81 227.75 42950.93 47912.43 2017-10-29 06:51:36.000 302 21230.81 227.78 42950.93 47912.42 2017-10-29 06:51:37.000 302 21230.83 227.79 42950.90 47912.45 2017-10-29 06:51:38.000 302 21230.90 227.77 42950.94 47912.44 2017-10-29 06:51:39.000 302 21230.96 227.74 42950.92 47912.47 2017-10-29 06:51:40.000 302 21230.97 227.73 42950.93 47912.49 2017-10-29 06:51:41.000 302 21231.00 227.73 42950.96 47912.53 2017-10-29 06:51:42.000 302 21230.99 227.71 42950.97 47912.52 2017-10-29 06:51:43.000 302 21230.99 227.73 42950.98 47912.54 2017-10-29 06:51:44.000 302 21230.98 227.75 42950.94 47912.55 2017-10-29 06:51:45.000 302 21230.99 227.73 42950.93 47912.55 2017-10-29 06:51:46.000 302 21230.98 227.74 42950.94 47912.52 2017-10-29 06:51:47.000 302 21230.98 227.73 42950.97 47912.52 2017-10-29 06:51:48.000 302 21230.98 227.72 42950.97 47912.55 2017-10-29 06:51:49.000 302 21230.97 227.72 42950.97 47912.52 2017-10-29 06:51:50.000 302 21230.97 227.72 42950.95 47912.52 2017-10-29 06:51:51.000 302 21230.94 227.70 42950.95 47912.51 2017-10-29 06:51:52.000 302 21230.92 227.70 42950.95 47912.52 2017-10-29 06:51:53.000 302 21230.93 227.71 42950.94 47912.51 2017-10-29 06:51:54.000 302 21230.97 227.69 42950.96 47912.54 2017-10-29 06:51:55.000 302 21231.00 227.64 42950.95 47912.55 2017-10-29 06:51:56.000 302 21231.01 227.61 42950.99 47912.55 2017-10-29 06:51:57.000 302 21231.00 227.54 42950.96 47912.56 2017-10-29 06:51:58.000 302 21230.99 227.46 42950.98 47912.57 2017-10-29 06:51:59.000 302 21230.97 227.41 42950.99 47912.54 2017-10-29 06:52:00.000 302 21230.97 227.39 42950.95 47912.51 2017-10-29 06:52:01.000 302 21230.97 227.37 42950.91 47912.49 2017-10-29 06:52:02.000 302 21230.95 227.35 42950.90 47912.49 2017-10-29 06:52:03.000 302 21230.96 227.37 42950.90 47912.45 2017-10-29 06:52:04.000 302 21231.01 227.39 42950.89 47912.45 2017-10-29 06:52:05.000 302 21231.02 227.41 42950.91 47912.49 2017-10-29 06:52:06.000 302 21231.01 227.42 42950.95 47912.48 2017-10-29 06:52:07.000 302 21231.04 227.46 42950.95 47912.52 2017-10-29 06:52:08.000 302 21231.05 227.49 42950.97 47912.54 2017-10-29 06:52:09.000 302 21231.05 227.51 42951.00 47912.55 2017-10-29 06:52:10.000 302 21231.06 227.53 42951.03 47912.55 2017-10-29 06:52:11.000 302 21231.02 227.58 42951.06 47912.59 2017-10-29 06:52:12.000 302 21231.04 227.56 42951.03 47912.58 2017-10-29 06:52:13.000 302 21231.03 227.55 42951.07 47912.60 2017-10-29 06:52:14.000 302 21231.00 227.60 42951.09 47912.62 2017-10-29 06:52:15.000 302 21230.97 227.63 42951.08 47912.64 2017-10-29 06:52:16.000 302 21230.97 227.64 42951.12 47912.63 2017-10-29 06:52:17.000 302 21230.95 227.67 42951.13 47912.63 2017-10-29 06:52:18.000 302 21230.93 227.70 42951.10 47912.64 2017-10-29 06:52:19.000 302 21230.95 227.73 42951.11 47912.64 2017-10-29 06:52:20.000 302 21230.92 227.77 42951.11 47912.62 2017-10-29 06:52:21.000 302 21230.91 227.79 42951.12 47912.60 2017-10-29 06:52:22.000 302 21230.90 227.83 42951.12 47912.62 2017-10-29 06:52:23.000 302 21230.88 227.84 42951.14 47912.61 2017-10-29 06:52:24.000 302 21230.84 227.88 42951.12 47912.59 2017-10-29 06:52:25.000 302 21230.81 227.91 42951.13 47912.59 2017-10-29 06:52:26.000 302 21230.80 227.94 42951.12 47912.58 2017-10-29 06:52:27.000 302 21230.78 227.96 42951.14 47912.59 2017-10-29 06:52:28.000 302 21230.78 227.96 42951.12 47912.58 2017-10-29 06:52:29.000 302 21230.76 227.93 42951.10 47912.56 2017-10-29 06:52:30.000 302 21230.73 227.89 42951.08 47912.54 2017-10-29 06:52:31.000 302 21230.71 227.85 42951.07 47912.52 2017-10-29 06:52:32.000 302 21230.74 227.84 42951.08 47912.52 2017-10-29 06:52:33.000 302 21230.78 227.85 42951.11 47912.52 2017-10-29 06:52:34.000 302 21230.83 227.83 42951.09 47912.55 2017-10-29 06:52:35.000 302 21230.89 227.84 42951.08 47912.59 2017-10-29 06:52:36.000 302 21230.97 227.82 42951.11 47912.61 2017-10-29 06:52:37.000 302 21231.02 227.79 42951.15 47912.66 2017-10-29 06:52:38.000 302 21231.06 227.76 42951.15 47912.67 2017-10-29 06:52:39.000 302 21231.06 227.73 42951.16 47912.72 2017-10-29 06:52:40.000 302 21231.10 227.68 42951.15 47912.74 2017-10-29 06:52:41.000 302 21231.11 227.67 42951.18 47912.76 2017-10-29 06:52:42.000 302 21231.11 227.64 42951.22 47912.76 2017-10-29 06:52:43.000 302 21231.14 227.61 42951.19 47912.77 2017-10-29 06:52:44.000 302 21231.15 227.59 42951.19 47912.79 2017-10-29 06:52:45.000 302 21231.13 227.58 42951.21 47912.77 2017-10-29 06:52:46.000 302 21231.10 227.58 42951.18 47912.78 2017-10-29 06:52:47.000 302 21231.11 227.59 42951.18 47912.79 2017-10-29 06:52:48.000 302 21231.11 227.65 42951.18 47912.79 2017-10-29 06:52:49.000 302 21231.08 227.66 42951.18 47912.77 2017-10-29 06:52:50.000 302 21231.08 227.66 42951.21 47912.81 2017-10-29 06:52:51.000 302 21231.11 227.65 42951.24 47912.80 2017-10-29 06:52:52.000 302 21231.13 227.65 42951.26 47912.83 2017-10-29 06:52:53.000 302 21231.11 227.68 42951.28 47912.82 2017-10-29 06:52:54.000 302 21231.16 227.70 42951.24 47912.83 2017-10-29 06:52:55.000 302 21231.17 227.71 42951.32 47912.90 2017-10-29 06:52:56.000 302 21231.16 227.73 42951.28 47912.89 2017-10-29 06:52:57.000 302 21231.20 227.75 42951.30 47912.91 2017-10-29 06:52:58.000 302 21231.26 227.72 42951.32 47912.91 2017-10-29 06:52:59.000 302 21231.27 227.69 42951.29 47912.92 2017-10-29 06:53:00.000 302 21231.32 227.67 42951.30 47912.93 2017-10-29 06:53:01.000 302 21231.38 227.66 42951.26 47912.94 2017-10-29 06:53:02.000 302 21231.42 227.62 42951.25 47912.96 2017-10-29 06:53:03.000 302 21231.43 227.58 42951.28 47912.98 2017-10-29 06:53:04.000 302 21231.47 227.52 42951.29 47912.99 2017-10-29 06:53:05.000 302 21231.51 227.50 42951.29 47913.02 2017-10-29 06:53:06.000 302 21231.50 227.50 42951.30 47913.05 2017-10-29 06:53:07.000 302 21231.49 227.48 42951.31 47913.05 2017-10-29 06:53:08.000 302 21231.48 227.45 42951.35 47913.08 2017-10-29 06:53:09.000 302 21231.45 227.48 42951.34 47913.08 2017-10-29 06:53:10.000 302 21231.44 227.51 42951.34 47913.07 2017-10-29 06:53:11.000 302 21231.35 227.50 42951.36 47913.07 2017-10-29 06:53:12.000 302 21231.30 227.52 42951.40 47913.08 2017-10-29 06:53:13.000 302 21231.28 227.55 42951.38 47913.05 2017-10-29 06:53:14.000 302 21231.23 227.59 42951.39 47913.05 2017-10-29 06:53:15.000 302 21231.18 227.61 42951.42 47913.04 2017-10-29 06:53:16.000 302 21231.11 227.67 42951.41 47913.04 2017-10-29 06:53:17.000 302 21231.04 227.67 42951.40 47912.99 2017-10-29 06:53:18.000 302 21231.02 227.69 42951.41 47912.98 2017-10-29 06:53:19.000 302 21230.99 227.75 42951.41 47912.93 2017-10-29 06:53:20.000 302 21230.99 227.83 42951.39 47912.92 2017-10-29 06:53:21.000 302 21230.95 227.87 42951.38 47912.91 2017-10-29 06:53:22.000 302 21230.92 227.89 42951.39 47912.89 2017-10-29 06:53:23.000 302 21230.89 227.94 42951.38 47912.89 2017-10-29 06:53:24.000 302 21230.91 227.97 42951.40 47912.89 2017-10-29 06:53:25.000 302 21230.89 228.00 42951.40 47912.88 2017-10-29 06:53:26.000 302 21230.96 227.99 42951.38 47912.86 2017-10-29 06:53:27.000 302 21230.97 227.99 42951.37 47912.89 2017-10-29 06:53:28.000 302 21230.98 228.01 42951.39 47912.88 2017-10-29 06:53:29.000 302 21231.01 227.98 42951.42 47912.91 2017-10-29 06:53:30.000 302 21231.04 227.93 42951.38 47912.93 2017-10-29 06:53:31.000 302 21231.07 227.92 42951.37 47912.95 2017-10-29 06:53:32.000 302 21231.09 227.89 42951.39 47912.95 2017-10-29 06:53:33.000 302 21231.11 227.84 42951.40 47912.96 2017-10-29 06:53:34.000 302 21231.13 227.80 42951.40 47912.98 2017-10-29 06:53:35.000 302 21231.15 227.74 42951.44 47912.98 2017-10-29 06:53:36.000 302 21231.16 227.72 42951.47 47913.01 2017-10-29 06:53:37.000 302 21231.16 227.68 42951.46 47913.04 2017-10-29 06:53:38.000 302 21231.17 227.63 42951.48 47913.06 2017-10-29 06:53:39.000 302 21231.18 227.61 42951.47 47913.09 2017-10-29 06:53:40.000 302 21231.20 227.58 42951.51 47913.08 2017-10-29 06:53:41.000 302 21231.20 227.53 42951.53 47913.12 2017-10-29 06:53:42.000 302 21231.21 227.51 42951.54 47913.13 2017-10-29 06:53:43.000 302 21231.23 227.48 42951.52 47913.15 2017-10-29 06:53:44.000 302 21231.23 227.48 42951.55 47913.14 2017-10-29 06:53:45.000 302 21231.22 227.46 42951.55 47913.16 2017-10-29 06:53:46.000 302 21231.23 227.46 42951.58 47913.17 2017-10-29 06:53:47.000 302 21231.23 227.46 42951.59 47913.18 2017-10-29 06:53:48.000 302 21231.22 227.47 42951.58 47913.20 2017-10-29 06:53:49.000 302 21231.22 227.48 42951.56 47913.19 2017-10-29 06:53:50.000 302 21231.20 227.50 42951.59 47913.19 2017-10-29 06:53:51.000 302 21231.20 227.53 42951.59 47913.18 2017-10-29 06:53:52.000 302 21231.17 227.56 42951.61 47913.18 2017-10-29 06:53:53.000 302 21231.17 227.64 42951.63 47913.15 2017-10-29 06:53:54.000 302 21231.19 227.71 42951.62 47913.17 2017-10-29 06:53:55.000 302 21231.15 227.77 42951.59 47913.11 2017-10-29 06:53:56.000 302 21231.11 227.87 42951.56 47913.09 2017-10-29 06:53:57.000 302 21231.07 227.96 42951.56 47913.08 2017-10-29 06:53:58.000 302 21231.03 228.02 42951.55 47913.05 2017-10-29 06:53:59.000 302 21231.00 228.05 42951.52 47913.00 2017-10-29 06:54:00.000 302 21230.97 228.09 42951.50 47912.97 2017-10-29 06:54:01.000 302 21230.96 228.08 42951.50 47912.97 2017-10-29 06:54:02.000 302 21230.93 228.10 42951.49 47912.95 2017-10-29 06:54:03.000 302 21230.95 228.11 42951.50 47912.95 2017-10-29 06:54:04.000 302 21230.94 228.12 42951.46 47912.93 2017-10-29 06:54:05.000 302 21230.95 228.14 42951.43 47912.90 2017-10-29 06:54:06.000 302 21230.97 228.09 42951.40 47912.90 2017-10-29 06:54:07.000 302 21230.94 228.04 42951.37 47912.84 2017-10-29 06:54:08.000 302 21230.95 228.00 42951.37 47912.83 2017-10-29 06:54:09.000 302 21230.98 227.94 42951.39 47912.85 2017-10-29 06:54:10.000 302 21231.00 227.91 42951.37 47912.85 2017-10-29 06:54:11.000 302 21231.00 227.90 42951.34 47912.83 2017-10-29 06:54:12.000 302 21230.97 227.88 42951.34 47912.81 2017-10-29 06:54:13.000 302 21230.94 227.86 42951.34 47912.84 2017-10-29 06:54:14.000 302 21230.93 227.88 42951.32 47912.79 2017-10-29 06:54:15.000 302 21230.91 227.91 42951.29 47912.77 2017-10-29 06:54:16.000 302 21230.87 227.91 42951.23 47912.73 2017-10-29 06:54:17.000 302 21230.85 227.91 42951.19 47912.68 2017-10-29 06:54:18.000 302 21230.87 227.88 42951.18 47912.64 2017-10-29 06:54:19.000 302 21230.82 227.88 42951.19 47912.63 2017-10-29 06:54:20.000 302 21230.81 227.86 42951.16 47912.59 2017-10-29 06:54:21.000 302 21230.81 227.82 42951.17 47912.60 2017-10-29 06:54:22.000 302 21230.81 227.83 42951.18 47912.61 2017-10-29 06:54:23.000 302 21230.84 227.85 42951.18 47912.60 2017-10-29 06:54:24.000 302 21230.86 227.86 42951.18 47912.62 2017-10-29 06:54:25.000 302 21230.87 227.90 42951.16 47912.60 2017-10-29 06:54:26.000 302 21230.91 227.91 42951.11 47912.60 2017-10-29 06:54:27.000 302 21230.89 227.94 42951.10 47912.60 2017-10-29 06:54:28.000 302 21230.88 227.95 42951.13 47912.58 2017-10-29 06:54:29.000 302 21230.87 227.96 42951.11 47912.60 2017-10-29 06:54:30.000 302 21230.87 227.96 42951.13 47912.60 2017-10-29 06:54:31.000 302 21230.90 227.96 42951.15 47912.61 2017-10-29 06:54:32.000 302 21230.88 227.96 42951.16 47912.62 2017-10-29 06:54:33.000 302 21230.86 227.97 42951.19 47912.61 2017-10-29 06:54:34.000 302 21230.82 228.01 42951.19 47912.63 2017-10-29 06:54:35.000 302 21230.81 228.00 42951.19 47912.62 2017-10-29 06:54:36.000 302 21230.80 228.00 42951.22 47912.65 2017-10-29 06:54:37.000 302 21230.83 227.95 42951.23 47912.66 2017-10-29 06:54:38.000 302 21230.85 227.93 42951.25 47912.69 2017-10-29 06:54:39.000 302 21230.83 227.94 42951.26 47912.67 2017-10-29 06:54:40.000 302 21230.84 227.90 42951.26 47912.71 2017-10-29 06:54:41.000 302 21230.84 227.89 42951.28 47912.71 2017-10-29 06:54:42.000 302 21230.86 227.85 42951.30 47912.72 2017-10-29 06:54:43.000 302 21230.88 227.81 42951.33 47912.75 2017-10-29 06:54:44.000 302 21230.92 227.80 42951.32 47912.77 2017-10-29 06:54:45.000 302 21230.96 227.80 42951.30 47912.78 2017-10-29 06:54:46.000 302 21230.95 227.77 42951.31 47912.81 2017-10-29 06:54:47.000 302 21230.95 227.76 42951.35 47912.83 2017-10-29 06:54:48.000 302 21230.95 227.72 42951.33 47912.82 2017-10-29 06:54:49.000 302 21230.98 227.69 42951.32 47912.84 2017-10-29 06:54:50.000 302 21230.98 227.64 42951.31 47912.87 2017-10-29 06:54:51.000 302 21231.00 227.59 42951.30 47912.85 2017-10-29 06:54:52.000 302 21231.02 227.50 42951.34 47912.83 2017-10-29 06:54:53.000 302 21231.03 227.46 42951.34 47912.88 2017-10-29 06:54:54.000 302 21231.04 227.42 42951.35 47912.87 2017-10-29 06:54:55.000 302 21231.05 227.37 42951.35 47912.91 2017-10-29 06:54:56.000 302 21231.06 227.29 42951.36 47912.92 2017-10-29 06:54:57.000 302 21231.05 227.24 42951.37 47912.94 2017-10-29 06:54:58.000 302 21231.05 227.21 42951.41 47912.98 2017-10-29 06:54:59.000 302 21231.03 227.19 42951.44 47912.96 2017-10-29 06:55:00.000 302 21231.03 227.17 42951.46 47912.98 2017-10-29 06:55:01.000 302 21231.03 227.20 42951.49 47913.01 2017-10-29 06:55:02.000 302 21231.03 227.30 42951.49 47913.04 2017-10-29 06:55:03.000 302 21231.00 227.40 42951.41 47912.99 2017-10-29 06:55:04.000 302 21230.98 227.48 42951.40 47912.96 2017-10-29 06:55:05.000 302 21230.95 227.56 42951.37 47912.91 2017-10-29 06:55:06.000 302 21230.90 227.62 42951.31 47912.87 2017-10-29 06:55:07.000 302 21230.83 227.68 42951.27 47912.82 2017-10-29 06:55:08.000 302 21230.81 227.71 42951.27 47912.80 2017-10-29 06:55:09.000 302 21230.79 227.76 42951.27 47912.76 2017-10-29 06:55:10.000 302 21230.80 227.79 42951.30 47912.77 2017-10-29 06:55:11.000 302 21230.77 227.82 42951.27 47912.74 2017-10-29 06:55:12.000 302 21230.76 227.84 42951.28 47912.72 2017-10-29 06:55:13.000 302 21230.72 227.84 42951.30 47912.72 2017-10-29 06:55:14.000 302 21230.76 227.83 42951.29 47912.75 2017-10-29 06:55:15.000 302 21230.80 227.81 42951.30 47912.75 2017-10-29 06:55:16.000 302 21230.81 227.84 42951.29 47912.74 2017-10-29 06:55:17.000 302 21230.86 227.80 42951.29 47912.79 2017-10-29 06:55:18.000 302 21230.93 227.77 42951.30 47912.78 2017-10-29 06:55:19.000 302 21230.95 227.74 42951.33 47912.81 2017-10-29 06:55:20.000 302 21230.99 227.70 42951.32 47912.83 2017-10-29 06:55:21.000 302 21231.02 227.64 42951.29 47912.85 2017-10-29 06:55:22.000 302 21231.01 227.61 42951.33 47912.87 2017-10-29 06:55:23.000 302 21231.03 227.58 42951.36 47912.88 2017-10-29 06:55:24.000 302 21231.03 227.56 42951.35 47912.91 2017-10-29 06:55:25.000 302 21231.04 227.50 42951.36 47912.90 2017-10-29 06:55:26.000 302 21231.04 227.44 42951.41 47912.95 2017-10-29 06:55:27.000 302 21231.05 227.42 42951.42 47912.95 2017-10-29 06:55:28.000 302 21231.06 227.42 42951.43 47913.00 2017-10-29 06:55:29.000 302 21231.03 227.43 42951.45 47913.00 2017-10-29 06:55:30.000 302 21231.06 227.41 42951.44 47912.99 2017-10-29 06:55:31.000 302 21231.06 227.46 42951.43 47913.02 2017-10-29 06:55:32.000 302 21231.05 227.48 42951.40 47913.02 2017-10-29 06:55:33.000 302 21230.99 227.52 42951.40 47912.97 2017-10-29 06:55:34.000 302 21231.01 227.54 42951.43 47913.02 2017-10-29 06:55:35.000 302 21231.03 227.57 42951.45 47912.98 2017-10-29 06:55:36.000 302 21231.02 227.60 42951.44 47912.96 2017-10-29 06:55:37.000 302 21231.01 227.64 42951.43 47912.97 2017-10-29 06:55:38.000 302 21231.01 227.63 42951.46 47912.98 2017-10-29 06:55:39.000 302 21230.97 227.64 42951.43 47912.96 2017-10-29 06:55:40.000 302 21230.97 227.64 42951.44 47912.96 2017-10-29 06:55:41.000 302 21230.97 227.64 42951.45 47912.96 2017-10-29 06:55:42.000 302 21230.96 227.63 42951.44 47912.96 2017-10-29 06:55:43.000 302 21230.97 227.62 42951.44 47912.95 2017-10-29 06:55:44.000 302 21230.95 227.61 42951.42 47912.96 2017-10-29 06:55:45.000 302 21230.98 227.57 42951.44 47912.98 2017-10-29 06:55:46.000 302 21231.02 227.48 42951.45 47912.97 2017-10-29 06:55:47.000 302 21231.03 227.42 42951.48 47913.01 2017-10-29 06:55:48.000 302 21231.06 227.36 42951.52 47913.05 2017-10-29 06:55:49.000 302 21231.07 227.35 42951.53 47913.06 2017-10-29 06:55:50.000 302 21231.09 227.31 42951.52 47913.07 2017-10-29 06:55:51.000 302 21231.10 227.27 42951.52 47913.11 2017-10-29 06:55:52.000 302 21231.11 227.25 42951.55 47913.11 2017-10-29 06:55:53.000 302 21231.11 227.23 42951.54 47913.11 2017-10-29 06:55:54.000 302 21231.16 227.22 42951.52 47913.12 2017-10-29 06:55:55.000 302 21231.14 227.19 42951.53 47913.13 2017-10-29 06:55:56.000 302 21231.18 227.16 42951.54 47913.13 2017-10-29 06:55:57.000 302 21231.15 227.14 42951.55 47913.13 2017-10-29 06:55:58.000 302 21231.13 227.15 42951.52 47913.13 2017-10-29 06:55:59.000 302 21231.09 227.17 42951.54 47913.10 2017-10-29 06:56:00.000 302 21231.07 227.20 42951.46 47913.08 2017-10-29 06:56:01.000 302 21231.06 227.22 42951.46 47913.08 2017-10-29 06:56:02.000 302 21231.05 227.22 42951.46 47913.04 2017-10-29 06:56:03.000 302 21231.06 227.23 42951.46 47913.05 2017-10-29 06:56:04.000 302 21231.05 227.27 42951.48 47913.06 2017-10-29 06:56:05.000 302 21231.03 227.30 42951.46 47913.02 2017-10-29 06:56:06.000 302 21231.01 227.32 42951.46 47913.02 2017-10-29 06:56:07.000 302 21231.02 227.31 42951.47 47913.02 2017-10-29 06:56:08.000 302 21230.99 227.35 42951.47 47913.01 2017-10-29 06:56:09.000 302 21230.97 227.40 42951.45 47913.01 2017-10-29 06:56:10.000 302 21230.95 227.45 42951.46 47912.99 2017-10-29 06:56:11.000 302 21230.95 227.47 42951.47 47913.02 2017-10-29 06:56:12.000 302 21230.91 227.53 42951.48 47912.99 2017-10-29 06:56:13.000 302 21230.92 227.57 42951.49 47912.99 2017-10-29 06:56:14.000 302 21230.88 227.64 42951.47 47912.96 2017-10-29 06:56:15.000 302 21230.85 227.70 42951.46 47912.98 2017-10-29 06:56:16.000 302 21230.85 227.74 42951.45 47912.94 2017-10-29 06:56:17.000 302 21230.82 227.76 42951.41 47912.94 2017-10-29 06:56:18.000 302 21230.82 227.75 42951.43 47912.92 2017-10-29 06:56:19.000 302 21230.80 227.76 42951.44 47912.93 2017-10-29 06:56:20.000 302 21230.80 227.75 42951.41 47912.91 2017-10-29 06:56:21.000 302 21230.78 227.74 42951.43 47912.92 2017-10-29 06:56:22.000 302 21230.78 227.74 42951.44 47912.89 2017-10-29 06:56:23.000 302 21230.79 227.70 42951.48 47912.91 2017-10-29 06:56:24.000 302 21230.81 227.68 42951.48 47912.92 2017-10-29 06:56:25.000 302 21230.86 227.67 42951.46 47912.92 2017-10-29 06:56:26.000 302 21230.85 227.64 42951.48 47912.96 2017-10-29 06:56:27.000 302 21230.87 227.60 42951.46 47912.94 2017-10-29 06:56:28.000 302 21230.88 227.57 42951.49 47912.98 2017-10-29 06:56:29.000 302 21230.89 227.52 42951.51 47912.98 2017-10-29 06:56:30.000 302 21230.88 227.53 42951.50 47912.99 2017-10-29 06:56:31.000 302 21230.89 227.53 42951.53 47912.99 2017-10-29 06:56:32.000 302 21230.89 227.49 42951.49 47912.99 2017-10-29 06:56:33.000 302 21230.83 227.51 42951.48 47912.98 2017-10-29 06:56:34.000 302 21230.82 227.49 42951.47 47912.94 2017-10-29 06:56:35.000 302 21230.81 227.50 42951.48 47912.95 2017-10-29 06:56:36.000 302 21230.80 227.49 42951.49 47912.91 2017-10-29 06:56:37.000 302 21230.79 227.49 42951.47 47912.92 2017-10-29 06:56:38.000 302 21230.80 227.46 42951.46 47912.88 2017-10-29 06:56:39.000 302 21230.78 227.45 42951.48 47912.90 2017-10-29 06:56:40.000 302 21230.79 227.40 42951.52 47912.92 2017-10-29 06:56:41.000 302 21230.80 227.38 42951.52 47912.94 2017-10-29 06:56:42.000 302 21230.83 227.35 42951.51 47912.96 2017-10-29 06:56:43.000 302 21230.86 227.34 42951.52 47912.99 2017-10-29 06:56:44.000 302 21230.85 227.35 42951.54 47913.03 2017-10-29 06:56:45.000 302 21230.88 227.33 42951.53 47913.02 2017-10-29 06:56:46.000 302 21230.91 227.30 42951.50 47913.03 2017-10-29 06:56:47.000 302 21230.89 227.29 42951.51 47913.00 2017-10-29 06:56:48.000 302 21230.88 227.31 42951.47 47913.01 2017-10-29 06:56:49.000 302 21230.93 227.28 42951.44 47912.98 2017-10-29 06:56:50.000 302 21230.94 227.24 42951.47 47912.97 2017-10-29 06:56:51.000 302 21230.95 227.21 42951.46 47912.94 2017-10-29 06:56:52.000 302 21230.93 227.22 42951.47 47912.96 2017-10-29 06:56:53.000 302 21230.93 227.21 42951.45 47912.98 2017-10-29 06:56:54.000 302 21230.94 227.21 42951.46 47912.98 2017-10-29 06:56:55.000 302 21230.92 227.17 42951.49 47912.96 2017-10-29 06:56:56.000 302 21230.82 227.19 42951.48 47912.95 2017-10-29 06:56:57.000 302 21230.78 227.23 42951.49 47912.94 2017-10-29 06:56:58.000 302 21230.75 227.26 42951.50 47912.92 2017-10-29 06:56:59.000 302 21230.72 227.30 42951.45 47912.88 2017-10-29 06:57:00.000 302 21230.67 227.36 42951.42 47912.87 2017-10-29 06:57:01.000 302 21230.60 227.42 42951.37 47912.83 2017-10-29 06:57:02.000 302 21230.54 227.50 42951.37 47912.74 2017-10-29 06:57:03.000 302 21230.48 227.53 42951.31 47912.71 2017-10-29 06:57:04.000 302 21230.48 227.56 42951.29 47912.67 2017-10-29 06:57:05.000 302 21230.42 227.61 42951.24 47912.61 2017-10-29 06:57:06.000 302 21230.41 227.68 42951.25 47912.56 2017-10-29 06:57:07.000 302 21230.36 227.71 42951.24 47912.55 2017-10-29 06:57:08.000 302 21230.31 227.78 42951.21 47912.47 2017-10-29 06:57:09.000 302 21230.28 227.82 42951.20 47912.46 2017-10-29 06:57:10.000 302 21230.27 227.88 42951.15 47912.45 2017-10-29 06:57:11.000 302 21230.27 227.94 42951.11 47912.40 2017-10-29 06:57:12.000 302 21230.24 227.94 42951.14 47912.39 2017-10-29 06:57:13.000 302 21230.23 227.96 42951.12 47912.38 2017-10-29 06:57:14.000 302 21230.24 227.96 42951.08 47912.36 2017-10-29 06:57:15.000 302 21230.24 227.98 42951.09 47912.34 2017-10-29 06:57:16.000 302 21230.23 228.03 42951.07 47912.32 2017-10-29 06:57:17.000 302 21230.29 228.00 42951.07 47912.34 2017-10-29 06:57:18.000 302 21230.31 227.97 42951.09 47912.36 2017-10-29 06:57:19.000 302 21230.33 227.90 42951.09 47912.37 2017-10-29 06:57:20.000 302 21230.36 227.85 42951.11 47912.35 2017-10-29 06:57:21.000 302 21230.39 227.80 42951.08 47912.37 2017-10-29 06:57:22.000 302 21230.45 227.73 42951.07 47912.43 2017-10-29 06:57:23.000 302 21230.51 227.64 42951.15 47912.44 2017-10-29 06:57:24.000 302 21230.56 227.57 42951.15 47912.48 2017-10-29 06:57:25.000 302 21230.59 227.51 42951.15 47912.50 2017-10-29 06:57:26.000 302 21230.62 227.48 42951.17 47912.54 2017-10-29 06:57:27.000 302 21230.64 227.40 42951.19 47912.55 2017-10-29 06:57:28.000 302 21230.70 227.34 42951.20 47912.59 2017-10-29 06:57:29.000 302 21230.72 227.33 42951.18 47912.64 2017-10-29 06:57:30.000 302 21230.72 227.30 42951.21 47912.65 2017-10-29 06:57:31.000 302 21230.76 227.26 42951.27 47912.67 2017-10-29 06:57:32.000 302 21230.73 227.23 42951.28 47912.67 2017-10-29 06:57:33.000 302 21230.73 227.24 42951.25 47912.71 2017-10-29 06:57:34.000 302 21230.73 227.23 42951.25 47912.69 2017-10-29 06:57:35.000 302 21230.69 227.24 42951.25 47912.67 2017-10-29 06:57:36.000 302 21230.64 227.29 42951.21 47912.66 2017-10-29 06:57:37.000 302 21230.59 227.31 42951.22 47912.62 2017-10-29 06:57:38.000 302 21230.52 227.35 42951.26 47912.63 2017-10-29 06:57:39.000 302 21230.46 227.40 42951.22 47912.58 2017-10-29 06:57:40.000 302 21230.45 227.42 42951.21 47912.56 2017-10-29 06:57:41.000 302 21230.46 227.49 42951.20 47912.52 2017-10-29 06:57:42.000 302 21230.50 227.54 42951.20 47912.52 2017-10-29 06:57:43.000 302 21230.53 227.57 42951.17 47912.53 2017-10-29 06:57:44.000 302 21230.58 227.58 42951.19 47912.56 2017-10-29 06:57:45.000 302 21230.58 227.64 42951.21 47912.57 2017-10-29 06:57:46.000 302 21230.62 227.70 42951.22 47912.60 2017-10-29 06:57:47.000 302 21230.68 227.74 42951.27 47912.66 2017-10-29 06:57:48.000 302 21230.66 227.80 42951.25 47912.66 2017-10-29 06:57:49.000 302 21230.65 227.86 42951.26 47912.62 2017-10-29 06:57:50.000 302 21230.67 227.88 42951.25 47912.67 2017-10-29 06:57:51.000 302 21230.66 227.90 42951.25 47912.65 2017-10-29 06:57:52.000 302 21230.69 227.88 42951.26 47912.67 2017-10-29 06:57:53.000 302 21230.69 227.87 42951.27 47912.68 2017-10-29 06:57:54.000 302 21230.68 227.87 42951.26 47912.70 2017-10-29 06:57:55.000 302 21230.70 227.87 42951.30 47912.71 2017-10-29 06:57:56.000 302 21230.73 227.86 42951.33 47912.73 2017-10-29 06:57:57.000 302 21230.74 227.85 42951.34 47912.75 2017-10-29 06:57:58.000 302 21230.74 227.85 42951.38 47912.79 2017-10-29 06:57:59.000 302 21230.75 227.81 42951.42 47912.79 2017-10-29 06:58:00.000 302 21230.70 227.78 42951.44 47912.85 2017-10-29 06:58:01.000 302 21230.64 227.78 42951.44 47912.81 2017-10-29 06:58:02.000 302 21230.60 227.80 42951.44 47912.82 2017-10-29 06:58:03.000 302 21230.56 227.85 42951.46 47912.82 2017-10-29 06:58:04.000 302 21230.50 227.87 42951.47 47912.79 2017-10-29 06:58:05.000 302 21230.50 227.90 42951.45 47912.77 2017-10-29 06:58:06.000 302 21230.46 227.93 42951.42 47912.76 2017-10-29 06:58:07.000 302 21230.43 227.91 42951.44 47912.73 2017-10-29 06:58:08.000 302 21230.40 227.97 42951.36 47912.74 2017-10-29 06:58:09.000 302 21230.40 227.99 42951.34 47912.67 2017-10-29 06:58:10.000 302 21230.45 227.99 42951.36 47912.66 2017-10-29 06:58:11.000 302 21230.48 227.99 42951.38 47912.66 2017-10-29 06:58:12.000 302 21230.48 227.98 42951.36 47912.67 2017-10-29 06:58:13.000 302 21230.51 227.95 42951.38 47912.68 2017-10-29 06:58:14.000 302 21230.54 227.94 42951.38 47912.68 2017-10-29 06:58:15.000 302 21230.59 227.92 42951.40 47912.71 2017-10-29 06:58:16.000 302 21230.60 227.90 42951.41 47912.75 2017-10-29 06:58:17.000 302 21230.59 227.89 42951.44 47912.76 2017-10-29 06:58:18.000 302 21230.62 227.87 42951.47 47912.79 2017-10-29 06:58:19.000 302 21230.66 227.84 42951.50 47912.83 2017-10-29 06:58:20.000 302 21230.70 227.80 42951.51 47912.88 2017-10-29 06:58:21.000 302 21230.73 227.77 42951.56 47912.91 2017-10-29 06:58:22.000 302 21230.74 227.76 42951.58 47912.97 2017-10-29 06:58:23.000 302 21230.75 227.73 42951.60 47913.00 2017-10-29 06:58:24.000 302 21230.80 227.70 42951.63 47913.05 2017-10-29 06:58:25.000 302 21230.84 227.68 42951.66 47913.07 2017-10-29 06:58:26.000 302 21230.82 227.65 42951.69 47913.09 2017-10-29 06:58:27.000 302 21230.81 227.63 42951.72 47913.15 2017-10-29 06:58:28.000 302 21230.81 227.61 42951.70 47913.16 2017-10-29 06:58:29.000 302 21230.83 227.62 42951.74 47913.15 2017-10-29 06:58:30.000 302 21230.81 227.58 42951.74 47913.18 2017-10-29 06:58:31.000 302 21230.82 227.60 42951.73 47913.17 2017-10-29 06:58:32.000 302 21230.82 227.65 42951.71 47913.15 2017-10-29 06:58:33.000 302 21230.82 227.67 42951.72 47913.20 2017-10-29 06:58:34.000 302 21230.83 227.69 42951.72 47913.18 2017-10-29 06:58:35.000 302 21230.82 227.72 42951.74 47913.15 2017-10-29 06:58:36.000 302 21230.77 227.76 42951.70 47913.15 2017-10-29 06:58:37.000 302 21230.76 227.78 42951.70 47913.15 2017-10-29 06:58:38.000 302 21230.74 227.83 42951.71 47913.13 2017-10-29 06:58:39.000 302 21230.73 227.86 42951.69 47913.12 2017-10-29 06:58:40.000 302 21230.72 227.89 42951.67 47913.09 2017-10-29 06:58:41.000 302 21230.71 227.90 42951.66 47913.09 2017-10-29 06:58:42.000 302 21230.71 227.92 42951.65 47913.10 2017-10-29 06:58:43.000 302 21230.71 227.96 42951.67 47913.08 2017-10-29 06:58:44.000 302 21230.72 228.02 42951.64 47913.04 2017-10-29 06:58:45.000 302 21230.71 228.01 42951.63 47913.05 2017-10-29 06:58:46.000 302 21230.72 228.02 42951.63 47913.05 2017-10-29 06:58:47.000 302 21230.69 228.02 42951.65 47913.03 2017-10-29 06:58:48.000 302 21230.67 228.03 42951.60 47913.01 2017-10-29 06:58:49.000 302 21230.68 228.03 42951.59 47913.02 2017-10-29 06:58:50.000 302 21230.64 228.06 42951.57 47912.98 2017-10-29 06:58:51.000 302 21230.64 228.06 42951.58 47913.00 2017-10-29 06:58:52.000 302 21230.65 228.08 42951.64 47912.96 2017-10-29 06:58:53.000 302 21230.61 228.08 42951.63 47912.98 2017-10-29 06:58:54.000 302 21230.61 228.11 42951.62 47912.93 2017-10-29 06:58:55.000 302 21230.55 228.12 42951.63 47912.91 2017-10-29 06:58:56.000 302 21230.51 228.17 42951.58 47912.89 2017-10-29 06:58:57.000 302 21230.47 228.19 42951.59 47912.88 2017-10-29 06:58:58.000 302 21230.44 228.22 42951.59 47912.85 2017-10-29 06:58:59.000 302 21230.41 228.24 42951.56 47912.83 2017-10-29 06:59:00.000 302 21230.39 228.28 42951.55 47912.80 2017-10-29 06:59:01.000 302 21230.37 228.31 42951.54 47912.79 2017-10-29 06:59:02.000 302 21230.33 228.37 42951.53 47912.76 2017-10-29 06:59:03.000 302 21230.35 228.39 42951.54 47912.76 2017-10-29 06:59:04.000 302 21230.35 228.43 42951.52 47912.75 2017-10-29 06:59:05.000 302 21230.32 228.48 42951.47 47912.73 2017-10-29 06:59:06.000 302 21230.31 228.51 42951.48 47912.72 2017-10-29 06:59:07.000 302 21230.33 228.51 42951.49 47912.75 2017-10-29 06:59:08.000 302 21230.29 228.52 42951.48 47912.73 2017-10-29 06:59:09.000 302 21230.31 228.53 42951.46 47912.72 2017-10-29 06:59:10.000 302 21230.33 228.56 42951.44 47912.69 2017-10-29 06:59:11.000 302 21230.33 228.63 42951.44 47912.70 2017-10-29 06:59:12.000 302 21230.31 228.66 42951.41 47912.69 2017-10-29 06:59:13.000 302 21230.32 228.64 42951.41 47912.67 2017-10-29 06:59:14.000 302 21230.31 228.61 42951.42 47912.67 2017-10-29 06:59:15.000 302 21230.33 228.58 42951.45 47912.71 2017-10-29 06:59:16.000 302 21230.36 228.59 42951.45 47912.71 2017-10-29 06:59:17.000 302 21230.37 228.57 42951.43 47912.73 2017-10-29 06:59:18.000 302 21230.39 228.62 42951.42 47912.72 2017-10-29 06:59:19.000 302 21230.34 228.68 42951.41 47912.71 2017-10-29 06:59:20.000 302 21230.34 228.72 42951.34 47912.67 2017-10-29 06:59:21.000 302 21230.36 228.72 42951.34 47912.65 2017-10-29 06:59:22.000 302 21230.35 228.72 42951.32 47912.61 2017-10-29 06:59:23.000 302 21230.34 228.70 42951.30 47912.60 2017-10-29 06:59:24.000 302 21230.33 228.68 42951.28 47912.60 2017-10-29 06:59:25.000 302 21230.33 228.69 42951.27 47912.58 2017-10-29 06:59:26.000 302 21230.34 228.66 42951.24 47912.58 2017-10-29 06:59:27.000 302 21230.34 228.65 42951.25 47912.56 2017-10-29 06:59:28.000 302 21230.36 228.62 42951.26 47912.56 2017-10-29 06:59:29.000 302 21230.38 228.60 42951.26 47912.58 2017-10-29 06:59:30.000 302 21230.38 228.58 42951.27 47912.57 2017-10-29 06:59:31.000 302 21230.42 228.55 42951.25 47912.57 2017-10-29 06:59:32.000 302 21230.41 228.56 42951.27 47912.60 2017-10-29 06:59:33.000 302 21230.44 228.54 42951.27 47912.60 2017-10-29 06:59:34.000 302 21230.42 228.53 42951.29 47912.59 2017-10-29 06:59:35.000 302 21230.41 228.54 42951.27 47912.60 2017-10-29 06:59:36.000 302 21230.39 228.58 42951.27 47912.62 2017-10-29 06:59:37.000 302 21230.41 228.60 42951.30 47912.63 2017-10-29 06:59:38.000 302 21230.40 228.61 42951.29 47912.61 2017-10-29 06:59:39.000 302 21230.35 228.66 42951.25 47912.58 2017-10-29 06:59:40.000 302 21230.29 228.70 42951.23 47912.57 2017-10-29 06:59:41.000 302 21230.28 228.74 42951.20 47912.52 2017-10-29 06:59:42.000 302 21230.24 228.78 42951.23 47912.49 2017-10-29 06:59:43.000 302 21230.19 228.81 42951.21 47912.45 2017-10-29 06:59:44.000 302 21230.18 228.86 42951.22 47912.46 2017-10-29 06:59:45.000 302 21230.16 228.91 42951.18 47912.42 2017-10-29 06:59:46.000 302 21230.15 228.94 42951.17 47912.40 2017-10-29 06:59:47.000 302 21230.10 228.93 42951.19 47912.37 2017-10-29 06:59:48.000 302 21230.06 228.96 42951.21 47912.35 2017-10-29 06:59:49.000 302 21230.04 228.99 42951.20 47912.34 2017-10-29 06:59:50.000 302 21230.00 229.02 42951.19 47912.34 2017-10-29 06:59:51.000 302 21229.94 229.05 42951.19 47912.33 2017-10-29 06:59:52.000 302 21229.91 229.08 42951.18 47912.31 2017-10-29 06:59:53.000 302 21229.87 229.10 42951.22 47912.30 2017-10-29 06:59:54.000 302 21229.82 229.08 42951.24 47912.29 2017-10-29 06:59:55.000 302 21229.79 229.06 42951.22 47912.26 2017-10-29 06:59:56.000 302 21229.76 229.06 42951.24 47912.27 2017-10-29 06:59:57.000 302 21229.73 229.05 42951.23 47912.28 2017-10-29 06:59:58.000 302 21229.74 229.01 42951.24 47912.25 2017-10-29 06:59:59.000 302 21229.75 228.97 42951.23 47912.23 2017-10-29 07:00:00.000 302 21229.73 228.93 42951.23 47912.21 2017-10-29 07:00:01.000 302 21229.76 228.87 42951.22 47912.23 2017-10-29 07:00:02.000 302 21229.76 228.83 42951.25 47912.22 2017-10-29 07:00:03.000 302 21229.78 228.78 42951.21 47912.24 2017-10-29 07:00:04.000 302 21229.79 228.73 42951.19 47912.23 2017-10-29 07:00:05.000 302 21229.87 228.68 42951.17 47912.26 2017-10-29 07:00:06.000 302 21229.92 228.59 42951.19 47912.29 2017-10-29 07:00:07.000 302 21229.95 228.55 42951.25 47912.32 2017-10-29 07:00:08.000 302 21230.01 228.51 42951.26 47912.35 2017-10-29 07:00:09.000 302 21230.05 228.47 42951.27 47912.37 2017-10-29 07:00:10.000 302 21230.04 228.47 42951.24 47912.38 2017-10-29 07:00:11.000 302 21230.04 228.47 42951.25 47912.39 2017-10-29 07:00:12.000 302 21230.04 228.45 42951.26 47912.39 2017-10-29 07:00:13.000 302 21230.03 228.43 42951.26 47912.43 2017-10-29 07:00:14.000 302 21230.06 228.41 42951.28 47912.43 2017-10-29 07:00:15.000 302 21230.07 228.39 42951.29 47912.45 2017-10-29 07:00:16.000 302 21230.07 228.38 42951.33 47912.46 2017-10-29 07:00:17.000 302 21230.05 228.41 42951.36 47912.45 2017-10-29 07:00:18.000 302 21230.05 228.43 42951.38 47912.49 2017-10-29 07:00:19.000 302 21230.08 228.46 42951.38 47912.51 2017-10-29 07:00:20.000 302 21230.10 228.50 42951.44 47912.56 2017-10-29 07:00:21.000 302 21230.12 228.52 42951.48 47912.59 2017-10-29 07:00:22.000 302 21230.16 228.53 42951.50 47912.63 2017-10-29 07:00:23.000 302 21230.15 228.59 42951.50 47912.64 2017-10-29 07:00:24.000 302 21230.16 228.62 42951.52 47912.67 2017-10-29 07:00:25.000 302 21230.14 228.64 42951.56 47912.68 2017-10-29 07:00:26.000 302 21230.14 228.68 42951.55 47912.73 2017-10-29 07:00:27.000 302 21230.14 228.70 42951.56 47912.72 2017-10-29 07:00:28.000 302 21230.17 228.69 42951.56 47912.77 2017-10-29 07:00:29.000 302 21230.17 228.73 42951.58 47912.73 2017-10-29 07:00:30.000 302 21230.19 228.75 42951.59 47912.75 2017-10-29 07:00:31.000 302 21230.17 228.74 42951.59 47912.74 2017-10-29 07:00:32.000 302 21230.15 228.75 42951.59 47912.78 2017-10-29 07:00:33.000 302 21230.15 228.76 42951.62 47912.77 2017-10-29 07:00:34.000 302 21230.15 228.76 42951.61 47912.77 2017-10-29 07:00:35.000 302 21230.14 228.76 42951.59 47912.78 2017-10-29 07:00:36.000 302 21230.13 228.77 42951.62 47912.75 2017-10-29 07:00:37.000 302 21230.13 228.79 42951.60 47912.77 2017-10-29 07:00:38.000 302 21230.09 228.82 42951.63 47912.77 2017-10-29 07:00:39.000 302 21230.10 228.87 42951.59 47912.75 2017-10-29 07:00:40.000 302 21230.11 228.88 42951.58 47912.75 2017-10-29 07:00:41.000 302 21230.09 228.91 42951.57 47912.74 2017-10-29 07:00:42.000 302 21230.08 228.92 42951.58 47912.74 2017-10-29 07:00:43.000 302 21230.10 228.93 42951.61 47912.74 2017-10-29 07:00:44.000 302 21230.10 228.97 42951.59 47912.70 2017-10-29 07:00:45.000 302 21230.09 228.99 42951.55 47912.72 2017-10-29 07:00:46.000 302 21230.10 228.99 42951.54 47912.71 2017-10-29 07:00:47.000 302 21230.07 228.98 42951.55 47912.69 2017-10-29 07:00:48.000 302 21230.06 229.00 42951.50 47912.69 2017-10-29 07:00:49.000 302 21230.03 229.04 42951.50 47912.66 2017-10-29 07:00:50.000 302 21230.05 229.04 42951.48 47912.64 2017-10-29 07:00:51.000 302 21230.06 229.03 42951.43 47912.62 2017-10-29 07:00:52.000 302 21230.08 229.02 42951.41 47912.61 2017-10-29 07:00:53.000 302 21230.08 229.01 42951.38 47912.58 2017-10-29 07:00:54.000 302 21230.09 228.98 42951.38 47912.56 2017-10-29 07:00:55.000 302 21230.10 229.02 42951.33 47912.55 2017-10-29 07:00:56.000 302 21230.08 229.02 42951.34 47912.54 2017-10-29 07:00:57.000 302 21230.10 228.99 42951.35 47912.50 2017-10-29 07:00:58.000 302 21230.10 228.97 42951.35 47912.52 2017-10-29 07:00:59.000 302 21230.11 228.95 42951.35 47912.50 2017-10-29 07:01:00.000 302 21230.10 228.96 42951.35 47912.52 2017-10-29 07:01:01.000 302 21230.08 228.97 42951.32 47912.51 2017-10-29 07:01:02.000 302 21230.05 229.00 42951.32 47912.51 2017-10-29 07:01:03.000 302 21230.02 229.05 42951.30 47912.48 2017-10-29 07:01:04.000 302 21230.02 229.05 42951.26 47912.44 2017-10-29 07:01:05.000 302 21229.97 229.05 42951.26 47912.42 2017-10-29 07:01:06.000 302 21229.94 229.07 42951.23 47912.41 2017-10-29 07:01:07.000 302 21229.95 229.11 42951.25 47912.39 2017-10-29 07:01:08.000 302 21229.90 229.16 42951.27 47912.36 2017-10-29 07:01:09.000 302 21229.89 229.13 42951.26 47912.37 2017-10-29 07:01:10.000 302 21229.88 229.16 42951.24 47912.33 2017-10-29 07:01:11.000 302 21229.87 229.18 42951.22 47912.32 2017-10-29 07:01:12.000 302 21229.83 229.19 42951.22 47912.31 2017-10-29 07:01:13.000 302 21229.83 229.18 42951.24 47912.34 2017-10-29 07:01:14.000 302 21229.85 229.12 42951.25 47912.32 2017-10-29 07:01:15.000 302 21229.88 229.07 42951.26 47912.34 2017-10-29 07:01:16.000 302 21229.91 229.05 42951.28 47912.33 2017-10-29 07:01:17.000 302 21229.92 228.99 42951.28 47912.36 2017-10-29 07:01:18.000 302 21229.95 228.96 42951.33 47912.40 2017-10-29 07:01:19.000 302 21229.94 228.93 42951.30 47912.39 2017-10-29 07:01:20.000 302 21229.95 228.91 42951.33 47912.40 2017-10-29 07:01:21.000 302 21229.99 228.87 42951.36 47912.44 2017-10-29 07:01:22.000 302 21230.04 228.82 42951.41 47912.50 2017-10-29 07:01:23.000 302 21230.06 228.77 42951.47 47912.54 2017-10-29 07:01:24.000 302 21230.08 228.79 42951.52 47912.60 2017-10-29 07:01:25.000 302 21230.10 228.75 42951.58 47912.62 2017-10-29 07:01:26.000 302 21230.08 228.74 42951.58 47912.68 2017-10-29 07:01:27.000 302 21230.07 228.78 42951.60 47912.73 2017-10-29 07:01:28.000 302 21230.09 228.77 42951.62 47912.73 2017-10-29 07:01:29.000 302 21230.07 228.75 42951.62 47912.76 2017-10-29 07:01:30.000 302 21230.05 228.71 42951.64 47912.77 2017-10-29 07:01:31.000 302 21230.07 228.69 42951.66 47912.78 2017-10-29 07:01:32.000 302 21230.06 228.66 42951.65 47912.81 2017-10-29 07:01:33.000 302 21230.07 228.60 42951.66 47912.81 2017-10-29 07:01:34.000 302 21230.07 228.56 42951.72 47912.84 2017-10-29 07:01:35.000 302 21230.16 228.51 42951.72 47912.86 2017-10-29 07:01:36.000 302 21230.17 228.46 42951.73 47912.89 2017-10-29 07:01:37.000 302 21230.22 228.41 42951.72 47912.91 2017-10-29 07:01:38.000 302 21230.30 228.35 42951.72 47912.94 2017-10-29 07:01:39.000 302 21230.32 228.29 42951.71 47912.95 2017-10-29 07:01:40.000 302 21230.32 228.26 42951.74 47912.96 2017-10-29 07:01:41.000 302 21230.37 228.20 42951.76 47913.01 2017-10-29 07:01:42.000 302 21230.40 228.16 42951.77 47913.06 2017-10-29 07:01:43.000 302 21230.42 228.09 42951.78 47913.06 2017-10-29 07:01:44.000 302 21230.42 228.09 42951.80 47913.09 2017-10-29 07:01:45.000 302 21230.40 228.09 42951.82 47913.09 2017-10-29 07:01:46.000 302 21230.40 228.10 42951.84 47913.11 2017-10-29 07:01:47.000 302 21230.36 228.10 42951.87 47913.09 2017-10-29 07:01:48.000 302 21230.33 228.09 42951.87 47913.12 2017-10-29 07:01:49.000 302 21230.32 228.10 42951.87 47913.09 2017-10-29 07:01:50.000 302 21230.31 228.08 42951.86 47913.09 2017-10-29 07:01:51.000 302 21230.27 228.09 42951.86 47913.07 2017-10-29 07:01:52.000 302 21230.25 228.08 42951.87 47913.08 2017-10-29 07:01:53.000 302 21230.24 228.05 42951.92 47913.08 2017-10-29 07:01:54.000 302 21230.23 228.08 42951.92 47913.08 2017-10-29 07:01:55.000 302 21230.20 228.13 42951.93 47913.08 2017-10-29 07:01:56.000 302 21230.17 228.16 42951.93 47913.07 2017-10-29 07:01:57.000 302 21230.16 228.20 42951.91 47913.04 2017-10-29 07:01:58.000 302 21230.13 228.22 42951.91 47913.04 2017-10-29 07:01:59.000 302 21230.16 228.21 42951.88 47913.03 2017-10-29 07:02:00.000 302 21230.13 228.22 42951.88 47913.02 2017-10-29 07:02:01.000 302 21230.12 228.25 42951.90 47913.00 2017-10-29 07:02:02.000 302 21230.11 228.26 42951.89 47913.02 2017-10-29 07:02:03.000 302 21230.09 228.29 42951.88 47912.98 2017-10-29 07:02:04.000 302 21230.06 228.33 42951.88 47912.99 2017-10-29 07:02:05.000 302 21230.05 228.34 42951.88 47912.98 2017-10-29 07:02:06.000 302 21230.03 228.37 42951.86 47912.97 2017-10-29 07:02:07.000 302 21230.04 228.39 42951.88 47912.95 2017-10-29 07:02:08.000 302 21230.03 228.38 42951.87 47912.96 2017-10-29 07:02:09.000 302 21230.03 228.37 42951.88 47912.95 2017-10-29 07:02:10.000 302 21230.03 228.35 42951.85 47912.96 2017-10-29 07:02:11.000 302 21230.07 228.29 42951.86 47912.98 2017-10-29 07:02:12.000 302 21230.06 228.23 42951.85 47912.95 2017-10-29 07:02:13.000 302 21230.08 228.19 42951.88 47913.00 2017-10-29 07:02:14.000 302 21230.11 228.13 42951.85 47912.99 2017-10-29 07:02:15.000 302 21230.13 228.06 42951.85 47913.01 2017-10-29 07:02:16.000 302 21230.14 227.99 42951.86 47913.03 2017-10-29 07:02:17.000 302 21230.19 227.92 42951.89 47913.05 2017-10-29 07:02:18.000 302 21230.20 227.87 42951.92 47913.04 2017-10-29 07:02:19.000 302 21230.25 227.83 42951.91 47913.09 2017-10-29 07:02:20.000 302 21230.25 227.82 42951.92 47913.08 2017-10-29 07:02:21.000 302 21230.28 227.79 42951.94 47913.14 2017-10-29 07:02:22.000 302 21230.32 227.77 42951.96 47913.12 2017-10-29 07:02:23.000 302 21230.31 227.79 42951.92 47913.16 2017-10-29 07:02:24.000 302 21230.30 227.82 42951.91 47913.15 2017-10-29 07:02:25.000 302 21230.28 227.84 42951.93 47913.17 2017-10-29 07:02:26.000 302 21230.25 227.90 42951.93 47913.15 2017-10-29 07:02:27.000 302 21230.20 227.94 42951.97 47913.12 2017-10-29 07:02:28.000 302 21230.15 227.96 42951.93 47913.12 2017-10-29 07:02:29.000 302 21230.09 227.99 42951.94 47913.08 2017-10-29 07:02:30.000 302 21230.05 228.04 42951.96 47913.05 2017-10-29 07:02:31.000 302 21230.01 228.08 42951.97 47913.06 2017-10-29 07:02:32.000 302 21229.94 228.11 42951.99 47913.03 2017-10-29 07:02:33.000 302 21229.92 228.16 42951.99 47913.02 2017-10-29 07:02:34.000 302 21229.91 228.18 42951.94 47912.99 2017-10-29 07:02:35.000 302 21229.90 228.17 42951.90 47912.99 2017-10-29 07:02:36.000 302 21229.90 228.16 42951.97 47913.01 2017-10-29 07:02:37.000 302 21229.88 228.15 42951.97 47913.00 2017-10-29 07:02:38.000 302 21229.95 228.12 42951.97 47913.02 2017-10-29 07:02:39.000 302 21229.97 228.09 42952.00 47913.03 2017-10-29 07:02:40.000 302 21230.00 228.08 42952.00 47913.04 2017-10-29 07:02:41.000 302 21230.05 228.06 42951.99 47913.06 2017-10-29 07:02:42.000 302 21230.06 228.05 42951.99 47913.08 2017-10-29 07:02:43.000 302 21230.07 228.09 42951.97 47913.09 2017-10-29 07:02:44.000 302 21230.07 228.05 42952.01 47913.09 2017-10-29 07:02:45.000 302 21230.14 228.01 42952.03 47913.11 2017-10-29 07:02:46.000 302 21230.13 228.02 42952.03 47913.14 2017-10-29 07:02:47.000 302 21230.09 228.01 42952.05 47913.17 2017-10-29 07:02:48.000 302 21230.07 228.01 42952.03 47913.13 2017-10-29 07:02:49.000 302 21230.08 228.02 42952.03 47913.14 2017-10-29 07:02:50.000 302 21230.03 228.06 42952.02 47913.13 2017-10-29 07:02:51.000 302 21230.04 228.04 42952.04 47913.09 2017-10-29 07:02:52.000 302 21230.05 228.01 42952.05 47913.11 2017-10-29 07:02:53.000 302 21230.03 228.00 42952.04 47913.08 2017-10-29 07:02:54.000 302 21230.02 228.00 42952.00 47913.09 2017-10-29 07:02:55.000 302 21230.03 227.97 42951.98 47913.06 2017-10-29 07:02:56.000 302 21230.03 227.95 42951.98 47913.06 2017-10-29 07:02:57.000 302 21230.04 227.91 42952.00 47913.07 2017-10-29 07:02:58.000 302 21230.00 227.89 42951.99 47913.06 2017-10-29 07:02:59.000 302 21229.96 227.89 42951.97 47913.06 2017-10-29 07:03:00.000 302 21229.96 227.88 42951.97 47913.04 2017-10-29 07:03:01.000 302 21230.00 227.86 42951.95 47913.03 2017-10-29 07:03:02.000 302 21230.00 227.88 42951.95 47913.04 2017-10-29 07:03:03.000 302 21229.98 227.87 42951.95 47913.02 2017-10-29 07:03:04.000 302 21230.03 227.91 42951.91 47913.00 2017-10-29 07:03:05.000 302 21229.98 227.91 42951.88 47912.99 2017-10-29 07:03:06.000 302 21229.96 227.93 42951.89 47912.96 2017-10-29 07:03:07.000 302 21229.97 227.94 42951.86 47912.94 2017-10-29 07:03:08.000 302 21229.96 227.93 42951.84 47912.95 2017-10-29 07:03:09.000 302 21229.93 227.99 42951.81 47912.92 2017-10-29 07:03:10.000 302 21229.95 227.97 42951.84 47912.90 2017-10-29 07:03:11.000 302 21229.88 227.96 42951.82 47912.92 2017-10-29 07:03:12.000 302 21229.87 227.95 42951.85 47912.89 2017-10-29 07:03:13.000 302 21229.89 227.93 42951.88 47912.89 2017-10-29 07:03:14.000 302 21229.87 227.93 42951.87 47912.88 2017-10-29 07:03:15.000 302 21229.86 227.93 42951.85 47912.89 2017-10-29 07:03:16.000 302 21229.85 227.95 42951.84 47912.90 2017-10-29 07:03:17.000 302 21229.86 227.96 42951.85 47912.91 2017-10-29 07:03:18.000 302 21229.87 227.99 42951.87 47912.88 2017-10-29 07:03:19.000 302 21229.91 228.01 42951.87 47912.92 2017-10-29 07:03:20.000 302 21229.95 228.02 42951.87 47912.93 2017-10-29 07:03:21.000 302 21230.00 228.01 42951.87 47912.95 2017-10-29 07:03:22.000 302 21230.02 228.03 42951.88 47912.99 2017-10-29 07:03:23.000 302 21230.05 228.01 42951.93 47913.02 2017-10-29 07:03:24.000 302 21230.09 228.02 42951.93 47913.05 2017-10-29 07:03:25.000 302 21230.10 228.03 42951.94 47913.08 2017-10-29 07:03:26.000 302 21230.14 228.06 42951.96 47913.08 2017-10-29 07:03:27.000 302 21230.15 228.08 42951.97 47913.12 2017-10-29 07:03:28.000 302 21230.16 228.09 42951.98 47913.14 2017-10-29 07:03:29.000 302 21230.15 228.13 42952.01 47913.15 2017-10-29 07:03:30.000 302 21230.14 228.17 42952.04 47913.14 2017-10-29 07:03:31.000 302 21230.13 228.22 42952.01 47913.17 2017-10-29 07:03:32.000 302 21230.15 228.23 42952.01 47913.14 2017-10-29 07:03:33.000 302 21230.14 228.25 42952.01 47913.15 2017-10-29 07:03:34.000 302 21230.11 228.25 42952.01 47913.18 2017-10-29 07:03:35.000 302 21230.06 228.27 42952.03 47913.16 2017-10-29 07:03:36.000 302 21230.07 228.24 42952.05 47913.13 2017-10-29 07:03:37.000 302 21230.05 228.24 42952.02 47913.14 2017-10-29 07:03:38.000 302 21230.03 228.26 42952.02 47913.13 2017-10-29 07:03:39.000 302 21230.04 228.23 42952.05 47913.11 2017-10-29 07:03:40.000 302 21230.05 228.18 42952.05 47913.12 2017-10-29 07:03:41.000 302 21230.07 228.16 42952.02 47913.13 2017-10-29 07:03:42.000 302 21230.07 228.12 42952.06 47913.15 2017-10-29 07:03:43.000 302 21230.09 228.10 42952.07 47913.16 2017-10-29 07:03:44.000 302 21230.11 228.06 42952.08 47913.17 2017-10-29 07:03:45.000 302 21230.16 228.00 42952.07 47913.17 2017-10-29 07:03:46.000 302 21230.15 227.95 42952.03 47913.16 2017-10-29 07:03:47.000 302 21230.13 227.93 42952.05 47913.16 2017-10-29 07:03:48.000 302 21230.13 227.92 42952.04 47913.15 2017-10-29 07:03:49.000 302 21230.13 227.89 42951.99 47913.14 2017-10-29 07:03:50.000 302 21230.14 227.84 42951.97 47913.10 2017-10-29 07:03:51.000 302 21230.10 227.84 42951.95 47913.11 2017-10-29 07:03:52.000 302 21230.11 227.83 42951.91 47913.06 2017-10-29 07:03:53.000 302 21230.14 227.81 42951.93 47913.06 2017-10-29 07:03:54.000 302 21230.13 227.82 42951.89 47913.08 2017-10-29 07:03:55.000 302 21230.11 227.86 42951.93 47913.03 2017-10-29 07:03:56.000 302 21230.07 227.90 42951.90 47913.02 2017-10-29 07:03:57.000 302 21230.05 227.95 42951.88 47913.01 2017-10-29 07:03:58.000 302 21230.03 228.04 42951.86 47912.99 2017-10-29 07:03:59.000 302 21229.99 228.12 42951.86 47912.97 2017-10-29 07:04:00.000 302 21229.97 228.21 42951.84 47912.95 2017-10-29 07:04:01.000 302 21229.91 228.30 42951.84 47912.90 2017-10-29 07:04:02.000 302 21229.88 228.38 42951.83 47912.88 2017-10-29 07:04:03.000 302 21229.81 228.50 42951.80 47912.84 2017-10-29 07:04:04.000 302 21229.77 228.61 42951.77 47912.85 2017-10-29 07:04:05.000 302 21229.69 228.71 42951.77 47912.77 2017-10-29 07:04:06.000 302 21229.68 228.81 42951.76 47912.78 2017-10-29 07:04:07.000 302 21229.62 228.92 42951.76 47912.71 2017-10-29 07:04:08.000 302 21229.64 228.96 42951.75 47912.66 2017-10-29 07:04:09.000 302 21229.68 228.96 42951.71 47912.69 2017-10-29 07:04:10.000 302 21229.71 228.99 42951.69 47912.66 2017-10-29 07:04:11.000 302 21229.72 229.04 42951.69 47912.67 2017-10-29 07:04:12.000 302 21229.69 229.08 42951.69 47912.68 2017-10-29 07:04:13.000 302 21229.70 229.12 42951.67 47912.67 2017-10-29 07:04:14.000 302 21229.69 229.18 42951.66 47912.69 2017-10-29 07:04:15.000 302 21229.63 229.23 42951.64 47912.65 2017-10-29 07:04:16.000 302 21229.61 229.29 42951.62 47912.64 2017-10-29 07:04:17.000 302 21229.61 229.34 42951.59 47912.59 2017-10-29 07:04:18.000 302 21229.63 229.38 42951.53 47912.56 2017-10-29 07:04:19.000 302 21229.64 229.37 42951.48 47912.51 2017-10-29 07:04:20.000 302 21229.63 229.32 42951.45 47912.47 2017-10-29 07:04:21.000 302 21229.66 229.27 42951.44 47912.46 2017-10-29 07:04:22.000 302 21229.69 229.21 42951.42 47912.45 2017-10-29 07:04:23.000 302 21229.73 229.10 42951.46 47912.48 2017-10-29 07:04:24.000 302 21229.79 228.97 42951.47 47912.47 2017-10-29 07:04:25.000 302 21229.83 228.83 42951.51 47912.53 2017-10-29 07:04:26.000 302 21229.86 228.71 42951.54 47912.58 2017-10-29 07:04:27.000 302 21229.90 228.63 42951.54 47912.64 2017-10-29 07:04:28.000 302 21229.93 228.53 42951.56 47912.67 2017-10-29 07:04:29.000 302 21229.97 228.48 42951.62 47912.74 2017-10-29 07:04:30.000 302 21229.98 228.46 42951.62 47912.75 2017-10-29 07:04:31.000 302 21229.99 228.46 42951.67 47912.76 2017-10-29 07:04:32.000 302 21230.02 228.46 42951.71 47912.79 2017-10-29 07:04:33.000 302 21229.97 228.51 42951.69 47912.80 2017-10-29 07:04:34.000 302 21229.95 228.55 42951.70 47912.81 2017-10-29 07:04:35.000 302 21229.94 228.60 42951.71 47912.78 2017-10-29 07:04:36.000 302 21229.94 228.63 42951.69 47912.79 2017-10-29 07:04:37.000 302 21229.92 228.64 42951.68 47912.80 2017-10-29 07:04:38.000 302 21229.94 228.68 42951.69 47912.77 2017-10-29 07:04:39.000 302 21229.90 228.73 42951.71 47912.78 2017-10-29 07:04:40.000 302 21229.91 228.78 42951.69 47912.77 2017-10-29 07:04:41.000 302 21229.89 228.85 42951.69 47912.77 2017-10-29 07:04:42.000 302 21229.88 228.87 42951.72 47912.78 2017-10-29 07:04:43.000 302 21229.87 228.91 42951.73 47912.76 2017-10-29 07:04:44.000 302 21229.86 228.93 42951.70 47912.79 2017-10-29 07:04:45.000 302 21229.84 228.95 42951.70 47912.76 2017-10-29 07:04:46.000 302 21229.85 228.98 42951.72 47912.76 2017-10-29 07:04:47.000 302 21229.85 228.99 42951.69 47912.75 2017-10-29 07:04:48.000 302 21229.85 228.94 42951.69 47912.80 2017-10-29 07:04:49.000 302 21229.86 228.95 42951.73 47912.78 2017-10-29 07:04:50.000 302 21229.89 228.95 42951.71 47912.81 2017-10-29 07:04:51.000 302 21229.91 228.90 42951.75 47912.80 2017-10-29 07:04:52.000 302 21229.95 228.89 42951.73 47912.82 2017-10-29 07:04:53.000 302 21229.98 228.85 42951.72 47912.84 2017-10-29 07:04:54.000 302 21230.03 228.77 42951.72 47912.87 2017-10-29 07:04:55.000 302 21230.06 228.72 42951.76 47912.89 2017-10-29 07:04:56.000 302 21230.09 228.64 42951.73 47912.92 2017-10-29 07:04:57.000 302 21230.13 228.58 42951.74 47912.95 2017-10-29 07:04:58.000 302 21230.14 228.53 42951.77 47912.96 2017-10-29 07:04:59.000 302 21230.11 228.51 42951.81 47912.98 2017-10-29 07:05:00.000 302 21230.12 228.47 42951.83 47913.00 2017-10-29 07:05:01.000 302 21230.08 228.48 42951.85 47913.00 2017-10-29 07:05:02.000 302 21230.09 228.49 42951.83 47913.01 2017-10-29 07:05:03.000 302 21230.10 228.50 42951.87 47912.99 2017-10-29 07:05:04.000 302 21230.08 228.49 42951.87 47913.03 2017-10-29 07:05:05.000 302 21230.07 228.51 42951.90 47913.01 2017-10-29 07:05:06.000 302 21230.02 228.56 42951.87 47913.00 2017-10-29 07:05:07.000 302 21230.00 228.58 42951.93 47913.03 2017-10-29 07:05:08.000 302 21229.99 228.62 42951.93 47913.00 2017-10-29 07:05:09.000 302 21229.96 228.62 42951.91 47913.01 2017-10-29 07:05:10.000 302 21229.94 228.64 42951.90 47913.02 2017-10-29 07:05:11.000 302 21229.90 228.66 42951.92 47913.00 2017-10-29 07:05:12.000 302 21229.94 228.66 42951.96 47913.02 2017-10-29 07:05:13.000 302 21229.96 228.64 42951.94 47912.98 2017-10-29 07:05:14.000 302 21229.96 228.63 42951.93 47913.03 2017-10-29 07:05:15.000 302 21229.96 228.61 42951.93 47913.02 2017-10-29 07:05:16.000 302 21230.03 228.55 42951.97 47913.02 2017-10-29 07:05:17.000 302 21230.04 228.56 42951.98 47913.07 2017-10-29 07:05:18.000 302 21230.08 228.51 42952.00 47913.09 2017-10-29 07:05:19.000 302 21230.09 228.48 42952.05 47913.13 2017-10-29 07:05:20.000 302 21230.14 228.45 42952.07 47913.19 2017-10-29 07:05:21.000 302 21230.15 228.41 42952.09 47913.20 2017-10-29 07:05:22.000 302 21230.16 228.35 42952.08 47913.25 2017-10-29 07:05:23.000 302 21230.18 228.30 42952.09 47913.24 2017-10-29 07:05:24.000 302 21230.14 228.29 42952.10 47913.25 2017-10-29 07:05:25.000 302 21230.17 228.32 42952.11 47913.29 2017-10-29 07:05:26.000 302 21230.17 228.37 42952.13 47913.26 2017-10-29 07:05:27.000 302 21230.16 228.42 42952.12 47913.28 2017-10-29 07:05:28.000 302 21230.14 228.42 42952.08 47913.29 2017-10-29 07:05:29.000 302 21230.11 228.44 42952.13 47913.30 2017-10-29 07:05:30.000 302 21230.12 228.46 42952.16 47913.29 2017-10-29 07:05:31.000 302 21230.09 228.50 42952.18 47913.31 2017-10-29 07:05:32.000 302 21230.08 228.54 42952.23 47913.30 2017-10-29 07:05:33.000 302 21230.08 228.56 42952.22 47913.32 2017-10-29 07:05:34.000 302 21230.10 228.60 42952.24 47913.36 2017-10-29 07:05:35.000 302 21230.06 228.62 42952.25 47913.39 2017-10-29 07:05:36.000 302 21230.08 228.66 42952.27 47913.38 2017-10-29 07:05:37.000 302 21230.05 228.69 42952.26 47913.41 2017-10-29 07:05:38.000 302 21230.04 228.74 42952.25 47913.39 2017-10-29 07:05:39.000 302 21230.01 228.79 42952.30 47913.38 2017-10-29 07:05:40.000 302 21229.99 228.81 42952.32 47913.38 2017-10-29 07:05:41.000 302 21230.00 228.83 42952.30 47913.38 2017-10-29 07:05:42.000 302 21229.96 228.91 42952.26 47913.34 2017-10-29 07:05:43.000 302 21229.97 228.96 42952.23 47913.33 2017-10-29 07:05:44.000 302 21229.92 228.99 42952.17 47913.31 2017-10-29 07:05:45.000 302 21229.94 229.00 42952.17 47913.29 2017-10-29 07:05:46.000 302 21229.94 228.98 42952.18 47913.28 2017-10-29 07:05:47.000 302 21229.95 228.93 42952.20 47913.27 2017-10-29 07:05:48.000 302 21230.01 228.89 42952.19 47913.28 2017-10-29 07:05:49.000 302 21230.02 228.85 42952.19 47913.27 2017-10-29 07:05:50.000 302 21230.03 228.80 42952.21 47913.32 2017-10-29 07:05:51.000 302 21230.04 228.80 42952.27 47913.34 2017-10-29 07:05:52.000 302 21230.06 228.75 42952.29 47913.35 2017-10-29 07:05:53.000 302 21230.12 228.71 42952.26 47913.37 2017-10-29 07:05:54.000 302 21230.15 228.69 42952.30 47913.38 2017-10-29 07:05:55.000 302 21230.15 228.69 42952.34 47913.43 2017-10-29 07:05:56.000 302 21230.10 228.67 42952.29 47913.40 2017-10-29 07:05:57.000 302 21230.12 228.64 42952.30 47913.40 2017-10-29 07:05:58.000 302 21230.12 228.59 42952.32 47913.42 2017-10-29 07:05:59.000 302 21230.13 228.53 42952.31 47913.41 2017-10-29 07:06:00.000 302 21230.14 228.49 42952.33 47913.42 2017-10-29 07:06:01.000 302 21230.16 228.43 42952.32 47913.42 2017-10-29 07:06:02.000 302 21230.17 228.39 42952.34 47913.44 2017-10-29 07:06:03.000 302 21230.21 228.32 42952.37 47913.45 2017-10-29 07:06:04.000 302 21230.22 228.26 42952.36 47913.48 2017-10-29 07:06:05.000 302 21230.18 228.25 42952.38 47913.50 2017-10-29 07:06:06.000 302 21230.20 228.21 42952.38 47913.53 2017-10-29 07:06:07.000 302 21230.21 228.21 42952.40 47913.51 2017-10-29 07:06:08.000 302 21230.19 228.21 42952.37 47913.50 2017-10-29 07:06:09.000 302 21230.17 228.19 42952.37 47913.51 2017-10-29 07:06:10.000 302 21230.17 228.16 42952.41 47913.52 2017-10-29 07:06:11.000 302 21230.18 228.17 42952.38 47913.53 2017-10-29 07:06:12.000 302 21230.22 228.19 42952.40 47913.51 2017-10-29 07:06:13.000 302 21230.22 228.19 42952.45 47913.51 2017-10-29 07:06:14.000 302 21230.16 228.26 42952.40 47913.54 2017-10-29 07:06:15.000 302 21230.18 228.29 42952.43 47913.55 2017-10-29 07:06:16.000 302 21230.15 228.35 42952.46 47913.52 2017-10-29 07:06:17.000 302 21230.14 228.40 42952.40 47913.52 2017-10-29 07:06:18.000 302 21230.10 228.44 42952.36 47913.46 2017-10-29 07:06:19.000 302 21230.05 228.50 42952.32 47913.44 2017-10-29 07:06:20.000 302 21230.02 228.51 42952.32 47913.43 2017-10-29 07:06:21.000 302 21230.05 228.49 42952.32 47913.38 2017-10-29 07:06:22.000 302 21230.05 228.51 42952.34 47913.41 2017-10-29 07:06:23.000 302 21230.04 228.55 42952.36 47913.39 2017-10-29 07:06:24.000 302 21230.06 228.55 42952.33 47913.40 2017-10-29 07:06:25.000 302 21230.07 228.56 42952.32 47913.39 2017-10-29 07:06:26.000 302 21230.06 228.59 42952.33 47913.40 2017-10-29 07:06:27.000 302 21230.07 228.61 42952.32 47913.38 2017-10-29 07:06:28.000 302 21230.05 228.62 42952.30 47913.38 2017-10-29 07:06:29.000 302 21230.04 228.62 42952.32 47913.36 2017-10-29 07:06:30.000 302 21230.07 228.60 42952.31 47913.39 2017-10-29 07:06:31.000 302 21230.06 228.62 42952.31 47913.37 2017-10-29 07:06:32.000 302 21230.02 228.67 42952.31 47913.38 2017-10-29 07:06:33.000 302 21230.03 228.71 42952.31 47913.35 2017-10-29 07:06:34.000 302 21230.05 228.70 42952.27 47913.31 2017-10-29 07:06:35.000 302 21230.06 228.69 42952.26 47913.29 2017-10-29 07:06:36.000 302 21230.07 228.70 42952.23 47913.31 2017-10-29 07:06:37.000 302 21230.07 228.74 42952.21 47913.29 2017-10-29 07:06:38.000 302 21230.06 228.74 42952.18 47913.27 2017-10-29 07:06:39.000 302 21230.07 228.73 42952.16 47913.27 2017-10-29 07:06:40.000 302 21230.09 228.63 42952.12 47913.21 2017-10-29 07:06:41.000 302 21230.15 228.55 42952.15 47913.26 2017-10-29 07:06:42.000 302 21230.16 228.50 42952.15 47913.25 2017-10-29 07:06:43.000 302 21230.15 228.47 42952.14 47913.27 2017-10-29 07:06:44.000 302 21230.20 228.42 42952.16 47913.29 2017-10-29 07:06:45.000 302 21230.21 228.38 42952.19 47913.28 2017-10-29 07:06:46.000 302 21230.24 228.31 42952.22 47913.33 2017-10-29 07:06:47.000 302 21230.21 228.26 42952.22 47913.36 2017-10-29 07:06:48.000 302 21230.19 228.22 42952.24 47913.32 2017-10-29 07:06:49.000 302 21230.20 228.19 42952.26 47913.35 2017-10-29 07:06:50.000 302 21230.20 228.13 42952.27 47913.34 2017-10-29 07:06:51.000 302 21230.15 228.13 42952.25 47913.38 2017-10-29 07:06:52.000 302 21230.14 228.12 42952.24 47913.33 2017-10-29 07:06:53.000 302 21230.13 228.15 42952.24 47913.34 2017-10-29 07:06:54.000 302 21230.11 228.11 42952.28 47913.32 2017-10-29 07:06:55.000 302 21230.10 228.10 42952.26 47913.33 2017-10-29 07:06:56.000 302 21230.09 228.11 42952.24 47913.29 2017-10-29 07:06:57.000 302 21230.06 228.12 42952.26 47913.31 2017-10-29 07:06:58.000 302 21230.07 228.13 42952.26 47913.31 2017-10-29 07:06:59.000 302 21230.07 228.14 42952.27 47913.29 2017-10-29 07:07:00.000 302 21230.02 228.13 42952.27 47913.27 2017-10-29 07:07:01.000 302 21230.02 228.15 42952.27 47913.27 2017-10-29 07:07:02.000 302 21230.00 228.17 42952.28 47913.29 2017-10-29 07:07:03.000 302 21230.02 228.20 42952.26 47913.27 2017-10-29 07:07:04.000 302 21230.01 228.20 42952.23 47913.28 2017-10-29 07:07:05.000 302 21230.01 228.18 42952.27 47913.29 2017-10-29 07:07:06.000 302 21230.04 228.15 42952.30 47913.30 2017-10-29 07:07:07.000 302 21230.06 228.16 42952.29 47913.35 2017-10-29 07:07:08.000 302 21230.07 228.15 42952.34 47913.35 2017-10-29 07:07:09.000 302 21230.08 228.15 42952.33 47913.39 2017-10-29 07:07:10.000 302 21230.09 228.14 42952.34 47913.38 2017-10-29 07:07:11.000 302 21230.07 228.17 42952.33 47913.36 2017-10-29 07:07:12.000 302 21230.06 228.19 42952.30 47913.34 2017-10-29 07:07:13.000 302 21230.05 228.20 42952.28 47913.36 2017-10-29 07:07:14.000 302 21230.02 228.19 42952.28 47913.32 2017-10-29 07:07:15.000 302 21230.02 228.19 42952.31 47913.31 2017-10-29 07:07:16.000 302 21229.98 228.22 42952.28 47913.29 2017-10-29 07:07:17.000 302 21229.96 228.28 42952.26 47913.31 2017-10-29 07:07:18.000 302 21229.93 228.30 42952.24 47913.28 2017-10-29 07:07:19.000 302 21229.92 228.30 42952.24 47913.26 2017-10-29 07:07:20.000 302 21229.90 228.30 42952.25 47913.22 2017-10-29 07:07:21.000 302 21229.83 228.32 42952.21 47913.18 2017-10-29 07:07:22.000 302 21229.79 228.35 42952.19 47913.16 2017-10-29 07:07:23.000 302 21229.76 228.36 42952.17 47913.13 2017-10-29 07:07:24.000 302 21229.72 228.35 42952.17 47913.10 2017-10-29 07:07:25.000 302 21229.69 228.37 42952.14 47913.11 2017-10-29 07:07:26.000 302 21229.69 228.35 42952.13 47913.05 2017-10-29 07:07:27.000 302 21229.69 228.33 42952.11 47913.03 2017-10-29 07:07:28.000 302 21229.73 228.30 42952.11 47913.03 2017-10-29 07:07:29.000 302 21229.76 228.24 42952.10 47913.04 2017-10-29 07:07:30.000 302 21229.76 228.20 42952.13 47913.04 2017-10-29 07:07:31.000 302 21229.80 228.18 42952.13 47913.07 2017-10-29 07:07:32.000 302 21229.83 228.17 42952.11 47913.11 2017-10-29 07:07:33.000 302 21229.86 228.13 42952.14 47913.08 2017-10-29 07:07:34.000 302 21229.88 228.06 42952.14 47913.12 2017-10-29 07:07:35.000 302 21229.89 228.01 42952.14 47913.12 2017-10-29 07:07:36.000 302 21229.90 227.98 42952.13 47913.14 2017-10-29 07:07:37.000 302 21229.97 227.94 42952.14 47913.15 2017-10-29 07:07:38.000 302 21230.00 227.93 42952.13 47913.15 2017-10-29 07:07:39.000 302 21230.05 227.91 42952.09 47913.19 2017-10-29 07:07:40.000 302 21230.06 227.87 42952.11 47913.17 2017-10-29 07:07:41.000 302 21230.08 227.84 42952.16 47913.22 2017-10-29 07:07:42.000 302 21230.07 227.81 42952.17 47913.23 2017-10-29 07:07:43.000 302 21230.07 227.79 42952.18 47913.24 2017-10-29 07:07:44.000 302 21230.06 227.79 42952.16 47913.23 2017-10-29 07:07:45.000 302 21230.03 227.75 42952.17 47913.23 2017-10-29 07:07:46.000 302 21230.04 227.77 42952.19 47913.27 2017-10-29 07:07:47.000 302 21230.03 227.75 42952.19 47913.20 2017-10-29 07:07:48.000 302 21229.97 227.73 42952.12 47913.20 2017-10-29 07:07:49.000 302 21229.96 227.74 42952.12 47913.17 2017-10-29 07:07:50.000 302 21229.94 227.78 42952.15 47913.15 2017-10-29 07:07:51.000 302 21229.90 227.84 42952.13 47913.16 2017-10-29 07:07:52.000 302 21229.90 227.89 42952.13 47913.12 2017-10-29 07:07:53.000 302 21229.89 227.94 42952.13 47913.10 2017-10-29 07:07:54.000 302 21229.92 227.99 42952.13 47913.14 2017-10-29 07:07:55.000 302 21229.95 228.01 42952.18 47913.16 2017-10-29 07:07:56.000 302 21230.00 228.03 42952.23 47913.22 2017-10-29 07:07:57.000 302 21230.05 228.07 42952.30 47913.28 2017-10-29 07:07:58.000 302 21230.08 228.08 42952.35 47913.35 2017-10-29 07:07:59.000 302 21230.12 228.13 42952.36 47913.38 2017-10-29 07:08:00.000 302 21230.16 228.16 42952.41 47913.47 2017-10-29 07:08:01.000 302 21230.20 228.18 42952.42 47913.47 2017-10-29 07:08:02.000 302 21230.19 228.19 42952.43 47913.53 2017-10-29 07:08:03.000 302 21230.22 228.20 42952.44 47913.52 2017-10-29 07:08:04.000 302 21230.22 228.20 42952.45 47913.53 2017-10-29 07:08:05.000 302 21230.23 228.18 42952.45 47913.58 2017-10-29 07:08:06.000 302 21230.27 228.17 42952.46 47913.58 2017-10-29 07:08:07.000 302 21230.24 228.17 42952.48 47913.57 2017-10-29 07:08:08.000 302 21230.26 228.17 42952.52 47913.60 2017-10-29 07:08:09.000 302 21230.29 228.20 42952.47 47913.62 2017-10-29 07:08:10.000 302 21230.29 228.23 42952.48 47913.61 2017-10-29 07:08:11.000 302 21230.30 228.23 42952.45 47913.60 2017-10-29 07:08:12.000 302 21230.28 228.22 42952.46 47913.59 2017-10-29 07:08:13.000 302 21230.28 228.21 42952.47 47913.60 2017-10-29 07:08:14.000 302 21230.25 228.24 42952.47 47913.57 2017-10-29 07:08:15.000 302 21230.27 228.28 42952.50 47913.57 2017-10-29 07:08:16.000 302 21230.28 228.29 42952.46 47913.57 2017-10-29 07:08:17.000 302 21230.24 228.32 42952.44 47913.56 2017-10-29 07:08:18.000 302 21230.26 228.34 42952.42 47913.59 2017-10-29 07:08:19.000 302 21230.26 228.35 42952.41 47913.59 2017-10-29 07:08:20.000 302 21230.28 228.36 42952.41 47913.56 2017-10-29 07:08:21.000 302 21230.30 228.37 42952.43 47913.57 2017-10-29 07:08:22.000 302 21230.33 228.35 42952.43 47913.58 2017-10-29 07:08:23.000 302 21230.33 228.34 42952.43 47913.59 2017-10-29 07:08:24.000 302 21230.36 228.35 42952.46 47913.62 2017-10-29 07:08:25.000 302 21230.39 228.32 42952.46 47913.63 2017-10-29 07:08:26.000 302 21230.41 228.30 42952.45 47913.67 2017-10-29 07:08:27.000 302 21230.45 228.28 42952.47 47913.67 2017-10-29 07:08:28.000 302 21230.49 228.26 42952.50 47913.69 2017-10-29 07:08:29.000 302 21230.50 228.25 42952.51 47913.67 2017-10-29 07:08:30.000 302 21230.50 228.21 42952.51 47913.71 2017-10-29 07:08:31.000 302 21230.54 228.18 42952.52 47913.72 2017-10-29 07:08:32.000 302 21230.55 228.15 42952.54 47913.72 2017-10-29 07:08:33.000 302 21230.52 228.14 42952.54 47913.75 2017-10-29 07:08:34.000 302 21230.53 228.13 42952.53 47913.72 2017-10-29 07:08:35.000 302 21230.54 228.11 42952.55 47913.76 2017-10-29 07:08:36.000 302 21230.52 228.14 42952.56 47913.79 2017-10-29 07:08:37.000 302 21230.50 228.14 42952.60 47913.77 2017-10-29 07:08:38.000 302 21230.50 228.12 42952.58 47913.77 2017-10-29 07:08:39.000 302 21230.46 228.10 42952.62 47913.81 2017-10-29 07:08:40.000 302 21230.43 228.09 42952.63 47913.81 2017-10-29 07:08:41.000 302 21230.39 228.09 42952.67 47913.80 2017-10-29 07:08:42.000 302 21230.39 228.07 42952.70 47913.82 2017-10-29 07:08:43.000 302 21230.36 228.08 42952.70 47913.83 2017-10-29 07:08:44.000 302 21230.37 228.09 42952.67 47913.82 2017-10-29 07:08:45.000 302 21230.38 228.09 42952.65 47913.81 2017-10-29 07:08:46.000 302 21230.35 228.10 42952.69 47913.81 2017-10-29 07:08:47.000 302 21230.33 228.10 42952.66 47913.78 2017-10-29 07:08:48.000 302 21230.32 228.11 42952.63 47913.80 2017-10-29 07:08:49.000 302 21230.32 228.10 42952.63 47913.75 2017-10-29 07:08:50.000 302 21230.30 228.07 42952.59 47913.71 2017-10-29 07:08:51.000 302 21230.24 228.07 42952.55 47913.68 2017-10-29 07:08:52.000 302 21230.21 228.06 42952.54 47913.63 2017-10-29 07:08:53.000 302 21230.15 228.07 42952.49 47913.60 2017-10-29 07:08:54.000 302 21230.10 228.09 42952.48 47913.54 2017-10-29 07:08:55.000 302 21230.04 228.12 42952.41 47913.51 2017-10-29 07:08:56.000 302 21230.02 228.16 42952.39 47913.48 2017-10-29 07:08:57.000 302 21229.95 228.24 42952.40 47913.40 2017-10-29 07:08:58.000 302 21229.93 228.26 42952.42 47913.39 2017-10-29 07:08:59.000 302 21229.90 228.30 42952.38 47913.37 2017-10-29 07:09:00.000 302 21229.88 228.33 42952.36 47913.33 2017-10-29 07:09:01.000 302 21229.79 228.39 42952.33 47913.31 2017-10-29 07:09:02.000 302 21229.78 228.43 42952.34 47913.31 2017-10-29 07:09:03.000 302 21229.81 228.45 42952.37 47913.29 2017-10-29 07:09:04.000 302 21229.77 228.50 42952.34 47913.26 2017-10-29 07:09:05.000 302 21229.74 228.49 42952.35 47913.24 2017-10-29 07:09:06.000 302 21229.74 228.49 42952.35 47913.25 2017-10-29 07:09:07.000 302 21229.78 228.49 42952.34 47913.25 2017-10-29 07:09:08.000 302 21229.86 228.47 42952.31 47913.24 2017-10-29 07:09:09.000 302 21229.86 228.42 42952.33 47913.29 2017-10-29 07:09:10.000 302 21229.93 228.35 42952.36 47913.29 2017-10-29 07:09:11.000 302 21229.99 228.29 42952.36 47913.35 2017-10-29 07:09:12.000 302 21230.03 228.19 42952.35 47913.36 2017-10-29 07:09:13.000 302 21230.06 228.13 42952.38 47913.39 2017-10-29 07:09:14.000 302 21230.11 228.07 42952.44 47913.44 2017-10-29 07:09:15.000 302 21230.17 227.98 42952.45 47913.46 2017-10-29 07:09:16.000 302 21230.22 227.93 42952.47 47913.50 2017-10-29 07:09:17.000 302 21230.24 227.92 42952.47 47913.52 2017-10-29 07:09:18.000 302 21230.28 227.86 42952.48 47913.55 2017-10-29 07:09:19.000 302 21230.28 227.87 42952.47 47913.57 2017-10-29 07:09:20.000 302 21230.28 227.88 42952.52 47913.60 2017-10-29 07:09:21.000 302 21230.29 227.89 42952.55 47913.59 2017-10-29 07:09:22.000 302 21230.27 227.90 42952.54 47913.60 2017-10-29 07:09:23.000 302 21230.26 227.94 42952.56 47913.60 2017-10-29 07:09:24.000 302 21230.19 228.00 42952.55 47913.62 2017-10-29 07:09:25.000 302 21230.14 228.03 42952.52 47913.56 2017-10-29 07:09:26.000 302 21230.09 228.07 42952.52 47913.54 2017-10-29 07:09:27.000 302 21230.01 228.10 42952.51 47913.53 2017-10-29 07:09:28.000 302 21230.00 228.12 42952.50 47913.47 2017-10-29 07:09:29.000 302 21229.93 228.15 42952.49 47913.49 2017-10-29 07:09:30.000 302 21229.91 228.17 42952.52 47913.44 2017-10-29 07:09:31.000 302 21229.88 228.18 42952.53 47913.42 2017-10-29 07:09:32.000 302 21229.85 228.21 42952.52 47913.40 2017-10-29 07:09:33.000 302 21229.81 228.24 42952.50 47913.39 2017-10-29 07:09:34.000 302 21229.77 228.27 42952.49 47913.33 2017-10-29 07:09:35.000 302 21229.79 228.25 42952.50 47913.34 2017-10-29 07:09:36.000 302 21229.77 228.25 42952.49 47913.34 2017-10-29 07:09:37.000 302 21229.77 228.27 42952.43 47913.31 2017-10-29 07:09:38.000 302 21229.80 228.26 42952.42 47913.29 2017-10-29 07:09:39.000 302 21229.80 228.25 42952.40 47913.27 2017-10-29 07:09:40.000 302 21229.83 228.28 42952.38 47913.26 2017-10-29 07:09:41.000 302 21229.87 228.27 42952.38 47913.30 2017-10-29 07:09:42.000 302 21229.90 228.27 42952.36 47913.26 2017-10-29 07:09:43.000 302 21229.88 228.28 42952.33 47913.29 2017-10-29 07:09:44.000 302 21229.87 228.29 42952.32 47913.26 2017-10-29 07:09:45.000 302 21229.91 228.30 42952.32 47913.25 2017-10-29 07:09:46.000 302 21229.89 228.35 42952.29 47913.27 2017-10-29 07:09:47.000 302 21229.92 228.38 42952.30 47913.28 2017-10-29 07:09:48.000 302 21229.90 228.45 42952.33 47913.25 2017-10-29 07:09:49.000 302 21229.88 228.51 42952.31 47913.30 2017-10-29 07:09:50.000 302 21229.89 228.55 42952.31 47913.25 2017-10-29 07:09:51.000 302 21229.92 228.58 42952.29 47913.29 2017-10-29 07:09:52.000 302 21229.88 228.61 42952.31 47913.26 2017-10-29 07:09:53.000 302 21229.84 228.63 42952.33 47913.28 2017-10-29 07:09:54.000 302 21229.84 228.66 42952.31 47913.26 2017-10-29 07:09:55.000 302 21229.78 228.67 42952.33 47913.25 2017-10-29 07:09:56.000 302 21229.75 228.65 42952.34 47913.25 2017-10-29 07:09:57.000 302 21229.70 228.63 42952.34 47913.25 2017-10-29 07:09:58.000 302 21229.71 228.59 42952.35 47913.23 2017-10-29 07:09:59.000 302 21229.68 228.57 42952.35 47913.24 2017-10-29 07:10:00.000 302 21229.67 228.55 42952.39 47913.24 2017-10-29 07:10:01.000 302 21229.68 228.52 42952.39 47913.23 2017-10-29 07:10:02.000 302 21229.67 228.46 42952.37 47913.25 2017-10-29 07:10:03.000 302 21229.72 228.41 42952.36 47913.22 2017-10-29 07:10:04.000 302 21229.75 228.33 42952.35 47913.24 2017-10-29 07:10:05.000 302 21229.83 228.23 42952.37 47913.25 2017-10-29 07:10:06.000 302 21229.90 228.12 42952.37 47913.31 2017-10-29 07:10:07.000 302 21229.96 228.03 42952.39 47913.31 2017-10-29 07:10:08.000 302 21229.98 227.97 42952.41 47913.35 2017-10-29 07:10:09.000 302 21230.04 227.91 42952.37 47913.35 2017-10-29 07:10:10.000 302 21230.07 227.86 42952.37 47913.37 2017-10-29 07:10:11.000 302 21230.06 227.79 42952.37 47913.37 2017-10-29 07:10:12.000 302 21230.03 227.77 42952.32 47913.35 2017-10-29 07:10:13.000 302 21230.05 227.72 42952.30 47913.30 2017-10-29 07:10:14.000 302 21230.01 227.72 42952.30 47913.32 2017-10-29 07:10:15.000 302 21229.98 227.76 42952.31 47913.31 2017-10-29 07:10:16.000 302 21229.93 227.81 42952.31 47913.25 2017-10-29 07:10:17.000 302 21229.84 227.89 42952.31 47913.25 2017-10-29 07:10:18.000 302 21229.77 227.98 42952.31 47913.27 2017-10-29 07:10:19.000 302 21229.72 228.08 42952.28 47913.17 2017-10-29 07:10:20.000 302 21229.68 228.21 42952.28 47913.16 2017-10-29 07:10:21.000 302 21229.58 228.33 42952.27 47913.14 2017-10-29 07:10:22.000 302 21229.51 228.46 42952.30 47913.11 2017-10-29 07:10:23.000 302 21229.45 228.55 42952.27 47913.07 2017-10-29 07:10:24.000 302 21229.42 228.68 42952.23 47913.03 2017-10-29 07:10:25.000 302 21229.43 228.77 42952.24 47913.00 2017-10-29 07:10:26.000 302 21229.38 228.86 42952.22 47912.97 2017-10-29 07:10:27.000 302 21229.37 228.92 42952.21 47912.97 2017-10-29 07:10:28.000 302 21229.35 228.94 42952.18 47912.92 2017-10-29 07:10:29.000 302 21229.33 228.97 42952.15 47912.91 2017-10-29 07:10:30.000 302 21229.34 228.99 42952.16 47912.92 2017-10-29 07:10:31.000 302 21229.35 228.97 42952.15 47912.87 2017-10-29 07:10:32.000 302 21229.39 228.97 42952.14 47912.85 2017-10-29 07:10:33.000 302 21229.42 228.95 42952.09 47912.89 2017-10-29 07:10:34.000 302 21229.48 228.93 42952.05 47912.86 2017-10-29 07:10:35.000 302 21229.54 228.84 42952.04 47912.89 2017-10-29 07:10:36.000 302 21229.58 228.79 42952.03 47912.91 2017-10-29 07:10:37.000 302 21229.62 228.74 42952.08 47912.92 2017-10-29 07:10:38.000 302 21229.67 228.69 42952.08 47912.95 2017-10-29 07:10:39.000 302 21229.69 228.62 42952.09 47912.96 2017-10-29 07:10:40.000 302 21229.71 228.58 42952.12 47913.02 2017-10-29 07:10:41.000 302 21229.73 228.49 42952.17 47913.04 2017-10-29 07:10:42.000 302 21229.75 228.42 42952.18 47913.06 2017-10-29 07:10:43.000 302 21229.75 228.39 42952.17 47913.10 2017-10-29 07:10:44.000 302 21229.74 228.39 42952.20 47913.11 2017-10-29 07:10:45.000 302 21229.75 228.39 42952.23 47913.15 2017-10-29 07:10:46.000 302 21229.74 228.37 42952.25 47913.13 2017-10-29 07:10:47.000 302 21229.74 228.35 42952.25 47913.15 2017-10-29 07:10:48.000 302 21229.74 228.36 42952.29 47913.16 2017-10-29 07:10:49.000 302 21229.70 228.38 42952.31 47913.16 2017-10-29 07:10:50.000 302 21229.69 228.41 42952.30 47913.19 2017-10-29 07:10:51.000 302 21229.64 228.47 42952.31 47913.16 2017-10-29 07:10:52.000 302 21229.62 228.51 42952.31 47913.17 2017-10-29 07:10:53.000 302 21229.57 228.51 42952.35 47913.15 2017-10-29 07:10:54.000 302 21229.51 228.52 42952.35 47913.15 2017-10-29 07:10:55.000 302 21229.53 228.55 42952.32 47913.13 2017-10-29 07:10:56.000 302 21229.46 228.59 42952.33 47913.07 2017-10-29 07:10:57.000 302 21229.41 228.61 42952.30 47913.06 2017-10-29 07:10:58.000 302 21229.41 228.60 42952.24 47912.99 2017-10-29 07:10:59.000 302 21229.41 228.58 42952.24 47912.99 2017-10-29 07:11:00.000 302 21229.45 228.57 42952.18 47912.98 2017-10-29 07:11:01.000 302 21229.45 228.57 42952.19 47912.96 2017-10-29 07:11:02.000 302 21229.44 228.54 42952.16 47912.99 2017-10-29 07:11:03.000 302 21229.46 228.51 42952.16 47912.95 2017-10-29 07:11:04.000 302 21229.49 228.49 42952.15 47912.95 2017-10-29 07:11:05.000 302 21229.49 228.47 42952.18 47912.95 2017-10-29 07:11:06.000 302 21229.53 228.44 42952.20 47912.96 2017-10-29 07:11:07.000 302 21229.51 228.39 42952.17 47912.98 2017-10-29 07:11:08.000 302 21229.50 228.37 42952.17 47912.97 2017-10-29 07:11:09.000 302 21229.50 228.37 42952.17 47912.98 2017-10-29 07:11:10.000 302 21229.48 228.35 42952.20 47912.97 2017-10-29 07:11:11.000 302 21229.47 228.30 42952.21 47913.00 2017-10-29 07:11:12.000 302 21229.47 228.30 42952.21 47912.96 2017-10-29 07:11:13.000 302 21229.46 228.29 42952.22 47912.98 2017-10-29 07:11:14.000 302 21229.45 228.30 42952.22 47912.97 2017-10-29 07:11:15.000 302 21229.41 228.29 42952.21 47912.97 2017-10-29 07:11:16.000 302 21229.40 228.30 42952.21 47912.98 2017-10-29 07:11:17.000 302 21229.40 228.32 42952.24 47912.96 2017-10-29 07:11:18.000 302 21229.35 228.35 42952.26 47912.95 2017-10-29 07:11:19.000 302 21229.35 228.40 42952.24 47912.96 2017-10-29 07:11:20.000 302 21229.31 228.46 42952.25 47912.96 2017-10-29 07:11:21.000 302 21229.31 228.54 42952.23 47912.95 2017-10-29 07:11:22.000 302 21229.27 228.64 42952.25 47912.96 2017-10-29 07:11:23.000 302 21229.29 228.75 42952.26 47912.94 2017-10-29 07:11:24.000 302 21229.29 228.86 42952.26 47912.95 2017-10-29 07:11:25.000 302 21229.25 228.98 42952.22 47912.94 2017-10-29 07:11:26.000 302 21229.26 228.99 42952.20 47912.89 2017-10-29 07:11:27.000 302 21229.31 228.98 42952.19 47912.92 2017-10-29 07:11:28.000 302 21229.33 228.99 42952.20 47912.94 2017-10-29 07:11:29.000 302 21229.33 228.96 42952.20 47912.95 2017-10-29 07:11:30.000 302 21229.38 228.94 42952.18 47912.98 2017-10-29 07:11:31.000 302 21229.41 228.96 42952.21 47912.99 2017-10-29 07:11:32.000 302 21229.48 228.96 42952.24 47912.99 2017-10-29 07:11:33.000 302 21229.48 228.93 42952.25 47913.03 2017-10-29 07:11:34.000 302 21229.55 228.88 42952.26 47913.04 2017-10-29 07:11:35.000 302 21229.58 228.83 42952.31 47913.06 2017-10-29 07:11:36.000 302 21229.63 228.76 42952.29 47913.10 2017-10-29 07:11:37.000 302 21229.66 228.69 42952.29 47913.09 2017-10-29 07:11:38.000 302 21229.65 228.64 42952.30 47913.14 2017-10-29 07:11:39.000 302 21229.69 228.56 42952.32 47913.15 2017-10-29 07:11:40.000 302 21229.71 228.48 42952.35 47913.18 2017-10-29 07:11:41.000 302 21229.70 228.43 42952.36 47913.22 2017-10-29 07:11:42.000 302 21229.74 228.37 42952.40 47913.25 2017-10-29 07:11:43.000 302 21229.79 228.28 42952.40 47913.29 2017-10-29 07:11:44.000 302 21229.77 228.25 42952.41 47913.27 2017-10-29 07:11:45.000 302 21229.75 228.20 42952.46 47913.32 2017-10-29 07:11:46.000 302 21229.75 228.16 42952.47 47913.33 2017-10-29 07:11:47.000 302 21229.71 228.16 42952.48 47913.36 2017-10-29 07:11:48.000 302 21229.72 228.12 42952.51 47913.35 2017-10-29 07:11:49.000 302 21229.70 228.17 42952.51 47913.37 2017-10-29 07:11:50.000 302 21229.68 228.19 42952.51 47913.36 2017-10-29 07:11:51.000 302 21229.68 228.21 42952.52 47913.36 2017-10-29 07:11:52.000 302 21229.67 228.22 42952.56 47913.36 2017-10-29 07:11:53.000 302 21229.67 228.23 42952.54 47913.36 2017-10-29 07:11:54.000 302 21229.65 228.28 42952.50 47913.34 2017-10-29 07:11:55.000 302 21229.66 228.29 42952.49 47913.36 2017-10-29 07:11:56.000 302 21229.61 228.34 42952.50 47913.32 2017-10-29 07:11:57.000 302 21229.61 228.38 42952.50 47913.31 2017-10-29 07:11:58.000 302 21229.61 228.41 42952.49 47913.30 2017-10-29 07:11:59.000 302 21229.62 228.43 42952.49 47913.31 2017-10-29 07:12:00.000 302 21229.65 228.48 42952.49 47913.30 2017-10-29 07:12:01.000 302 21229.67 228.50 42952.47 47913.28 2017-10-29 07:12:02.000 302 21229.65 228.53 42952.44 47913.30 2017-10-29 07:12:03.000 302 21229.67 228.52 42952.45 47913.27 2017-10-29 07:12:04.000 302 21229.67 228.53 42952.45 47913.29 2017-10-29 07:12:05.000 302 21229.70 228.52 42952.46 47913.32 2017-10-29 07:12:06.000 302 21229.71 228.50 42952.45 47913.29 2017-10-29 07:12:07.000 302 21229.70 228.48 42952.45 47913.32 2017-10-29 07:12:08.000 302 21229.69 228.47 42952.51 47913.33 2017-10-29 07:12:09.000 302 21229.73 228.45 42952.53 47913.34 2017-10-29 07:12:10.000 302 21229.77 228.49 42952.55 47913.38 2017-10-29 07:12:11.000 302 21229.79 228.51 42952.59 47913.41 2017-10-29 07:12:12.000 302 21229.81 228.52 42952.61 47913.44 2017-10-29 07:12:13.000 302 21229.81 228.56 42952.64 47913.45 2017-10-29 07:12:14.000 302 21229.80 228.57 42952.68 47913.46 2017-10-29 07:12:15.000 302 21229.77 228.58 42952.67 47913.50 2017-10-29 07:12:16.000 302 21229.79 228.61 42952.66 47913.50 2017-10-29 07:12:17.000 302 21229.78 228.66 42952.72 47913.52 2017-10-29 07:12:18.000 302 21229.79 228.69 42952.71 47913.50 2017-10-29 07:12:19.000 302 21229.80 228.72 42952.69 47913.53 2017-10-29 07:12:20.000 302 21229.80 228.74 42952.69 47913.53 2017-10-29 07:12:21.000 302 21229.79 228.75 42952.72 47913.51 2017-10-29 07:12:22.000 302 21229.83 228.73 42952.72 47913.54 2017-10-29 07:12:23.000 302 21229.79 228.75 42952.73 47913.55 2017-10-29 07:12:24.000 302 21229.80 228.74 42952.74 47913.54 2017-10-29 07:12:25.000 302 21229.78 228.72 42952.74 47913.54 2017-10-29 07:12:26.000 302 21229.80 228.69 42952.72 47913.55 2017-10-29 07:12:27.000 302 21229.80 228.67 42952.74 47913.53 2017-10-29 07:12:28.000 302 21229.78 228.64 42952.73 47913.53 2017-10-29 07:12:29.000 302 21229.76 228.61 42952.73 47913.52 2017-10-29 07:12:30.000 302 21229.77 228.59 42952.76 47913.54 2017-10-29 07:12:31.000 302 21229.76 228.60 42952.73 47913.54 2017-10-29 07:12:32.000 302 21229.77 228.56 42952.73 47913.54 2017-10-29 07:12:33.000 302 21229.77 228.53 42952.70 47913.53 2017-10-29 07:12:34.000 302 21229.79 228.49 42952.68 47913.49 2017-10-29 07:12:35.000 302 21229.79 228.50 42952.67 47913.46 2017-10-29 07:12:36.000 302 21229.77 228.46 42952.67 47913.50 2017-10-29 07:12:37.000 302 21229.77 228.44 42952.66 47913.48 2017-10-29 07:12:38.000 302 21229.77 228.39 42952.65 47913.47 2017-10-29 07:12:39.000 302 21229.78 228.38 42952.65 47913.46 2017-10-29 07:12:40.000 302 21229.81 228.36 42952.64 47913.48 2017-10-29 07:12:41.000 302 21229.83 228.32 42952.67 47913.48 2017-10-29 07:12:42.000 302 21229.84 228.28 42952.66 47913.49 2017-10-29 07:12:43.000 302 21229.83 228.28 42952.65 47913.53 2017-10-29 07:12:44.000 302 21229.84 228.28 42952.66 47913.54 2017-10-29 07:12:45.000 302 21229.79 228.33 42952.65 47913.53 2017-10-29 07:12:46.000 302 21229.76 228.38 42952.66 47913.52 2017-10-29 07:12:47.000 302 21229.75 228.40 42952.60 47913.53 2017-10-29 07:12:48.000 302 21229.74 228.48 42952.57 47913.50 2017-10-29 07:12:49.000 302 21229.70 228.55 42952.55 47913.46 2017-10-29 07:12:50.000 302 21229.66 228.58 42952.53 47913.42 2017-10-29 07:12:51.000 302 21229.62 228.63 42952.53 47913.40 2017-10-29 07:12:52.000 302 21229.62 228.67 42952.53 47913.34 2017-10-29 07:12:53.000 302 21229.58 228.68 42952.53 47913.33 2017-10-29 07:12:54.000 302 21229.59 228.68 42952.54 47913.32 2017-10-29 07:12:55.000 302 21229.58 228.72 42952.54 47913.29 2017-10-29 07:12:56.000 302 21229.58 228.74 42952.52 47913.31 2017-10-29 07:12:57.000 302 21229.59 228.74 42952.53 47913.31 2017-10-29 07:12:58.000 302 21229.61 228.72 42952.53 47913.31 2017-10-29 07:12:59.000 302 21229.62 228.71 42952.51 47913.31 2017-10-29 07:13:00.000 302 21229.68 228.70 42952.53 47913.34 2017-10-29 07:13:01.000 302 21229.68 228.69 42952.52 47913.35 2017-10-29 07:13:02.000 302 21229.67 228.68 42952.51 47913.38 2017-10-29 07:13:03.000 302 21229.69 228.69 42952.50 47913.36 2017-10-29 07:13:04.000 302 21229.73 228.67 42952.47 47913.35 2017-10-29 07:13:05.000 302 21229.73 228.67 42952.48 47913.38 2017-10-29 07:13:06.000 302 21229.75 228.66 42952.51 47913.39 2017-10-29 07:13:07.000 302 21229.77 228.64 42952.52 47913.37 2017-10-29 07:13:08.000 302 21229.82 228.60 42952.54 47913.37 2017-10-29 07:13:09.000 302 21229.81 228.60 42952.56 47913.41 2017-10-29 07:13:10.000 302 21229.80 228.61 42952.55 47913.40 2017-10-29 07:13:11.000 302 21229.79 228.63 42952.49 47913.42 2017-10-29 07:13:12.000 302 21229.81 228.61 42952.54 47913.42 2017-10-29 07:13:13.000 302 21229.82 228.63 42952.54 47913.42 2017-10-29 07:13:14.000 302 21229.79 228.65 42952.53 47913.43 2017-10-29 07:13:15.000 302 21229.74 228.68 42952.51 47913.42 2017-10-29 07:13:16.000 302 21229.72 228.72 42952.51 47913.37 2017-10-29 07:13:17.000 302 21229.68 228.72 42952.51 47913.37 2017-10-29 07:13:18.000 302 21229.67 228.71 42952.51 47913.33 2017-10-29 07:13:19.000 302 21229.67 228.69 42952.52 47913.34 2017-10-29 07:13:20.000 302 21229.69 228.68 42952.55 47913.31 2017-10-29 07:13:21.000 302 21229.71 228.70 42952.55 47913.33 2017-10-29 07:13:22.000 302 21229.69 228.73 42952.52 47913.33 2017-10-29 07:13:23.000 302 21229.68 228.75 42952.48 47913.33 2017-10-29 07:13:24.000 302 21229.70 228.74 42952.44 47913.32 2017-10-29 07:13:25.000 302 21229.69 228.75 42952.42 47913.30 2017-10-29 07:13:26.000 302 21229.69 228.77 42952.44 47913.32 2017-10-29 07:13:27.000 302 21229.73 228.79 42952.43 47913.30 2017-10-29 07:13:28.000 302 21229.72 228.82 42952.42 47913.30 2017-10-29 07:13:29.000 302 21229.73 228.83 42952.43 47913.29 2017-10-29 07:13:30.000 302 21229.69 228.89 42952.45 47913.30 2017-10-29 07:13:31.000 302 21229.69 228.92 42952.43 47913.29 2017-10-29 07:13:32.000 302 21229.69 228.96 42952.41 47913.28 2017-10-29 07:13:33.000 302 21229.66 229.02 42952.36 47913.24 2017-10-29 07:13:34.000 302 21229.68 229.01 42952.40 47913.24 2017-10-29 07:13:35.000 302 21229.70 229.01 42952.42 47913.22 2017-10-29 07:13:36.000 302 21229.70 229.01 42952.36 47913.21 2017-10-29 07:13:37.000 302 21229.70 229.05 42952.37 47913.20 2017-10-29 07:13:38.000 302 21229.64 229.11 42952.33 47913.22 2017-10-29 07:13:39.000 302 21229.63 229.13 42952.27 47913.16 2017-10-29 07:13:40.000 302 21229.61 229.12 42952.28 47913.13 2017-10-29 07:13:41.000 302 21229.63 229.09 42952.27 47913.11 2017-10-29 07:13:42.000 302 21229.61 229.07 42952.24 47913.08 2017-10-29 07:13:43.000 302 21229.62 229.06 42952.25 47913.09 2017-10-29 07:13:44.000 302 21229.63 229.02 42952.26 47913.06 2017-10-29 07:13:45.000 302 21229.64 228.97 42952.23 47913.03 2017-10-29 07:13:46.000 302 21229.67 228.92 42952.21 47913.06 2017-10-29 07:13:47.000 302 21229.64 228.89 42952.22 47913.04 2017-10-29 07:13:48.000 302 21229.60 228.87 42952.26 47913.02 2017-10-29 07:13:49.000 302 21229.61 228.85 42952.22 47913.05 2017-10-29 07:13:50.000 302 21229.60 228.85 42952.18 47913.02 2017-10-29 07:13:51.000 302 21229.58 228.87 42952.13 47913.03 2017-10-29 07:13:52.000 302 21229.59 228.86 42952.10 47912.95 2017-10-29 07:13:53.000 302 21229.62 228.83 42952.09 47912.93 2017-10-29 07:13:54.000 302 21229.65 228.80 42952.06 47912.93 2017-10-29 07:13:55.000 302 21229.66 228.79 42952.05 47912.90 2017-10-29 07:13:56.000 302 21229.67 228.76 42952.07 47912.90 2017-10-29 07:13:57.000 302 21229.66 228.76 42952.07 47912.92 2017-10-29 07:13:58.000 302 21229.67 228.75 42952.08 47912.92 2017-10-29 07:13:59.000 302 21229.65 228.76 42952.10 47912.91 2017-10-29 07:14:00.000 302 21229.64 228.80 42952.12 47912.93 2017-10-29 07:14:01.000 302 21229.60 228.81 42952.11 47912.94 2017-10-29 07:14:02.000 302 21229.59 228.82 42952.10 47912.96 2017-10-29 07:14:03.000 302 21229.57 228.83 42952.10 47912.91 2017-10-29 07:14:04.000 302 21229.54 228.88 42952.12 47912.94 2017-10-29 07:14:05.000 302 21229.51 228.90 42952.13 47912.94 2017-10-29 07:14:06.000 302 21229.48 228.94 42952.16 47912.92 2017-10-29 07:14:07.000 302 21229.42 228.99 42952.20 47912.89 2017-10-29 07:14:08.000 302 21229.38 229.05 42952.19 47912.90 2017-10-29 07:14:09.000 302 21229.33 229.13 42952.15 47912.86 2017-10-29 07:14:10.000 302 21229.29 229.18 42952.13 47912.85 2017-10-29 07:14:11.000 302 21229.26 229.25 42952.09 47912.82 2017-10-29 07:14:12.000 302 21229.24 229.32 42952.06 47912.76 2017-10-29 07:14:13.000 302 21229.24 229.40 42952.04 47912.70 2017-10-29 07:14:14.000 302 21229.24 229.45 42951.97 47912.69 2017-10-29 07:14:15.000 302 21229.23 229.43 42951.94 47912.65 2017-10-29 07:14:16.000 302 21229.25 229.36 42951.93 47912.62 2017-10-29 07:14:17.000 302 21229.32 229.29 42951.91 47912.63 2017-10-29 07:14:18.000 302 21229.37 229.21 42951.97 47912.69 2017-10-29 07:14:19.000 302 21229.42 229.11 42952.01 47912.73 2017-10-29 07:14:20.000 302 21229.47 229.01 42952.07 47912.81 2017-10-29 07:14:21.000 302 21229.51 228.96 42952.18 47912.85 2017-10-29 07:14:22.000 302 21229.53 228.91 42952.24 47912.92 2017-10-29 07:14:23.000 302 21229.52 228.92 42952.26 47912.97 2017-10-29 07:14:24.000 302 21229.51 228.97 42952.25 47913.01 2017-10-29 07:14:25.000 302 21229.51 229.04 42952.25 47913.02 2017-10-29 07:14:26.000 302 21229.49 229.08 42952.23 47913.03 2017-10-29 07:14:27.000 302 21229.46 229.10 42952.24 47913.05 2017-10-29 07:14:28.000 302 21229.46 229.12 42952.26 47913.02 2017-10-29 07:14:29.000 302 21229.41 229.18 42952.25 47913.03 2017-10-29 07:14:30.000 302 21229.40 229.22 42952.27 47912.99 2017-10-29 07:14:31.000 302 21229.39 229.24 42952.27 47912.99 2017-10-29 07:14:32.000 302 21229.38 229.22 42952.26 47912.96 2017-10-29 07:14:33.000 302 21229.41 229.21 42952.28 47912.99 2017-10-29 07:14:34.000 302 21229.43 229.18 42952.30 47912.98 2017-10-29 07:14:35.000 302 21229.44 229.15 42952.31 47913.04 2017-10-29 07:14:36.000 302 21229.47 229.16 42952.28 47913.02 2017-10-29 07:14:37.000 302 21229.50 229.14 42952.29 47913.06 2017-10-29 07:14:38.000 302 21229.53 229.14 42952.30 47913.07 2017-10-29 07:14:39.000 302 21229.56 229.12 42952.28 47913.06 2017-10-29 07:14:40.000 302 21229.61 229.09 42952.28 47913.09 2017-10-29 07:14:41.000 302 21229.60 229.08 42952.30 47913.12 2017-10-29 07:14:42.000 302 21229.54 229.09 42952.26 47913.10 2017-10-29 07:14:43.000 302 21229.50 229.08 42952.28 47913.07 2017-10-29 07:14:44.000 302 21229.47 229.07 42952.27 47913.04 2017-10-29 07:14:45.000 302 21229.44 229.04 42952.26 47913.01 2017-10-29 07:14:46.000 302 21229.46 229.00 42952.29 47913.02 2017-10-29 07:14:47.000 302 21229.44 228.96 42952.30 47913.02 2017-10-29 07:14:48.000 302 21229.42 228.94 42952.31 47913.04 2017-10-29 07:14:49.000 302 21229.40 228.95 42952.33 47913.07 2017-10-29 07:14:50.000 302 21229.38 228.98 42952.35 47913.03 2017-10-29 07:14:51.000 302 21229.32 229.09 42952.32 47913.02 2017-10-29 07:14:52.000 302 21229.28 229.18 42952.24 47912.97 2017-10-29 07:14:53.000 302 21229.22 229.18 42952.18 47912.90 2017-10-29 07:14:54.000 302 21229.22 229.15 42952.14 47912.84 2017-10-29 07:14:55.000 302 21229.21 229.07 42952.13 47912.81 2017-10-29 07:14:56.000 302 21229.22 229.01 42952.15 47912.80 2017-10-29 07:14:57.000 302 21229.23 228.94 42952.19 47912.84 2017-10-29 07:14:58.000 302 21229.22 228.93 42952.22 47912.86 2017-10-29 07:14:59.000 302 21229.19 228.93 42952.24 47912.85 2017-10-29 07:15:00.000 302 21229.19 228.92 42952.21 47912.84 2017-10-29 07:15:01.000 302 21229.18 228.92 42952.23 47912.89 2017-10-29 07:15:02.000 302 21229.20 228.94 42952.22 47912.88 2017-10-29 07:15:03.000 302 21229.22 228.95 42952.24 47912.89 2017-10-29 07:15:04.000 302 21229.21 228.95 42952.22 47912.89 2017-10-29 07:15:05.000 302 21229.23 228.92 42952.23 47912.88 2017-10-29 07:15:06.000 302 21229.24 228.95 42952.27 47912.88 2017-10-29 07:15:07.000 302 21229.24 229.01 42952.25 47912.89 2017-10-29 07:15:08.000 302 21229.22 229.10 42952.23 47912.89 2017-10-29 07:15:09.000 302 21229.14 229.19 42952.14 47912.83 2017-10-29 07:15:10.000 302 21229.11 229.24 42952.14 47912.79 2017-10-29 07:15:11.000 302 21229.12 229.20 42952.09 47912.73 2017-10-29 07:15:12.000 302 21229.17 229.15 42952.10 47912.71 2017-10-29 07:15:13.000 302 21229.15 229.10 42952.13 47912.72 2017-10-29 07:15:14.000 302 21229.12 229.09 42952.16 47912.75 2017-10-29 07:15:15.000 302 21229.12 229.09 42952.21 47912.76 2017-10-29 07:15:16.000 302 21229.11 229.15 42952.23 47912.81 2017-10-29 07:15:17.000 302 21229.09 229.15 42952.26 47912.79 2017-10-29 07:15:18.000 302 21229.05 229.14 42952.27 47912.79 2017-10-29 07:15:19.000 302 21229.07 229.14 42952.26 47912.81 2017-10-29 07:15:20.000 302 21229.09 229.16 42952.25 47912.81 2017-10-29 07:15:21.000 302 21229.09 229.15 42952.26 47912.80 2017-10-29 07:15:22.000 302 21229.06 229.13 42952.26 47912.80 2017-10-29 07:15:23.000 302 21229.11 229.08 42952.27 47912.86 2017-10-29 07:15:24.000 302 21229.18 229.02 42952.27 47912.86 2017-10-29 07:15:25.000 302 21229.20 229.00 42952.29 47912.92 2017-10-29 07:15:26.000 302 21229.23 228.97 42952.29 47912.93 2017-10-29 07:15:27.000 302 21229.24 228.92 42952.31 47912.94 2017-10-29 07:15:28.000 302 21229.20 228.92 42952.33 47912.93 2017-10-29 07:15:29.000 302 21229.19 228.90 42952.34 47912.96 2017-10-29 07:15:30.000 302 21229.18 228.92 42952.32 47912.94 2017-10-29 07:15:31.000 302 21229.19 228.90 42952.29 47912.91 2017-10-29 07:15:32.000 302 21229.17 228.91 42952.25 47912.91 2017-10-29 07:15:33.000 302 21229.17 228.93 42952.27 47912.89 2017-10-29 07:15:34.000 302 21229.16 228.94 42952.26 47912.88 2017-10-29 07:15:35.000 302 21229.16 228.97 42952.23 47912.86 2017-10-29 07:15:36.000 302 21229.13 229.00 42952.23 47912.84 2017-10-29 07:15:37.000 302 21229.15 229.02 42952.26 47912.86 2017-10-29 07:15:38.000 302 21229.15 229.04 42952.25 47912.84 2017-10-29 07:15:39.000 302 21229.12 229.06 42952.21 47912.80 2017-10-29 07:15:40.000 302 21229.13 229.05 42952.21 47912.82 2017-10-29 07:15:41.000 302 21229.12 229.08 42952.21 47912.80 2017-10-29 07:15:42.000 302 21229.12 229.09 42952.20 47912.80 2017-10-29 07:15:43.000 302 21229.11 229.11 42952.18 47912.81 2017-10-29 07:15:44.000 302 21229.16 229.09 42952.21 47912.80 2017-10-29 07:15:45.000 302 21229.18 229.10 42952.23 47912.85 2017-10-29 07:15:46.000 302 21229.19 229.12 42952.25 47912.86 2017-10-29 07:15:47.000 302 21229.21 229.10 42952.24 47912.88 2017-10-29 07:15:48.000 302 21229.21 229.08 42952.25 47912.88 2017-10-29 07:15:49.000 302 21229.22 229.08 42952.30 47912.91 2017-10-29 07:15:50.000 302 21229.24 229.09 42952.31 47912.90 2017-10-29 07:15:51.000 302 21229.25 229.08 42952.32 47912.93 2017-10-29 07:15:52.000 302 21229.25 229.08 42952.34 47912.96 2017-10-29 07:15:53.000 302 21229.23 229.08 42952.35 47912.97 2017-10-29 07:15:54.000 302 21229.20 229.11 42952.35 47912.96 2017-10-29 07:15:55.000 302 21229.14 229.12 42952.38 47913.02 2017-10-29 07:15:56.000 302 21229.10 229.10 42952.38 47912.97 2017-10-29 07:15:57.000 302 21229.06 229.09 42952.39 47912.98 2017-10-29 07:15:58.000 302 21229.02 229.13 42952.40 47912.95 2017-10-29 07:15:59.000 302 21229.02 229.15 42952.42 47912.96 2017-10-29 07:16:00.000 302 21228.97 229.20 42952.43 47912.94 2017-10-29 07:16:01.000 302 21228.97 229.24 42952.41 47912.96 2017-10-29 07:16:02.000 302 21228.98 229.26 42952.42 47912.93 2017-10-29 07:16:03.000 302 21228.99 229.29 42952.42 47912.93 2017-10-29 07:16:04.000 302 21228.96 229.28 42952.42 47912.93 2017-10-29 07:16:05.000 302 21228.99 229.29 42952.41 47912.93 2017-10-29 07:16:06.000 302 21229.02 229.33 42952.41 47912.94 2017-10-29 07:16:07.000 302 21229.03 229.33 42952.40 47912.98 2017-10-29 07:16:08.000 302 21229.02 229.33 42952.44 47912.96 2017-10-29 07:16:09.000 302 21229.00 229.32 42952.45 47912.98 2017-10-29 07:16:10.000 302 21229.07 229.32 42952.44 47912.97 2017-10-29 07:16:11.000 302 21229.10 229.31 42952.47 47913.00 2017-10-29 07:16:12.000 302 21229.10 229.32 42952.46 47912.99 2017-10-29 07:16:13.000 302 21229.09 229.36 42952.47 47913.03 2017-10-29 07:16:14.000 302 21229.15 229.35 42952.50 47913.06 2017-10-29 07:16:15.000 302 21229.14 229.32 42952.52 47913.09 2017-10-29 07:16:16.000 302 21229.15 229.30 42952.49 47913.10 2017-10-29 07:16:17.000 302 21229.11 229.28 42952.51 47913.12 2017-10-29 07:16:18.000 302 21229.10 229.24 42952.51 47913.08 2017-10-29 07:16:19.000 302 21229.04 229.25 42952.57 47913.11 2017-10-29 07:16:20.000 302 21228.99 229.25 42952.58 47913.09 2017-10-29 07:16:21.000 302 21228.95 229.25 42952.56 47913.04 2017-10-29 07:16:22.000 302 21228.97 229.26 42952.57 47913.05 2017-10-29 07:16:23.000 302 21229.00 229.25 42952.57 47913.06 2017-10-29 07:16:24.000 302 21229.00 229.27 42952.56 47913.09 2017-10-29 07:16:25.000 302 21228.99 229.26 42952.57 47913.09 2017-10-29 07:16:26.000 302 21229.01 229.24 42952.59 47913.08 2017-10-29 07:16:27.000 302 21228.99 229.21 42952.62 47913.14 2017-10-29 07:16:28.000 302 21228.99 229.18 42952.65 47913.13 2017-10-29 07:16:29.000 302 21229.02 229.16 42952.66 47913.17 2017-10-29 07:16:30.000 302 21229.02 229.17 42952.71 47913.22 2017-10-29 07:16:31.000 302 21229.02 229.18 42952.72 47913.23 2017-10-29 07:16:32.000 302 21229.03 229.16 42952.72 47913.23 2017-10-29 07:16:33.000 302 21229.03 229.14 42952.71 47913.25 2017-10-29 07:16:34.000 302 21229.03 229.11 42952.69 47913.25 2017-10-29 07:16:35.000 302 21229.05 229.06 42952.69 47913.25 2017-10-29 07:16:36.000 302 21229.07 229.05 42952.68 47913.24 2017-10-29 07:16:37.000 302 21229.05 229.05 42952.71 47913.22 2017-10-29 07:16:38.000 302 21229.04 229.06 42952.68 47913.21 2017-10-29 07:16:39.000 302 21229.05 229.05 42952.65 47913.21 2017-10-29 07:16:40.000 302 21229.00 229.05 42952.66 47913.17 2017-10-29 07:16:41.000 302 21229.00 229.08 42952.66 47913.16 2017-10-29 07:16:42.000 302 21228.95 229.13 42952.67 47913.16 2017-10-29 07:16:43.000 302 21228.92 229.19 42952.66 47913.12 2017-10-29 07:16:44.000 302 21228.87 229.25 42952.62 47913.10 2017-10-29 07:16:45.000 302 21228.88 229.26 42952.60 47913.10 2017-10-29 07:16:46.000 302 21228.87 229.30 42952.61 47913.07 2017-10-29 07:16:47.000 302 21228.83 229.38 42952.60 47913.05 2017-10-29 07:16:48.000 302 21228.83 229.45 42952.59 47913.02 2017-10-29 07:16:49.000 302 21228.81 229.50 42952.58 47913.03 2017-10-29 07:16:50.000 302 21228.79 229.55 42952.56 47912.98 2017-10-29 07:16:51.000 302 21228.78 229.59 42952.57 47912.94 2017-10-29 07:16:52.000 302 21228.82 229.64 42952.54 47912.98 2017-10-29 07:16:53.000 302 21228.86 229.68 42952.50 47912.95 2017-10-29 07:16:54.000 302 21228.84 229.74 42952.52 47912.96 2017-10-29 07:16:55.000 302 21228.86 229.79 42952.52 47912.96 2017-10-29 07:16:56.000 302 21228.86 229.82 42952.52 47912.98 2017-10-29 07:16:57.000 302 21228.92 229.86 42952.50 47912.97 2017-10-29 07:16:58.000 302 21228.92 229.91 42952.49 47912.96 2017-10-29 07:16:59.000 302 21228.95 229.96 42952.46 47912.98 2017-10-29 07:17:00.000 302 21228.96 229.96 42952.48 47913.01 2017-10-29 07:17:01.000 302 21228.99 229.99 42952.50 47912.99 2017-10-29 07:17:02.000 302 21229.03 230.02 42952.50 47913.03 2017-10-29 07:17:03.000 302 21229.04 230.02 42952.54 47913.03 2017-10-29 07:17:04.000 302 21228.98 230.05 42952.52 47913.03 2017-10-29 07:17:05.000 302 21228.96 230.07 42952.53 47913.07 2017-10-29 07:17:06.000 302 21228.99 230.08 42952.52 47913.05 2017-10-29 07:17:07.000 302 21228.98 230.13 42952.52 47913.02 2017-10-29 07:17:08.000 302 21228.97 230.15 42952.52 47913.04 2017-10-29 07:17:09.000 302 21228.93 230.17 42952.53 47913.02 2017-10-29 07:17:10.000 302 21228.93 230.17 42952.56 47913.02 2017-10-29 07:17:11.000 302 21228.90 230.19 42952.49 47912.96 2017-10-29 07:17:12.000 302 21228.88 230.16 42952.49 47912.97 2017-10-29 07:17:13.000 302 21228.88 230.14 42952.49 47912.98 2017-10-29 07:17:14.000 302 21228.86 230.18 42952.50 47912.94 2017-10-29 07:17:15.000 302 21228.81 230.18 42952.48 47912.95 2017-10-29 07:17:16.000 302 21228.77 230.19 42952.46 47912.91 2017-10-29 07:17:17.000 302 21228.75 230.23 42952.41 47912.87 2017-10-29 07:17:18.000 302 21228.73 230.24 42952.39 47912.82 2017-10-29 07:17:19.000 302 21228.74 230.18 42952.35 47912.78 2017-10-29 07:17:20.000 302 21228.76 230.12 42952.38 47912.77 2017-10-29 07:17:21.000 302 21228.77 230.10 42952.41 47912.79 2017-10-29 07:17:22.000 302 21228.75 230.11 42952.39 47912.81 2017-10-29 07:17:23.000 302 21228.73 230.15 42952.38 47912.80 2017-10-29 07:17:24.000 302 21228.73 230.20 42952.37 47912.78 2017-10-29 07:17:25.000 302 21228.74 230.22 42952.36 47912.78 2017-10-29 07:17:26.000 302 21228.72 230.23 42952.40 47912.76 2017-10-29 07:17:27.000 302 21228.71 230.24 42952.40 47912.79 2017-10-29 07:17:28.000 302 21228.69 230.26 42952.42 47912.79 2017-10-29 07:17:29.000 302 21228.60 230.35 42952.46 47912.82 2017-10-29 07:17:30.000 302 21228.53 230.46 42952.42 47912.79 2017-10-29 07:17:31.000 302 21228.48 230.54 42952.40 47912.74 2017-10-29 07:17:32.000 302 21228.47 230.62 42952.36 47912.66 2017-10-29 07:17:33.000 302 21228.46 230.70 42952.34 47912.63 2017-10-29 07:17:34.000 302 21228.44 230.73 42952.30 47912.60 2017-10-29 07:17:35.000 302 21228.41 230.75 42952.27 47912.55 2017-10-29 07:17:36.000 302 21228.46 230.76 42952.25 47912.57 2017-10-29 07:17:37.000 302 21228.45 230.78 42952.24 47912.56 2017-10-29 07:17:38.000 302 21228.51 230.76 42952.25 47912.58 2017-10-29 07:17:39.000 302 21228.55 230.78 42952.26 47912.58 2017-10-29 07:17:40.000 302 21228.55 230.83 42952.22 47912.59 2017-10-29 07:17:41.000 302 21228.55 230.87 42952.22 47912.57 2017-10-29 07:17:42.000 302 21228.59 230.88 42952.18 47912.57 2017-10-29 07:17:43.000 302 21228.62 230.87 42952.17 47912.54 2017-10-29 07:17:44.000 302 21228.65 230.83 42952.16 47912.55 2017-10-29 07:17:45.000 302 21228.67 230.77 42952.18 47912.55 2017-10-29 07:17:46.000 302 21228.75 230.66 42952.21 47912.60 2017-10-29 07:17:47.000 302 21228.77 230.55 42952.22 47912.64 2017-10-29 07:17:48.000 302 21228.79 230.46 42952.28 47912.69 2017-10-29 07:17:49.000 302 21228.84 230.39 42952.30 47912.73 2017-10-29 07:17:50.000 302 21228.86 230.36 42952.35 47912.79 2017-10-29 07:17:51.000 302 21228.85 230.32 42952.36 47912.83 2017-10-29 07:17:52.000 302 21228.86 230.30 42952.38 47912.83 2017-10-29 07:17:53.000 302 21228.85 230.25 42952.37 47912.85 2017-10-29 07:17:54.000 302 21228.87 230.22 42952.39 47912.84 2017-10-29 07:17:55.000 302 21228.88 230.17 42952.39 47912.86 2017-10-29 07:17:56.000 302 21228.85 230.13 42952.37 47912.83 2017-10-29 07:17:57.000 302 21228.88 230.06 42952.38 47912.85 2017-10-29 07:17:58.000 302 21228.85 230.04 42952.43 47912.87 2017-10-29 07:17:59.000 302 21228.80 230.03 42952.39 47912.84 2017-10-29 07:18:00.000 302 21228.77 230.03 42952.38 47912.86 2017-10-29 07:18:01.000 302 21228.76 230.03 42952.39 47912.83 2017-10-29 07:18:02.000 302 21228.74 230.02 42952.41 47912.87 2017-10-29 07:18:03.000 302 21228.76 230.02 42952.38 47912.84 2017-10-29 07:18:04.000 302 21228.74 229.99 42952.41 47912.83 2017-10-29 07:18:05.000 302 21228.70 229.98 42952.43 47912.82 2017-10-29 07:18:06.000 302 21228.69 229.97 42952.42 47912.83 2017-10-29 07:18:07.000 302 21228.70 229.98 42952.45 47912.85 2017-10-29 07:18:08.000 302 21228.71 230.02 42952.44 47912.84 2017-10-29 07:18:09.000 302 21228.67 230.06 42952.44 47912.83 2017-10-29 07:18:10.000 302 21228.65 230.08 42952.45 47912.84 2017-10-29 07:18:11.000 302 21228.62 230.13 42952.47 47912.83 2017-10-29 07:18:12.000 302 21228.62 230.16 42952.45 47912.83 2017-10-29 07:18:13.000 302 21228.57 230.25 42952.44 47912.81 2017-10-29 07:18:14.000 302 21228.58 230.29 42952.44 47912.81 2017-10-29 07:18:15.000 302 21228.56 230.34 42952.43 47912.77 2017-10-29 07:18:16.000 302 21228.55 230.40 42952.40 47912.77 2017-10-29 07:18:17.000 302 21228.54 230.45 42952.43 47912.77 2017-10-29 07:18:18.000 302 21228.54 230.48 42952.41 47912.72 2017-10-29 07:18:19.000 302 21228.52 230.50 42952.41 47912.73 2017-10-29 07:18:20.000 302 21228.53 230.50 42952.37 47912.72 2017-10-29 07:18:21.000 302 21228.54 230.48 42952.39 47912.72 2017-10-29 07:18:22.000 302 21228.57 230.45 42952.40 47912.72 2017-10-29 07:18:23.000 302 21228.58 230.45 42952.41 47912.76 2017-10-29 07:18:24.000 302 21228.57 230.45 42952.43 47912.73 2017-10-29 07:18:25.000 302 21228.59 230.43 42952.42 47912.76 2017-10-29 07:18:26.000 302 21228.64 230.41 42952.40 47912.76 2017-10-29 07:18:27.000 302 21228.71 230.33 42952.38 47912.77 2017-10-29 07:18:28.000 302 21228.74 230.27 42952.37 47912.78 2017-10-29 07:18:29.000 302 21228.77 230.24 42952.40 47912.83 2017-10-29 07:18:30.000 302 21228.75 230.22 42952.43 47912.85 2017-10-29 07:18:31.000 302 21228.76 230.15 42952.46 47912.88 2017-10-29 07:18:32.000 302 21228.84 230.12 42952.46 47912.87 2017-10-29 07:18:33.000 302 21228.90 230.10 42952.46 47912.88 2017-10-29 07:18:34.000 302 21228.92 230.02 42952.47 47912.95 2017-10-29 07:18:35.000 302 21228.94 229.96 42952.50 47912.98 2017-10-29 07:18:36.000 302 21228.92 229.90 42952.54 47912.99 2017-10-29 07:18:37.000 302 21228.93 229.88 42952.55 47913.03 2017-10-29 07:18:38.000 302 21228.97 229.86 42952.57 47913.08 2017-10-29 07:18:39.000 302 21228.99 229.84 42952.59 47913.08 2017-10-29 07:18:40.000 302 21229.01 229.80 42952.61 47913.11 2017-10-29 07:18:41.000 302 21229.01 229.78 42952.60 47913.13 2017-10-29 07:18:42.000 302 21229.03 229.78 42952.62 47913.14 2017-10-29 07:18:43.000 302 21229.08 229.77 42952.64 47913.19 2017-10-29 07:18:44.000 302 21229.08 229.77 42952.67 47913.18 2017-10-29 07:18:45.000 302 21229.09 229.73 42952.68 47913.23 2017-10-29 07:18:46.000 302 21229.10 229.73 42952.71 47913.24 2017-10-29 07:18:47.000 302 21229.10 229.71 42952.75 47913.25 2017-10-29 07:18:48.000 302 21229.08 229.70 42952.75 47913.26 2017-10-29 07:18:49.000 302 21229.06 229.74 42952.74 47913.29 2017-10-29 07:18:50.000 302 21229.11 229.75 42952.77 47913.33 2017-10-29 07:18:51.000 302 21229.13 229.79 42952.78 47913.34 2017-10-29 07:18:52.000 302 21229.13 229.83 42952.79 47913.31 2017-10-29 07:18:53.000 302 21229.11 229.90 42952.78 47913.34 2017-10-29 07:18:54.000 302 21229.14 229.90 42952.80 47913.35 2017-10-29 07:18:55.000 302 21229.10 229.91 42952.79 47913.33 2017-10-29 07:18:56.000 302 21229.13 229.94 42952.78 47913.32 2017-10-29 07:18:57.000 302 21229.15 229.94 42952.82 47913.32 2017-10-29 07:18:58.000 302 21229.15 229.93 42952.85 47913.32 2017-10-29 07:18:59.000 302 21229.13 229.97 42952.85 47913.35 2017-10-29 07:19:00.000 302 21229.13 230.00 42952.81 47913.31 2017-10-29 07:19:01.000 302 21229.14 230.03 42952.81 47913.35 2017-10-29 07:19:02.000 302 21229.12 230.03 42952.82 47913.30 2017-10-29 07:19:03.000 302 21229.11 230.04 42952.81 47913.31 2017-10-29 07:19:04.000 302 21229.10 230.07 42952.79 47913.31 2017-10-29 07:19:05.000 302 21229.11 230.12 42952.81 47913.29 2017-10-29 07:19:06.000 302 21229.12 230.13 42952.80 47913.32 2017-10-29 07:19:07.000 302 21229.10 230.10 42952.81 47913.29 2017-10-29 07:19:08.000 302 21229.12 230.07 42952.80 47913.33 2017-10-29 07:19:09.000 302 21229.12 230.04 42952.80 47913.30 2017-10-29 07:19:10.000 302 21229.11 230.00 42952.81 47913.30 2017-10-29 07:19:11.000 302 21229.13 229.94 42952.85 47913.35 2017-10-29 07:19:12.000 302 21229.15 229.92 42952.85 47913.34 2017-10-29 07:19:13.000 302 21229.18 229.92 42952.88 47913.39 2017-10-29 07:19:14.000 302 21229.21 229.89 42952.91 47913.38 2017-10-29 07:19:15.000 302 21229.22 229.83 42952.90 47913.39 2017-10-29 07:19:16.000 302 21229.23 229.78 42952.91 47913.42 2017-10-29 07:19:17.000 302 21229.26 229.74 42952.93 47913.45 2017-10-29 07:19:18.000 302 21229.27 229.74 42952.94 47913.47 2017-10-29 07:19:19.000 302 21229.30 229.75 42952.96 47913.52 2017-10-29 07:19:20.000 302 21229.32 229.75 42952.95 47913.53 2017-10-29 07:19:21.000 302 21229.30 229.76 42952.94 47913.48 2017-10-29 07:19:22.000 302 21229.28 229.83 42952.95 47913.51 2017-10-29 07:19:23.000 302 21229.21 229.88 42952.94 47913.49 2017-10-29 07:19:24.000 302 21229.15 229.89 42952.90 47913.44 2017-10-29 07:19:25.000 302 21229.09 229.95 42952.88 47913.42 2017-10-29 07:19:26.000 302 21229.05 229.99 42952.86 47913.36 2017-10-29 07:19:27.000 302 21229.02 230.05 42952.86 47913.33 2017-10-29 07:19:28.000 302 21228.99 230.09 42952.82 47913.30 2017-10-29 07:19:29.000 302 21228.96 230.14 42952.82 47913.24 2017-10-29 07:19:30.000 302 21228.95 230.20 42952.81 47913.21 2017-10-29 07:19:31.000 302 21228.94 230.20 42952.77 47913.20 2017-10-29 07:19:32.000 302 21228.94 230.21 42952.74 47913.18 2017-10-29 07:19:33.000 302 21228.96 230.26 42952.75 47913.17 2017-10-29 07:19:34.000 302 21228.97 230.29 42952.75 47913.18 2017-10-29 07:19:35.000 302 21229.00 230.28 42952.72 47913.18 2017-10-29 07:19:36.000 302 21229.00 230.28 42952.72 47913.17 2017-10-29 07:19:37.000 302 21229.01 230.30 42952.75 47913.16 2017-10-29 07:19:38.000 302 21229.04 230.29 42952.72 47913.17 2017-10-29 07:19:39.000 302 21229.08 230.26 42952.72 47913.17 2017-10-29 07:19:40.000 302 21229.11 230.27 42952.72 47913.19 2017-10-29 07:19:41.000 302 21229.14 230.27 42952.69 47913.23 2017-10-29 07:19:42.000 302 21229.15 230.28 42952.68 47913.21 2017-10-29 07:19:43.000 302 21229.16 230.28 42952.67 47913.23 2017-10-29 07:19:44.000 302 21229.13 230.31 42952.69 47913.22 2017-10-29 07:19:45.000 302 21229.14 230.32 42952.70 47913.22 2017-10-29 07:19:46.000 302 21229.15 230.32 42952.68 47913.20 2017-10-29 07:19:47.000 302 21229.18 230.33 42952.67 47913.20 2017-10-29 07:19:48.000 302 21229.15 230.32 42952.65 47913.20 2017-10-29 07:19:49.000 302 21229.11 230.31 42952.63 47913.18 2017-10-29 07:19:50.000 302 21229.08 230.29 42952.65 47913.16 2017-10-29 07:19:51.000 302 21229.05 230.27 42952.65 47913.14 2017-10-29 07:19:52.000 302 21229.03 230.26 42952.66 47913.13 2017-10-29 07:19:53.000 302 21229.00 230.27 42952.64 47913.13 2017-10-29 07:19:54.000 302 21228.98 230.25 42952.63 47913.13 2017-10-29 07:19:55.000 302 21228.96 230.25 42952.63 47913.12 2017-10-29 07:19:56.000 302 21228.95 230.22 42952.62 47913.07 2017-10-29 07:19:57.000 302 21228.96 230.22 42952.63 47913.08 2017-10-29 07:19:58.000 302 21228.95 230.21 42952.62 47913.07 2017-10-29 07:19:59.000 302 21228.95 230.23 42952.63 47913.10 2017-10-29 07:20:00.000 302 21229.00 230.23 42952.63 47913.11 2017-10-29 07:20:01.000 302 21229.02 230.22 42952.66 47913.09 2017-10-29 07:20:02.000 302 21229.06 230.23 42952.63 47913.11 2017-10-29 07:20:03.000 302 21229.07 230.21 42952.62 47913.12 2017-10-29 07:20:04.000 302 21229.07 230.21 42952.61 47913.12 2017-10-29 07:20:05.000 302 21229.08 230.21 42952.61 47913.11 2017-10-29 07:20:06.000 302 21229.09 230.20 42952.64 47913.12 2017-10-29 07:20:07.000 302 21229.12 230.21 42952.63 47913.14 2017-10-29 07:20:08.000 302 21229.13 230.20 42952.63 47913.13 2017-10-29 07:20:09.000 302 21229.17 230.18 42952.62 47913.11 2017-10-29 07:20:10.000 302 21229.18 230.20 42952.60 47913.13 2017-10-29 07:20:11.000 302 21229.16 230.20 42952.61 47913.13 2017-10-29 07:20:12.000 302 21229.16 230.19 42952.59 47913.14 2017-10-29 07:20:13.000 302 21229.13 230.18 42952.62 47913.14 2017-10-29 07:20:14.000 302 21229.07 230.14 42952.56 47913.14 2017-10-29 07:20:15.000 302 21229.07 230.11 42952.53 47913.10 2017-10-29 07:20:16.000 302 21229.06 230.07 42952.52 47913.09 2017-10-29 07:20:17.000 302 21229.04 230.05 42952.49 47913.10 2017-10-29 07:20:18.000 302 21229.06 230.03 42952.47 47913.07 2017-10-29 07:20:19.000 302 21229.05 230.02 42952.47 47913.06 2017-10-29 07:20:20.000 302 21229.07 230.02 42952.49 47913.08 2017-10-29 07:20:21.000 302 21229.01 230.04 42952.48 47913.06 2017-10-29 07:20:22.000 302 21229.01 230.06 42952.45 47913.04 2017-10-29 07:20:23.000 302 21228.97 230.08 42952.45 47912.98 2017-10-29 07:20:24.000 302 21228.95 230.10 42952.41 47912.98 2017-10-29 07:20:25.000 302 21228.97 230.08 42952.42 47912.96 2017-10-29 07:20:26.000 302 21228.95 230.11 42952.42 47912.95 2017-10-29 07:20:27.000 302 21228.94 230.12 42952.41 47912.96 2017-10-29 07:20:28.000 302 21228.91 230.15 42952.38 47912.89 2017-10-29 07:20:29.000 302 21228.91 230.20 42952.34 47912.87 2017-10-29 07:20:30.000 302 21228.93 230.22 42952.31 47912.84 2017-10-29 07:20:31.000 302 21228.94 230.24 42952.30 47912.81 2017-10-29 07:20:32.000 302 21228.97 230.22 42952.25 47912.81 2017-10-29 07:20:33.000 302 21228.94 230.24 42952.25 47912.77 2017-10-29 07:20:34.000 302 21228.93 230.27 42952.16 47912.72 2017-10-29 07:20:35.000 302 21228.92 230.26 42952.14 47912.72 2017-10-29 07:20:36.000 302 21228.92 230.24 42952.15 47912.71 2017-10-29 07:20:37.000 302 21228.95 230.23 42952.16 47912.67 2017-10-29 07:20:38.000 302 21228.95 230.26 42952.11 47912.68 2017-10-29 07:20:39.000 302 21228.94 230.23 42952.07 47912.66 2017-10-29 07:20:40.000 302 21229.00 230.21 42952.10 47912.67 2017-10-29 07:20:41.000 302 21229.01 230.19 42952.08 47912.66 2017-10-29 07:20:42.000 302 21229.02 230.17 42952.14 47912.68 2017-10-29 07:20:43.000 302 21229.04 230.17 42952.16 47912.73 2017-10-29 07:20:44.000 302 21229.05 230.19 42952.19 47912.76 2017-10-29 07:20:45.000 302 21229.08 230.21 42952.23 47912.80 2017-10-29 07:20:46.000 302 21229.09 230.22 42952.24 47912.80 2017-10-29 07:20:47.000 302 21229.11 230.23 42952.25 47912.84 2017-10-29 07:20:48.000 302 21229.11 230.23 42952.29 47912.88 2017-10-29 07:20:49.000 302 21229.10 230.24 42952.31 47912.85 2017-10-29 07:20:50.000 302 21229.12 230.26 42952.32 47912.89 2017-10-29 07:20:51.000 302 21229.12 230.28 42952.29 47912.90 2017-10-29 07:20:52.000 302 21229.09 230.31 42952.30 47912.92 2017-10-29 07:20:53.000 302 21229.06 230.34 42952.31 47912.90 2017-10-29 07:20:54.000 302 21229.10 230.36 42952.34 47912.95 2017-10-29 07:20:55.000 302 21229.10 230.37 42952.35 47912.93 2017-10-29 07:20:56.000 302 21229.12 230.36 42952.36 47912.95 2017-10-29 07:20:57.000 302 21229.13 230.37 42952.37 47912.92 2017-10-29 07:20:58.000 302 21229.13 230.39 42952.34 47912.95 2017-10-29 07:20:59.000 302 21229.13 230.42 42952.32 47912.94 2017-10-29 07:21:00.000 302 21229.11 230.47 42952.30 47912.91 2017-10-29 07:21:01.000 302 21229.14 230.48 42952.26 47912.89 2017-10-29 07:21:02.000 302 21229.14 230.46 42952.24 47912.88 2017-10-29 07:21:03.000 302 21229.14 230.46 42952.26 47912.88 2017-10-29 07:21:04.000 302 21229.16 230.43 42952.25 47912.89 2017-10-29 07:21:05.000 302 21229.17 230.43 42952.29 47912.91 2017-10-29 07:21:06.000 302 21229.20 230.42 42952.30 47912.91 2017-10-29 07:21:07.000 302 21229.26 230.42 42952.32 47912.96 2017-10-29 07:21:08.000 302 21229.27 230.42 42952.32 47912.96 2017-10-29 07:21:09.000 302 21229.27 230.37 42952.34 47912.97 2017-10-29 07:21:10.000 302 21229.32 230.37 42952.36 47912.98 2017-10-29 07:21:11.000 302 21229.31 230.35 42952.34 47913.03 2017-10-29 07:21:12.000 302 21229.32 230.34 42952.30 47913.05 2017-10-29 07:21:13.000 302 21229.32 230.34 42952.35 47913.04 2017-10-29 07:21:14.000 302 21229.32 230.34 42952.34 47913.00 2017-10-29 07:21:15.000 302 21229.29 230.33 42952.34 47913.01 2017-10-29 07:21:16.000 302 21229.30 230.32 42952.34 47913.02 2017-10-29 07:21:17.000 302 21229.32 230.30 42952.39 47913.00 2017-10-29 07:21:18.000 302 21229.33 230.29 42952.37 47913.05 2017-10-29 07:21:19.000 302 21229.35 230.26 42952.37 47913.06 2017-10-29 07:21:20.000 302 21229.39 230.22 42952.40 47913.06 2017-10-29 07:21:21.000 302 21229.40 230.19 42952.41 47913.07 2017-10-29 07:21:22.000 302 21229.45 230.20 42952.39 47913.10 2017-10-29 07:21:23.000 302 21229.45 230.20 42952.39 47913.14 2017-10-29 07:21:24.000 302 21229.47 230.21 42952.39 47913.15 2017-10-29 07:21:25.000 302 21229.49 230.23 42952.41 47913.17 2017-10-29 07:21:26.000 302 21229.52 230.23 42952.42 47913.18 2017-10-29 07:21:27.000 302 21229.52 230.26 42952.44 47913.21 2017-10-29 07:21:28.000 302 21229.50 230.28 42952.49 47913.20 2017-10-29 07:21:29.000 302 21229.50 230.34 42952.46 47913.22 2017-10-29 07:21:30.000 302 21229.46 230.39 42952.47 47913.21 2017-10-29 07:21:31.000 302 21229.39 230.51 42952.42 47913.16 2017-10-29 07:21:32.000 302 21229.41 230.56 42952.37 47913.14 2017-10-29 07:21:33.000 302 21229.39 230.58 42952.36 47913.08 2017-10-29 07:21:34.000 302 21229.40 230.58 42952.37 47913.11 2017-10-29 07:21:35.000 302 21229.45 230.56 42952.37 47913.09 2017-10-29 07:21:36.000 302 21229.42 230.57 42952.41 47913.10 2017-10-29 07:21:37.000 302 21229.45 230.58 42952.39 47913.09 2017-10-29 07:21:38.000 302 21229.43 230.57 42952.40 47913.11 2017-10-29 07:21:39.000 302 21229.41 230.55 42952.43 47913.15 2017-10-29 07:21:40.000 302 21229.43 230.52 42952.45 47913.13 2017-10-29 07:21:41.000 302 21229.42 230.59 42952.43 47913.17 2017-10-29 07:21:42.000 302 21229.46 230.58 42952.48 47913.19 2017-10-29 07:21:43.000 302 21229.42 230.61 42952.48 47913.19 2017-10-29 07:21:44.000 302 21229.38 230.63 42952.43 47913.17 2017-10-29 07:21:45.000 302 21229.38 230.65 42952.42 47913.13 2017-10-29 07:21:46.000 302 21229.35 230.65 42952.40 47913.10 2017-10-29 07:21:47.000 302 21229.34 230.66 42952.40 47913.12 2017-10-29 07:21:48.000 302 21229.33 230.63 42952.42 47913.09 2017-10-29 07:21:49.000 302 21229.34 230.62 42952.40 47913.10 2017-10-29 07:21:50.000 302 21229.34 230.59 42952.39 47913.10 2017-10-29 07:21:51.000 302 21229.30 230.56 42952.41 47913.11 2017-10-29 07:21:52.000 302 21229.31 230.54 42952.42 47913.09 2017-10-29 07:21:53.000 302 21229.36 230.54 42952.43 47913.12 2017-10-29 07:21:54.000 302 21229.36 230.52 42952.43 47913.10 2017-10-29 07:21:55.000 302 21229.39 230.50 42952.40 47913.14 2017-10-29 07:21:56.000 302 21229.39 230.48 42952.40 47913.14 2017-10-29 07:21:57.000 302 21229.41 230.42 42952.43 47913.16 2017-10-29 07:21:58.000 302 21229.43 230.40 42952.41 47913.15 2017-10-29 07:21:59.000 302 21229.44 230.41 42952.43 47913.15 2017-10-29 07:22:00.000 302 21229.47 230.38 42952.42 47913.16 2017-10-29 07:22:01.000 302 21229.46 230.34 42952.40 47913.18 2017-10-29 07:22:02.000 302 21229.45 230.30 42952.41 47913.16 2017-10-29 07:22:03.000 302 21229.42 230.26 42952.43 47913.17 2017-10-29 07:22:04.000 302 21229.37 230.21 42952.48 47913.17 2017-10-29 07:22:05.000 302 21229.35 230.15 42952.49 47913.20 2017-10-29 07:22:06.000 302 21229.35 230.13 42952.50 47913.19 2017-10-29 07:22:07.000 302 21229.34 230.13 42952.52 47913.21 2017-10-29 07:22:08.000 302 21229.37 230.16 42952.56 47913.24 2017-10-29 07:22:09.000 302 21229.37 230.16 42952.56 47913.24 2017-10-29 07:22:10.000 302 21229.39 230.16 42952.56 47913.22 2017-10-29 07:22:11.000 302 21229.40 230.16 42952.56 47913.26 2017-10-29 07:22:12.000 302 21229.36 230.21 42952.52 47913.23 2017-10-29 07:22:13.000 302 21229.36 230.21 42952.52 47913.23 2017-10-29 07:22:14.000 302 21229.34 230.24 42952.50 47913.21 2017-10-29 07:22:15.000 302 21229.39 230.30 42952.51 47913.22 2017-10-29 07:22:16.000 302 21229.43 230.35 42952.50 47913.22 2017-10-29 07:22:17.000 302 21229.43 230.40 42952.45 47913.22 2017-10-29 07:22:18.000 302 21229.43 230.45 42952.42 47913.22 2017-10-29 07:22:19.000 302 21229.41 230.46 42952.41 47913.17 2017-10-29 07:22:20.000 302 21229.42 230.48 42952.38 47913.17 2017-10-29 07:22:21.000 302 21229.41 230.48 42952.38 47913.18 2017-10-29 07:22:22.000 302 21229.42 230.49 42952.38 47913.14 2017-10-29 07:22:23.000 302 21229.43 230.50 42952.42 47913.15 2017-10-29 07:22:24.000 302 21229.41 230.51 42952.40 47913.14 2017-10-29 07:22:25.000 302 21229.40 230.50 42952.39 47913.13 2017-10-29 07:22:26.000 302 21229.39 230.50 42952.40 47913.16 2017-10-29 07:22:27.000 302 21229.43 230.50 42952.42 47913.16 2017-10-29 07:22:28.000 302 21229.46 230.49 42952.43 47913.18 2017-10-29 07:22:29.000 302 21229.45 230.51 42952.45 47913.16 2017-10-29 07:22:30.000 302 21229.45 230.51 42952.46 47913.19 2017-10-29 07:22:31.000 302 21229.41 230.55 42952.42 47913.18 2017-10-29 07:22:32.000 302 21229.41 230.54 42952.43 47913.18 2017-10-29 07:22:33.000 302 21229.43 230.54 42952.45 47913.19 2017-10-29 07:22:34.000 302 21229.42 230.54 42952.45 47913.20 2017-10-29 07:22:35.000 302 21229.41 230.54 42952.46 47913.19 2017-10-29 07:22:36.000 302 21229.46 230.50 42952.47 47913.22 2017-10-29 07:22:37.000 302 21229.49 230.51 42952.47 47913.21 2017-10-29 07:22:38.000 302 21229.48 230.51 42952.44 47913.25 2017-10-29 07:22:39.000 302 21229.49 230.49 42952.46 47913.23 2017-10-29 07:22:40.000 302 21229.52 230.47 42952.46 47913.26 2017-10-29 07:22:41.000 302 21229.53 230.48 42952.46 47913.27 2017-10-29 07:22:42.000 302 21229.54 230.47 42952.49 47913.29 2017-10-29 07:22:43.000 302 21229.57 230.46 42952.49 47913.27 2017-10-29 07:22:44.000 302 21229.59 230.46 42952.46 47913.32 2017-10-29 07:22:45.000 302 21229.61 230.42 42952.49 47913.31 2017-10-29 07:22:46.000 302 21229.61 230.41 42952.48 47913.33 2017-10-29 07:22:47.000 302 21229.62 230.39 42952.52 47913.30 2017-10-29 07:22:48.000 302 21229.62 230.36 42952.50 47913.34 2017-10-29 07:22:49.000 302 21229.62 230.34 42952.52 47913.36 2017-10-29 07:22:50.000 302 21229.59 230.32 42952.57 47913.36 2017-10-29 07:22:51.000 302 21229.55 230.30 42952.56 47913.36 2017-10-29 07:22:52.000 302 21229.55 230.28 42952.58 47913.35 2017-10-29 07:22:53.000 302 21229.50 230.28 42952.61 47913.30 2017-10-29 07:22:54.000 302 21229.49 230.23 42952.61 47913.33 2017-10-29 07:22:55.000 302 21229.47 230.20 42952.65 47913.34 2017-10-29 07:22:56.000 302 21229.51 230.18 42952.61 47913.35 2017-10-29 07:22:57.000 302 21229.53 230.16 42952.62 47913.37 2017-10-29 07:22:58.000 302 21229.53 230.15 42952.68 47913.38 2017-10-29 07:22:59.000 302 21229.55 230.12 42952.69 47913.38 2017-10-29 07:23:00.000 302 21229.55 230.15 42952.67 47913.42 2017-10-29 07:23:01.000 302 21229.53 230.14 42952.67 47913.41 2017-10-29 07:23:02.000 302 21229.55 230.12 42952.67 47913.42 2017-10-29 07:23:03.000 302 21229.54 230.13 42952.66 47913.44 2017-10-29 07:23:04.000 302 21229.54 230.14 42952.68 47913.44 2017-10-29 07:23:05.000 302 21229.50 230.12 42952.67 47913.40 2017-10-29 07:23:06.000 302 21229.52 230.11 42952.66 47913.43 2017-10-29 07:23:07.000 302 21229.55 230.07 42952.69 47913.43 2017-10-29 07:23:08.000 302 21229.55 230.07 42952.69 47913.45 2017-10-29 07:23:09.000 302 21229.56 230.06 42952.72 47913.46 2017-10-29 07:23:10.000 302 21229.56 230.00 42952.78 47913.45 2017-10-29 07:23:11.000 302 21229.57 229.97 42952.78 47913.47 2017-10-29 07:23:12.000 302 21229.56 229.95 42952.82 47913.51 2017-10-29 07:23:13.000 302 21229.58 229.91 42952.82 47913.54 2017-10-29 07:23:14.000 302 21229.61 229.88 42952.84 47913.55 2017-10-29 07:23:15.000 302 21229.60 229.87 42952.83 47913.56 2017-10-29 07:23:16.000 302 21229.61 229.85 42952.81 47913.60 2017-10-29 07:23:17.000 302 21229.65 229.86 42952.82 47913.60 2017-10-29 07:23:18.000 302 21229.65 229.83 42952.84 47913.62 2017-10-29 07:23:19.000 302 21229.65 229.80 42952.84 47913.62 2017-10-29 07:23:20.000 302 21229.65 229.81 42952.85 47913.64 2017-10-29 07:23:21.000 302 21229.67 229.82 42952.85 47913.62 2017-10-29 07:23:22.000 302 21229.66 229.79 42952.87 47913.63 2017-10-29 07:23:23.000 302 21229.66 229.77 42952.85 47913.65 2017-10-29 07:23:24.000 302 21229.62 229.77 42952.84 47913.62 2017-10-29 07:23:25.000 302 21229.61 229.73 42952.85 47913.64 2017-10-29 07:23:26.000 302 21229.58 229.74 42952.84 47913.62 2017-10-29 07:23:27.000 302 21229.59 229.76 42952.85 47913.64 2017-10-29 07:23:28.000 302 21229.60 229.76 42952.86 47913.60 2017-10-29 07:23:29.000 302 21229.58 229.76 42952.82 47913.61 2017-10-29 07:23:30.000 302 21229.57 229.72 42952.83 47913.58 2017-10-29 07:23:31.000 302 21229.56 229.77 42952.80 47913.58 2017-10-29 07:23:32.000 302 21229.56 229.79 42952.79 47913.58 2017-10-29 07:23:33.000 302 21229.54 229.79 42952.77 47913.53 2017-10-29 07:23:34.000 302 21229.50 229.83 42952.74 47913.51 2017-10-29 07:23:35.000 302 21229.47 229.81 42952.73 47913.49 2017-10-29 07:23:36.000 302 21229.48 229.78 42952.72 47913.43 2017-10-29 07:23:37.000 302 21229.48 229.78 42952.71 47913.45 2017-10-29 07:23:38.000 302 21229.47 229.76 42952.70 47913.41 2017-10-29 07:23:39.000 302 21229.44 229.72 42952.73 47913.39 2017-10-29 07:23:40.000 302 21229.43 229.72 42952.68 47913.40 2017-10-29 07:23:41.000 302 21229.45 229.70 42952.68 47913.38 2017-10-29 07:23:42.000 302 21229.44 229.68 42952.68 47913.37 2017-10-29 07:23:43.000 302 21229.44 229.65 42952.70 47913.40 2017-10-29 07:23:44.000 302 21229.47 229.62 42952.69 47913.40 2017-10-29 07:23:45.000 302 21229.46 229.65 42952.70 47913.40 2017-10-29 07:23:46.000 302 21229.46 229.63 42952.68 47913.38 2017-10-29 07:23:47.000 302 21229.47 229.64 42952.70 47913.40 2017-10-29 07:23:48.000 302 21229.46 229.65 42952.70 47913.41 2017-10-29 07:23:49.000 302 21229.47 229.66 42952.73 47913.43 2017-10-29 07:23:50.000 302 21229.49 229.67 42952.70 47913.42 2017-10-29 07:23:51.000 302 21229.46 229.72 42952.67 47913.41 2017-10-29 07:23:52.000 302 21229.41 229.82 42952.62 47913.40 2017-10-29 07:23:53.000 302 21229.37 229.92 42952.59 47913.32 2017-10-29 07:23:54.000 302 21229.35 229.96 42952.53 47913.27 2017-10-29 07:23:55.000 302 21229.32 229.96 42952.52 47913.22 2017-10-29 07:23:56.000 302 21229.35 229.93 42952.49 47913.21 2017-10-29 07:23:57.000 302 21229.35 229.91 42952.49 47913.17 2017-10-29 07:23:58.000 302 21229.33 229.92 42952.48 47913.17 2017-10-29 07:23:59.000 302 21229.33 229.93 42952.49 47913.14 2017-10-29 07:24:00.000 302 21229.30 229.92 42952.49 47913.15 2017-10-29 07:24:01.000 302 21229.29 229.92 42952.47 47913.14 2017-10-29 07:24:02.000 302 21229.31 229.91 42952.42 47913.14 2017-10-29 07:24:03.000 302 21229.30 229.91 42952.45 47913.11 2017-10-29 07:24:04.000 302 21229.28 229.91 42952.45 47913.12 2017-10-29 07:24:05.000 302 21229.26 229.94 42952.44 47913.11 2017-10-29 07:24:06.000 302 21229.27 229.92 42952.42 47913.09 2017-10-29 07:24:07.000 302 21229.25 229.93 42952.43 47913.08 2017-10-29 07:24:08.000 302 21229.26 229.94 42952.40 47913.08 2017-10-29 07:24:09.000 302 21229.26 229.90 42952.40 47913.03 2017-10-29 07:24:10.000 302 21229.24 229.87 42952.38 47913.07 2017-10-29 07:24:11.000 302 21229.25 229.86 42952.39 47913.04 2017-10-29 07:24:12.000 302 21229.26 229.85 42952.42 47913.03 2017-10-29 07:24:13.000 302 21229.30 229.88 42952.45 47913.06 2017-10-29 07:24:14.000 302 21229.31 229.86 42952.45 47913.08 2017-10-29 07:24:15.000 302 21229.29 229.85 42952.44 47913.05 2017-10-29 07:24:16.000 302 21229.31 229.83 42952.43 47913.08 2017-10-29 07:24:17.000 302 21229.30 229.87 42952.43 47913.05 2017-10-29 07:24:18.000 302 21229.32 229.86 42952.41 47913.06 2017-10-29 07:24:19.000 302 21229.31 229.84 42952.42 47913.04 2017-10-29 07:24:20.000 302 21229.32 229.84 42952.43 47913.05 2017-10-29 07:24:21.000 302 21229.31 229.86 42952.45 47913.04 2017-10-29 07:24:22.000 302 21229.29 229.86 42952.42 47913.06 2017-10-29 07:24:23.000 302 21229.30 229.87 42952.41 47913.04 2017-10-29 07:24:24.000 302 21229.32 229.89 42952.38 47913.06 2017-10-29 07:24:25.000 302 21229.30 229.92 42952.39 47913.01 2017-10-29 07:24:26.000 302 21229.32 229.89 42952.38 47913.02 2017-10-29 07:24:27.000 302 21229.33 229.88 42952.36 47913.03 2017-10-29 07:24:28.000 302 21229.34 229.91 42952.36 47913.01 2017-10-29 07:24:29.000 302 21229.32 229.94 42952.35 47912.99 2017-10-29 07:24:30.000 302 21229.30 229.95 42952.34 47912.96 2017-10-29 07:24:31.000 302 21229.31 229.93 42952.33 47912.94 2017-10-29 07:24:32.000 302 21229.29 229.90 42952.30 47912.95 2017-10-29 07:24:33.000 302 21229.30 229.86 42952.34 47912.94 2017-10-29 07:24:34.000 302 21229.30 229.80 42952.37 47912.99 2017-10-29 07:24:35.000 302 21229.30 229.70 42952.41 47913.01 2017-10-29 07:24:36.000 302 21229.29 229.66 42952.46 47913.03 2017-10-29 07:24:37.000 302 21229.33 229.63 42952.51 47913.10 2017-10-29 07:24:38.000 302 21229.32 229.61 42952.53 47913.13 2017-10-29 07:24:39.000 302 21229.37 229.58 42952.55 47913.14 2017-10-29 07:24:40.000 302 21229.38 229.57 42952.56 47913.20 2017-10-29 07:24:41.000 302 21229.38 229.54 42952.57 47913.19 2017-10-29 07:24:42.000 302 21229.39 229.53 42952.58 47913.22 2017-10-29 07:24:43.000 302 21229.39 229.54 42952.59 47913.24 2017-10-29 07:24:44.000 302 21229.39 229.53 42952.61 47913.25 2017-10-29 07:24:45.000 302 21229.37 229.55 42952.60 47913.26 2017-10-29 07:24:46.000 302 21229.36 229.52 42952.61 47913.23 2017-10-29 07:24:47.000 302 21229.38 229.51 42952.61 47913.25 2017-10-29 07:24:48.000 302 21229.42 229.52 42952.60 47913.27 2017-10-29 07:24:49.000 302 21229.47 229.52 42952.60 47913.26 2017-10-29 07:24:50.000 302 21229.45 229.52 42952.62 47913.27 2017-10-29 07:24:51.000 302 21229.46 229.51 42952.62 47913.27 2017-10-29 07:24:52.000 302 21229.43 229.53 42952.64 47913.31 2017-10-29 07:24:53.000 302 21229.44 229.52 42952.66 47913.28 2017-10-29 07:24:54.000 302 21229.47 229.50 42952.63 47913.31 2017-10-29 07:24:55.000 302 21229.51 229.53 42952.62 47913.35 2017-10-29 07:24:56.000 302 21229.52 229.54 42952.64 47913.33 2017-10-29 07:24:57.000 302 21229.56 229.57 42952.63 47913.36 2017-10-29 07:24:58.000 302 21229.55 229.61 42952.63 47913.35 2017-10-29 07:24:59.000 302 21229.55 229.61 42952.62 47913.36 2017-10-29 07:25:00.000 302 21229.54 229.60 42952.62 47913.38 2017-10-29 07:25:01.000 302 21229.54 229.58 42952.65 47913.38 2017-10-29 07:25:02.000 302 21229.55 229.59 42952.66 47913.37 2017-10-29 07:25:03.000 302 21229.50 229.57 42952.70 47913.38 2017-10-29 07:25:04.000 302 21229.47 229.54 42952.71 47913.37 2017-10-29 07:25:05.000 302 21229.49 229.55 42952.69 47913.34 2017-10-29 07:25:06.000 302 21229.46 229.52 42952.66 47913.36 2017-10-29 07:25:07.000 302 21229.46 229.49 42952.66 47913.34 2017-10-29 07:25:08.000 302 21229.46 229.46 42952.67 47913.35 2017-10-29 07:25:09.000 302 21229.46 229.47 42952.66 47913.33 2017-10-29 07:25:10.000 302 21229.47 229.50 42952.68 47913.34 2017-10-29 07:25:11.000 302 21229.47 229.48 42952.65 47913.34 2017-10-29 07:25:12.000 302 21229.46 229.46 42952.64 47913.35 2017-10-29 07:25:13.000 302 21229.44 229.45 42952.67 47913.34 2017-10-29 07:25:14.000 302 21229.45 229.47 42952.67 47913.33 2017-10-29 07:25:15.000 302 21229.44 229.45 42952.65 47913.34 2017-10-29 07:25:16.000 302 21229.45 229.42 42952.65 47913.36 2017-10-29 07:25:17.000 302 21229.46 229.40 42952.66 47913.33 2017-10-29 07:25:18.000 302 21229.45 229.39 42952.69 47913.33 2017-10-29 07:25:19.000 302 21229.44 229.43 42952.68 47913.35 2017-10-29 07:25:20.000 302 21229.46 229.43 42952.72 47913.36 2017-10-29 07:25:21.000 302 21229.52 229.37 42952.73 47913.35 2017-10-29 07:25:22.000 302 21229.54 229.31 42952.76 47913.41 2017-10-29 07:25:23.000 302 21229.56 229.27 42952.78 47913.44 2017-10-29 07:25:24.000 302 21229.56 229.27 42952.82 47913.48 2017-10-29 07:25:25.000 302 21229.57 229.26 42952.83 47913.53 2017-10-29 07:25:26.000 302 21229.57 229.28 42952.83 47913.56 2017-10-29 07:25:27.000 302 21229.58 229.25 42952.88 47913.55 2017-10-29 07:25:28.000 302 21229.58 229.25 42952.89 47913.59 2017-10-29 07:25:29.000 302 21229.60 229.23 42952.91 47913.58 2017-10-29 07:25:30.000 302 21229.60 229.22 42952.90 47913.61 2017-10-29 07:25:31.000 302 21229.57 229.22 42952.93 47913.60 2017-10-29 07:25:32.000 302 21229.58 229.25 42952.90 47913.60 2017-10-29 07:25:33.000 302 21229.57 229.24 42952.87 47913.58 2017-10-29 07:25:34.000 302 21229.58 229.25 42952.87 47913.59 2017-10-29 07:25:35.000 302 21229.57 229.24 42952.87 47913.63 2017-10-29 07:25:36.000 302 21229.54 229.26 42952.87 47913.61 2017-10-29 07:25:37.000 302 21229.56 229.27 42952.88 47913.59 2017-10-29 07:25:38.000 302 21229.61 229.27 42952.87 47913.58 2017-10-29 07:25:39.000 302 21229.59 229.29 42952.90 47913.60 2017-10-29 07:25:40.000 302 21229.58 229.32 42952.89 47913.62 2017-10-29 07:25:41.000 302 21229.59 229.33 42952.89 47913.62 2017-10-29 07:25:42.000 302 21229.60 229.33 42952.89 47913.63 2017-10-29 07:25:43.000 302 21229.61 229.34 42952.89 47913.58 2017-10-29 07:25:44.000 302 21229.61 229.35 42952.91 47913.62 2017-10-29 07:25:45.000 302 21229.61 229.36 42952.90 47913.60 2017-10-29 07:25:46.000 302 21229.63 229.37 42952.92 47913.63 2017-10-29 07:25:47.000 302 21229.62 229.36 42952.95 47913.63 2017-10-29 07:25:48.000 302 21229.60 229.33 42952.96 47913.65 2017-10-29 07:25:49.000 302 21229.61 229.29 42952.99 47913.66 2017-10-29 07:25:50.000 302 21229.60 229.27 42953.03 47913.68 2017-10-29 07:25:51.000 302 21229.60 229.26 42953.05 47913.70 2017-10-29 07:25:52.000 302 21229.58 229.30 42953.06 47913.71 2017-10-29 07:25:53.000 302 21229.57 229.31 42953.02 47913.71 2017-10-29 07:25:54.000 302 21229.54 229.27 42953.05 47913.71 2017-10-29 07:25:55.000 302 21229.51 229.27 42953.04 47913.69 2017-10-29 07:25:56.000 302 21229.51 229.27 42953.05 47913.72 2017-10-29 07:25:57.000 302 21229.50 229.30 42953.02 47913.70 2017-10-29 07:25:58.000 302 21229.47 229.31 42953.02 47913.68 2017-10-29 07:25:59.000 302 21229.43 229.35 42952.98 47913.64 2017-10-29 07:26:00.000 302 21229.37 229.39 42952.97 47913.62 2017-10-29 07:26:01.000 302 21229.35 229.43 42952.94 47913.58 2017-10-29 07:26:02.000 302 21229.33 229.48 42952.91 47913.54 2017-10-29 07:26:03.000 302 21229.32 229.46 42952.86 47913.49 2017-10-29 07:26:04.000 302 21229.30 229.46 42952.83 47913.46 2017-10-29 07:26:05.000 302 21229.30 229.47 42952.81 47913.40 2017-10-29 07:26:06.000 302 21229.31 229.50 42952.78 47913.37 2017-10-29 07:26:07.000 302 21229.29 229.52 42952.74 47913.36 2017-10-29 07:26:08.000 302 21229.27 229.52 42952.71 47913.34 2017-10-29 07:26:09.000 302 21229.30 229.49 42952.70 47913.29 2017-10-29 07:26:10.000 302 21229.28 229.49 42952.72 47913.30 2017-10-29 07:26:11.000 302 21229.23 229.51 42952.71 47913.28 2017-10-29 07:26:12.000 302 21229.22 229.53 42952.66 47913.27 2017-10-29 07:26:13.000 302 21229.22 229.53 42952.67 47913.25 2017-10-29 07:26:14.000 302 21229.19 229.55 42952.68 47913.23 2017-10-29 07:26:15.000 302 21229.15 229.58 42952.65 47913.21 2017-10-29 07:26:16.000 302 21229.16 229.58 42952.63 47913.20 2017-10-29 07:26:17.000 302 21229.16 229.58 42952.62 47913.21 2017-10-29 07:26:18.000 302 21229.13 229.62 42952.62 47913.16 2017-10-29 07:26:19.000 302 21229.17 229.61 42952.61 47913.17 2017-10-29 07:26:20.000 302 21229.20 229.56 42952.63 47913.17 2017-10-29 07:26:21.000 302 21229.19 229.56 42952.63 47913.16 2017-10-29 07:26:22.000 302 21229.18 229.54 42952.60 47913.17 2017-10-29 07:26:23.000 302 21229.19 229.51 42952.65 47913.17 2017-10-29 07:26:24.000 302 21229.19 229.53 42952.66 47913.20 2017-10-29 07:26:25.000 302 21229.12 229.56 42952.65 47913.18 2017-10-29 07:26:26.000 302 21229.07 229.58 42952.63 47913.15 2017-10-29 07:26:27.000 302 21229.01 229.67 42952.59 47913.14 2017-10-29 07:26:28.000 302 21228.98 229.72 42952.58 47913.06 2017-10-29 07:26:29.000 302 21228.95 229.71 42952.54 47913.04 2017-10-29 07:26:30.000 302 21228.90 229.71 42952.52 47912.98 2017-10-29 07:26:31.000 302 21228.88 229.70 42952.48 47912.95 2017-10-29 07:26:32.000 302 21228.89 229.69 42952.47 47912.94 2017-10-29 07:26:33.000 302 21228.84 229.73 42952.46 47912.94 2017-10-29 07:26:34.000 302 21228.81 229.83 42952.41 47912.92 2017-10-29 07:26:35.000 302 21228.81 229.89 42952.38 47912.85 2017-10-29 07:26:36.000 302 21228.80 229.88 42952.33 47912.78 2017-10-29 07:26:37.000 302 21228.80 229.86 42952.29 47912.77 2017-10-29 07:26:38.000 302 21228.78 229.86 42952.30 47912.73 2017-10-29 07:26:39.000 302 21228.73 229.82 42952.30 47912.70 2017-10-29 07:26:40.000 302 21228.68 229.77 42952.31 47912.69 2017-10-29 07:26:41.000 302 21228.62 229.72 42952.30 47912.67 2017-10-29 07:26:42.000 302 21228.55 229.71 42952.34 47912.62 2017-10-29 07:26:43.000 302 21228.50 229.65 42952.37 47912.61 2017-10-29 07:26:44.000 302 21228.48 229.63 42952.36 47912.62 2017-10-29 07:26:45.000 302 21228.50 229.60 42952.39 47912.61 2017-10-29 07:26:46.000 302 21228.54 229.58 42952.41 47912.65 2017-10-29 07:26:47.000 302 21228.55 229.61 42952.40 47912.69 2017-10-29 07:26:48.000 302 21228.57 229.59 42952.40 47912.68 2017-10-29 07:26:49.000 302 21228.60 229.58 42952.39 47912.70 2017-10-29 07:26:50.000 302 21228.66 229.59 42952.41 47912.73 2017-10-29 07:26:51.000 302 21228.69 229.63 42952.44 47912.73 2017-10-29 07:26:52.000 302 21228.65 229.66 42952.39 47912.75 2017-10-29 07:26:53.000 302 21228.60 229.74 42952.41 47912.71 2017-10-29 07:26:54.000 302 21228.59 229.82 42952.39 47912.66 2017-10-29 07:26:55.000 302 21228.56 229.86 42952.37 47912.66 2017-10-29 07:26:56.000 302 21228.55 229.86 42952.34 47912.64 2017-10-29 07:26:57.000 302 21228.56 229.88 42952.29 47912.63 2017-10-29 07:26:58.000 302 21228.53 229.83 42952.30 47912.60 2017-10-29 07:26:59.000 302 21228.54 229.81 42952.33 47912.60 2017-10-29 07:27:00.000 302 21228.55 229.76 42952.41 47912.65 2017-10-29 07:27:01.000 302 21228.57 229.71 42952.45 47912.63 2017-10-29 07:27:02.000 302 21228.54 229.67 42952.47 47912.69 2017-10-29 07:27:03.000 302 21228.50 229.65 42952.52 47912.72 2017-10-29 07:27:04.000 302 21228.43 229.67 42952.49 47912.70 2017-10-29 07:27:05.000 302 21228.47 229.66 42952.51 47912.71 2017-10-29 07:27:06.000 302 21228.45 229.63 42952.52 47912.72 2017-10-29 07:27:07.000 302 21228.41 229.63 42952.52 47912.72 2017-10-29 07:27:08.000 302 21228.36 229.64 42952.54 47912.71 2017-10-29 07:27:09.000 302 21228.35 229.67 42952.53 47912.67 2017-10-29 07:27:10.000 302 21228.33 229.67 42952.52 47912.68 2017-10-29 07:27:11.000 302 21228.33 229.65 42952.48 47912.64 2017-10-29 07:27:12.000 302 21228.30 229.65 42952.45 47912.65 2017-10-29 07:27:13.000 302 21228.30 229.63 42952.44 47912.60 2017-10-29 07:27:14.000 302 21228.29 229.64 42952.42 47912.57 2017-10-29 07:27:15.000 302 21228.29 229.65 42952.41 47912.56 2017-10-29 07:27:16.000 302 21228.36 229.63 42952.41 47912.56 2017-10-29 07:27:17.000 302 21228.40 229.62 42952.44 47912.60 2017-10-29 07:27:18.000 302 21228.44 229.63 42952.44 47912.60 2017-10-29 07:27:19.000 302 21228.46 229.64 42952.45 47912.65 2017-10-29 07:27:20.000 302 21228.51 229.66 42952.48 47912.65 2017-10-29 07:27:21.000 302 21228.54 229.67 42952.46 47912.67 2017-10-29 07:27:22.000 302 21228.55 229.67 42952.45 47912.71 2017-10-29 07:27:23.000 302 21228.55 229.67 42952.46 47912.71 2017-10-29 07:27:24.000 302 21228.53 229.67 42952.48 47912.73 2017-10-29 07:27:25.000 302 21228.51 229.63 42952.45 47912.73 2017-10-29 07:27:26.000 302 21228.54 229.62 42952.48 47912.71 2017-10-29 07:27:27.000 302 21228.50 229.62 42952.50 47912.71 2017-10-29 07:27:28.000 302 21228.49 229.60 42952.50 47912.72 2017-10-29 07:27:29.000 302 21228.50 229.57 42952.52 47912.74 2017-10-29 07:27:30.000 302 21228.50 229.55 42952.52 47912.72 2017-10-29 07:27:31.000 302 21228.53 229.54 42952.50 47912.75 2017-10-29 07:27:32.000 302 21228.50 229.52 42952.53 47912.73 2017-10-29 07:27:33.000 302 21228.49 229.50 42952.50 47912.77 2017-10-29 07:27:34.000 302 21228.52 229.49 42952.51 47912.75 2017-10-29 07:27:35.000 302 21228.56 229.53 42952.51 47912.75 2017-10-29 07:27:36.000 302 21228.59 229.56 42952.51 47912.80 2017-10-29 07:27:37.000 302 21228.66 229.55 42952.53 47912.79 2017-10-29 07:27:38.000 302 21228.70 229.53 42952.52 47912.82 2017-10-29 07:27:39.000 302 21228.73 229.54 42952.50 47912.86 2017-10-29 07:27:40.000 302 21228.82 229.52 42952.51 47912.87 2017-10-29 07:27:41.000 302 21228.82 229.53 42952.55 47912.89 2017-10-29 07:27:42.000 302 21228.85 229.52 42952.61 47912.97 2017-10-29 07:27:43.000 302 21228.92 229.54 42952.63 47913.00 2017-10-29 07:27:44.000 302 21228.92 229.56 42952.62 47913.04 2017-10-29 07:27:45.000 302 21228.90 229.58 42952.61 47913.05 2017-10-29 07:27:46.000 302 21228.92 229.57 42952.66 47913.08 2017-10-29 07:27:47.000 302 21228.91 229.58 42952.62 47913.11 2017-10-29 07:27:48.000 302 21228.91 229.59 42952.66 47913.12 2017-10-29 07:27:49.000 302 21228.91 229.61 42952.67 47913.13 2017-10-29 07:27:50.000 302 21228.88 229.64 42952.69 47913.17 2017-10-29 07:27:51.000 302 21228.89 229.65 42952.70 47913.12 2017-10-29 07:27:52.000 302 21228.89 229.68 42952.69 47913.15 2017-10-29 07:27:53.000 302 21228.89 229.71 42952.72 47913.17 2017-10-29 07:27:54.000 302 21228.88 229.77 42952.72 47913.13 2017-10-29 07:27:55.000 302 21228.91 229.76 42952.74 47913.16 2017-10-29 07:27:56.000 302 21228.93 229.75 42952.75 47913.15 2017-10-29 07:27:57.000 302 21228.93 229.75 42952.77 47913.19 2017-10-29 07:27:58.000 302 21228.91 229.78 42952.74 47913.22 2017-10-29 07:27:59.000 302 21228.92 229.83 42952.77 47913.21 2017-10-29 07:28:00.000 302 21228.91 229.83 42952.78 47913.24 2017-10-29 07:28:01.000 302 21228.88 229.85 42952.80 47913.22 2017-10-29 07:28:02.000 302 21228.85 229.90 42952.84 47913.24 2017-10-29 07:28:03.000 302 21228.85 229.93 42952.84 47913.22 2017-10-29 07:28:04.000 302 21228.85 229.99 42952.81 47913.25 2017-10-29 07:28:05.000 302 21228.86 230.04 42952.81 47913.24 2017-10-29 07:28:06.000 302 21228.88 230.08 42952.82 47913.26 2017-10-29 07:28:07.000 302 21228.87 230.12 42952.79 47913.25 2017-10-29 07:28:08.000 302 21228.87 230.12 42952.78 47913.22 2017-10-29 07:28:09.000 302 21228.88 230.16 42952.82 47913.22 2017-10-29 07:28:10.000 302 21228.88 230.15 42952.78 47913.23 2017-10-29 07:28:11.000 302 21228.86 230.18 42952.77 47913.21 2017-10-29 07:28:12.000 302 21228.87 230.22 42952.79 47913.21 2017-10-29 07:28:13.000 302 21228.85 230.23 42952.78 47913.21 2017-10-29 07:28:14.000 302 21228.89 230.24 42952.74 47913.23 2017-10-29 07:28:15.000 302 21228.90 230.26 42952.76 47913.18 2017-10-29 07:28:16.000 302 21228.90 230.26 42952.77 47913.19 2017-10-29 07:28:17.000 302 21228.89 230.30 42952.76 47913.21 2017-10-29 07:28:18.000 302 21228.92 230.30 42952.74 47913.21 2017-10-29 07:28:19.000 302 21228.93 230.32 42952.69 47913.21 2017-10-29 07:28:20.000 302 21228.91 230.31 42952.73 47913.20 2017-10-29 07:28:21.000 302 21228.90 230.32 42952.73 47913.19 2017-10-29 07:28:22.000 302 21228.88 230.34 42952.68 47913.17 2017-10-29 07:28:23.000 302 21228.86 230.32 42952.70 47913.16 2017-10-29 07:28:24.000 302 21228.86 230.34 42952.70 47913.13 2017-10-29 07:28:25.000 302 21228.85 230.35 42952.66 47913.16 2017-10-29 07:28:26.000 302 21228.85 230.38 42952.67 47913.14 2017-10-29 07:28:27.000 302 21228.85 230.39 42952.68 47913.12 2017-10-29 07:28:28.000 302 21228.81 230.41 42952.65 47913.12 2017-10-29 07:28:29.000 302 21228.79 230.42 42952.65 47913.10 2017-10-29 07:28:30.000 302 21228.79 230.41 42952.64 47913.10 2017-10-29 07:28:31.000 302 21228.78 230.44 42952.64 47913.07 2017-10-29 07:28:32.000 302 21228.80 230.45 42952.61 47913.08 2017-10-29 07:28:33.000 302 21228.83 230.42 42952.64 47913.08 2017-10-29 07:28:34.000 302 21228.84 230.43 42952.62 47913.07 2017-10-29 07:28:35.000 302 21228.85 230.43 42952.65 47913.06 2017-10-29 07:28:36.000 302 21228.82 230.44 42952.65 47913.08 2017-10-29 07:28:37.000 302 21228.82 230.41 42952.66 47913.04 2017-10-29 07:28:38.000 302 21228.80 230.40 42952.68 47913.06 2017-10-29 07:28:39.000 302 21228.79 230.41 42952.65 47913.05 2017-10-29 07:28:40.000 302 21228.81 230.42 42952.62 47913.05 2017-10-29 07:28:41.000 302 21228.78 230.43 42952.63 47913.06 2017-10-29 07:28:42.000 302 21228.75 230.49 42952.62 47913.04 2017-10-29 07:28:43.000 302 21228.76 230.52 42952.57 47913.00 2017-10-29 07:28:44.000 302 21228.70 230.53 42952.53 47912.95 2017-10-29 07:28:45.000 302 21228.69 230.52 42952.51 47912.95 2017-10-29 07:28:46.000 302 21228.70 230.55 42952.54 47912.92 2017-10-29 07:28:47.000 302 21228.73 230.56 42952.53 47912.90 2017-10-29 07:28:48.000 302 21228.71 230.58 42952.48 47912.87 2017-10-29 07:28:49.000 302 21228.68 230.59 42952.45 47912.88 2017-10-29 07:28:50.000 302 21228.66 230.60 42952.47 47912.85 2017-10-29 07:28:51.000 302 21228.63 230.62 42952.52 47912.87 2017-10-29 07:28:52.000 302 21228.59 230.62 42952.48 47912.88 2017-10-29 07:28:53.000 302 21228.63 230.61 42952.44 47912.86 2017-10-29 07:28:54.000 302 21228.60 230.64 42952.43 47912.83 2017-10-29 07:28:55.000 302 21228.56 230.71 42952.45 47912.79 2017-10-29 07:28:56.000 302 21228.54 230.72 42952.44 47912.78 2017-10-29 07:28:57.000 302 21228.53 230.74 42952.42 47912.77 2017-10-29 07:28:58.000 302 21228.48 230.76 42952.41 47912.74 2017-10-29 07:28:59.000 302 21228.44 230.77 42952.41 47912.72 2017-10-29 07:29:00.000 302 21228.44 230.77 42952.40 47912.68 2017-10-29 07:29:01.000 302 21228.43 230.79 42952.40 47912.72 2017-10-29 07:29:02.000 302 21228.42 230.77 42952.41 47912.65 2017-10-29 07:29:03.000 302 21228.42 230.75 42952.39 47912.65 2017-10-29 07:29:04.000 302 21228.41 230.76 42952.38 47912.67 2017-10-29 07:29:05.000 302 21228.41 230.74 42952.38 47912.67 2017-10-29 07:29:06.000 302 21228.41 230.75 42952.39 47912.65 2017-10-29 07:29:07.000 302 21228.40 230.76 42952.38 47912.65 2017-10-29 07:29:08.000 302 21228.40 230.79 42952.34 47912.65 2017-10-29 07:29:09.000 302 21228.43 230.81 42952.34 47912.63 2017-10-29 07:29:10.000 302 21228.38 230.81 42952.35 47912.62 2017-10-29 07:29:11.000 302 21228.37 230.80 42952.33 47912.61 2017-10-29 07:29:12.000 302 21228.36 230.79 42952.36 47912.59 2017-10-29 07:29:13.000 302 21228.33 230.81 42952.34 47912.61 2017-10-29 07:29:14.000 302 21228.31 230.82 42952.34 47912.57 2017-10-29 07:29:15.000 302 21228.28 230.80 42952.33 47912.57 2017-10-29 07:29:16.000 302 21228.19 230.81 42952.28 47912.54 2017-10-29 07:29:17.000 302 21228.16 230.83 42952.28 47912.50 2017-10-29 07:29:18.000 302 21228.15 230.79 42952.30 47912.47 2017-10-29 07:29:19.000 302 21228.17 230.76 42952.31 47912.49 2017-10-29 07:29:20.000 302 21228.15 230.74 42952.28 47912.48 2017-10-29 07:29:21.000 302 21228.16 230.75 42952.31 47912.50 2017-10-29 07:29:22.000 302 21228.14 230.80 42952.29 47912.45 2017-10-29 07:29:23.000 302 21228.10 230.82 42952.26 47912.43 2017-10-29 07:29:24.000 302 21228.14 230.82 42952.26 47912.43 2017-10-29 07:29:25.000 302 21228.19 230.78 42952.23 47912.42 2017-10-29 07:29:26.000 302 21228.21 230.78 42952.25 47912.45 2017-10-29 07:29:27.000 302 21228.18 230.80 42952.22 47912.43 2017-10-29 07:29:28.000 302 21228.14 230.81 42952.23 47912.41 2017-10-29 07:29:29.000 302 21228.13 230.81 42952.23 47912.41 2017-10-29 07:29:30.000 302 21228.14 230.77 42952.22 47912.39 2017-10-29 07:29:31.000 302 21228.18 230.74 42952.22 47912.43 2017-10-29 07:29:32.000 302 21228.19 230.72 42952.21 47912.44 2017-10-29 07:29:33.000 302 21228.21 230.70 42952.22 47912.43 2017-10-29 07:29:34.000 302 21228.20 230.67 42952.22 47912.44 2017-10-29 07:29:35.000 302 21228.24 230.66 42952.24 47912.44 2017-10-29 07:29:36.000 302 21228.20 230.65 42952.26 47912.47 2017-10-29 07:29:37.000 302 21228.17 230.62 42952.27 47912.45 2017-10-29 07:29:38.000 302 21228.16 230.60 42952.27 47912.49 2017-10-29 07:29:39.000 302 21228.18 230.61 42952.26 47912.47 2017-10-29 07:29:40.000 302 21228.18 230.61 42952.28 47912.46 2017-10-29 07:29:41.000 302 21228.19 230.63 42952.25 47912.48 2017-10-29 07:29:42.000 302 21228.17 230.63 42952.25 47912.46 2017-10-29 07:29:43.000 302 21228.18 230.61 42952.24 47912.47 2017-10-29 07:29:44.000 302 21228.20 230.62 42952.25 47912.47 2017-10-29 07:29:45.000 302 21228.17 230.67 42952.24 47912.46 2017-10-29 07:29:46.000 302 21228.17 230.70 42952.26 47912.43 2017-10-29 07:29:47.000 302 21228.14 230.71 42952.21 47912.43 2017-10-29 07:29:48.000 302 21228.13 230.72 42952.21 47912.41 2017-10-29 07:29:49.000 302 21228.16 230.70 42952.19 47912.40 2017-10-29 07:29:50.000 302 21228.19 230.67 42952.22 47912.39 2017-10-29 07:29:51.000 302 21228.20 230.61 42952.17 47912.42 2017-10-29 07:29:52.000 302 21228.23 230.56 42952.22 47912.44 2017-10-29 07:29:53.000 302 21228.18 230.57 42952.26 47912.46 2017-10-29 07:29:54.000 302 21228.14 230.62 42952.24 47912.46 2017-10-29 07:29:55.000 302 21228.08 230.61 42952.23 47912.43 2017-10-29 07:29:56.000 302 21228.07 230.62 42952.19 47912.43 2017-10-29 07:29:57.000 302 21228.09 230.61 42952.19 47912.41 2017-10-29 07:29:58.000 302 21228.09 230.62 42952.22 47912.40 2017-10-29 07:29:59.000 302 21228.11 230.58 42952.25 47912.41 2017-10-29 07:30:00.000 302 21228.13 230.54 42952.28 47912.41 2017-10-29 07:30:01.000 302 21228.16 230.55 42952.30 47912.46 2017-10-29 07:30:02.000 302 21228.20 230.57 42952.33 47912.49 2017-10-29 07:30:03.000 302 21228.21 230.63 42952.33 47912.51 2017-10-29 07:30:04.000 302 21228.22 230.67 42952.31 47912.51 2017-10-29 07:30:05.000 302 21228.21 230.68 42952.30 47912.51 2017-10-29 07:30:06.000 302 21228.22 230.75 42952.30 47912.51 2017-10-29 07:30:07.000 302 21228.25 230.74 42952.27 47912.50 2017-10-29 07:30:08.000 302 21228.28 230.72 42952.29 47912.50 2017-10-29 07:30:09.000 302 21228.32 230.72 42952.32 47912.50 2017-10-29 07:30:10.000 302 21228.33 230.73 42952.34 47912.57 2017-10-29 07:30:11.000 302 21228.34 230.76 42952.32 47912.59 2017-10-29 07:30:12.000 302 21228.39 230.74 42952.34 47912.61 2017-10-29 07:30:13.000 302 21228.41 230.73 42952.38 47912.63 2017-10-29 07:30:14.000 302 21228.45 230.71 42952.43 47912.71 2017-10-29 07:30:15.000 302 21228.45 230.72 42952.48 47912.70 2017-10-29 07:30:16.000 302 21228.46 230.69 42952.49 47912.76 2017-10-29 07:30:17.000 302 21228.46 230.69 42952.51 47912.81 2017-10-29 07:30:18.000 302 21228.49 230.68 42952.53 47912.84 2017-10-29 07:30:19.000 302 21228.54 230.68 42952.56 47912.87 2017-10-29 07:30:20.000 302 21228.52 230.68 42952.57 47912.91 2017-10-29 07:30:21.000 302 21228.53 230.68 42952.59 47912.89 2017-10-29 07:30:22.000 302 21228.52 230.64 42952.62 47912.92 2017-10-29 07:30:23.000 302 21228.54 230.67 42952.62 47912.94 2017-10-29 07:30:24.000 302 21228.52 230.67 42952.64 47912.97 2017-10-29 07:30:25.000 302 21228.53 230.65 42952.68 47912.96 2017-10-29 07:30:26.000 302 21228.50 230.62 42952.68 47912.98 2017-10-29 07:30:27.000 302 21228.51 230.62 42952.68 47912.99 2017-10-29 07:30:28.000 302 21228.52 230.58 42952.69 47913.00 2017-10-29 07:30:29.000 302 21228.55 230.59 42952.70 47913.02 2017-10-29 07:30:30.000 302 21228.56 230.57 42952.70 47913.01 2017-10-29 07:30:31.000 302 21228.48 230.53 42952.74 47913.02 2017-10-29 07:30:32.000 302 21228.47 230.50 42952.77 47913.02 2017-10-29 07:30:33.000 302 21228.45 230.50 42952.77 47913.01 2017-10-29 07:30:34.000 302 21228.47 230.47 42952.75 47913.00 2017-10-29 07:30:35.000 302 21228.45 230.46 42952.76 47913.02 2017-10-29 07:30:36.000 302 21228.43 230.44 42952.77 47913.02 2017-10-29 07:30:37.000 302 21228.42 230.46 42952.74 47912.99 2017-10-29 07:30:38.000 302 21228.38 230.48 42952.73 47912.99 2017-10-29 07:30:39.000 302 21228.39 230.48 42952.72 47912.97 2017-10-29 07:30:40.000 302 21228.42 230.48 42952.72 47912.99 2017-10-29 07:30:41.000 302 21228.41 230.53 42952.73 47912.96 2017-10-29 07:30:42.000 302 21228.44 230.55 42952.71 47913.01 2017-10-29 07:30:43.000 302 21228.43 230.57 42952.71 47912.97 2017-10-29 07:30:44.000 302 21228.40 230.57 42952.73 47912.99 2017-10-29 07:30:45.000 302 21228.41 230.59 42952.72 47912.99 2017-10-29 07:30:46.000 302 21228.44 230.64 42952.72 47912.98 2017-10-29 07:30:47.000 302 21228.39 230.70 42952.70 47912.98 2017-10-29 07:30:48.000 302 21228.39 230.72 42952.67 47912.97 2017-10-29 07:30:49.000 302 21228.36 230.72 42952.68 47912.90 2017-10-29 07:30:50.000 302 21228.40 230.72 42952.69 47912.92 2017-10-29 07:30:51.000 302 21228.41 230.76 42952.68 47912.92 2017-10-29 07:30:52.000 302 21228.42 230.79 42952.63 47912.92 2017-10-29 07:30:53.000 302 21228.46 230.82 42952.60 47912.89 2017-10-29 07:30:54.000 302 21228.45 230.86 42952.57 47912.88 2017-10-29 07:30:55.000 302 21228.45 230.89 42952.57 47912.85 2017-10-29 07:30:56.000 302 21228.43 230.88 42952.55 47912.86 2017-10-29 07:30:57.000 302 21228.39 230.93 42952.51 47912.81 2017-10-29 07:30:58.000 302 21228.37 230.92 42952.49 47912.81 2017-10-29 07:30:59.000 302 21228.35 230.95 42952.48 47912.79 2017-10-29 07:31:00.000 302 21228.30 230.96 42952.49 47912.78 2017-10-29 07:31:01.000 302 21228.28 230.97 42952.47 47912.73 2017-10-29 07:31:02.000 302 21228.27 230.98 42952.48 47912.71 2017-10-29 07:31:03.000 302 21228.28 230.98 42952.48 47912.70 2017-10-29 07:31:04.000 302 21228.30 230.96 42952.44 47912.70 2017-10-29 07:31:05.000 302 21228.29 230.93 42952.48 47912.70 2017-10-29 07:31:06.000 302 21228.31 230.92 42952.49 47912.68 2017-10-29 07:31:07.000 302 21228.33 230.91 42952.50 47912.69 2017-10-29 07:31:08.000 302 21228.36 230.91 42952.51 47912.76 2017-10-29 07:31:09.000 302 21228.35 230.90 42952.49 47912.75 2017-10-29 07:31:10.000 302 21228.40 230.89 42952.50 47912.80 2017-10-29 07:31:11.000 302 21228.43 230.86 42952.48 47912.80 2017-10-29 07:31:12.000 302 21228.45 230.83 42952.50 47912.80 2017-10-29 07:31:13.000 302 21228.45 230.83 42952.50 47912.81 2017-10-29 07:31:14.000 302 21228.46 230.85 42952.51 47912.85 2017-10-29 07:31:15.000 302 21228.47 230.88 42952.51 47912.86 2017-10-29 07:31:16.000 302 21228.49 230.87 42952.52 47912.88 2017-10-29 07:31:17.000 302 21228.50 230.88 42952.55 47912.88 2017-10-29 07:31:18.000 302 21228.49 230.95 42952.52 47912.89 2017-10-29 07:31:19.000 302 21228.49 231.00 42952.52 47912.87 2017-10-29 07:31:20.000 302 21228.51 230.99 42952.48 47912.84 2017-10-29 07:31:21.000 302 21228.51 231.01 42952.50 47912.84 2017-10-29 07:31:22.000 302 21228.54 231.03 42952.51 47912.86 2017-10-29 07:31:23.000 302 21228.55 231.02 42952.54 47912.85 2017-10-29 07:31:24.000 302 21228.56 230.99 42952.52 47912.88 2017-10-29 07:31:25.000 302 21228.54 230.99 42952.55 47912.88 2017-10-29 07:31:26.000 302 21228.56 230.98 42952.57 47912.91 2017-10-29 07:31:27.000 302 21228.56 230.96 42952.60 47912.92 2017-10-29 07:31:28.000 302 21228.56 230.96 42952.61 47912.95 2017-10-29 07:31:29.000 302 21228.57 230.97 42952.60 47912.96 2017-10-29 07:31:30.000 302 21228.59 230.99 42952.61 47912.97 2017-10-29 07:31:31.000 302 21228.61 230.99 42952.59 47912.97 2017-10-29 07:31:32.000 302 21228.62 231.01 42952.62 47912.96 2017-10-29 07:31:33.000 302 21228.59 231.01 42952.63 47912.99 2017-10-29 07:31:34.000 302 21228.59 231.02 42952.62 47912.98 2017-10-29 07:31:35.000 302 21228.60 231.04 42952.58 47912.97 2017-10-29 07:31:36.000 302 21228.62 231.03 42952.55 47912.94 2017-10-29 07:31:37.000 302 21228.63 231.00 42952.56 47912.97 2017-10-29 07:31:38.000 302 21228.62 230.94 42952.56 47912.95 2017-10-29 07:31:39.000 302 21228.64 230.93 42952.57 47913.00 2017-10-29 07:31:40.000 302 21228.68 230.92 42952.58 47912.97 2017-10-29 07:31:41.000 302 21228.73 230.89 42952.61 47913.00 2017-10-29 07:31:42.000 302 21228.77 230.86 42952.62 47912.99 2017-10-29 07:31:43.000 302 21228.83 230.82 42952.63 47913.07 2017-10-29 07:31:44.000 302 21228.86 230.79 42952.65 47913.07 2017-10-29 07:31:45.000 302 21228.89 230.76 42952.70 47913.09 2017-10-29 07:31:46.000 302 21228.87 230.74 42952.71 47913.13 2017-10-29 07:31:47.000 302 21228.88 230.75 42952.73 47913.18 2017-10-29 07:31:48.000 302 21228.88 230.74 42952.76 47913.19 2017-10-29 07:31:49.000 302 21228.87 230.76 42952.77 47913.19 2017-10-29 07:31:50.000 302 21228.83 230.74 42952.74 47913.18 2017-10-29 07:31:51.000 302 21228.82 230.74 42952.76 47913.18 2017-10-29 07:31:52.000 302 21228.80 230.74 42952.77 47913.17 2017-10-29 07:31:53.000 302 21228.77 230.74 42952.73 47913.15 2017-10-29 07:31:54.000 302 21228.76 230.74 42952.72 47913.15 2017-10-29 07:31:55.000 302 21228.78 230.74 42952.72 47913.11 2017-10-29 07:31:56.000 302 21228.73 230.74 42952.70 47913.12 2017-10-29 07:31:57.000 302 21228.74 230.74 42952.70 47913.12 2017-10-29 07:31:58.000 302 21228.74 230.75 42952.69 47913.12 2017-10-29 07:31:59.000 302 21228.75 230.78 42952.70 47913.12 2017-10-29 07:32:00.000 302 21228.79 230.79 42952.69 47913.15 2017-10-29 07:32:01.000 302 21228.77 230.81 42952.68 47913.13 2017-10-29 07:32:02.000 302 21228.78 230.82 42952.69 47913.14 2017-10-29 07:32:03.000 302 21228.81 230.83 42952.71 47913.16 2017-10-29 07:32:04.000 302 21228.82 230.87 42952.71 47913.14 2017-10-29 07:32:05.000 302 21228.79 230.91 42952.70 47913.13 2017-10-29 07:32:06.000 302 21228.76 230.94 42952.67 47913.15 2017-10-29 07:32:07.000 302 21228.78 230.95 42952.69 47913.11 2017-10-29 07:32:08.000 302 21228.75 230.95 42952.69 47913.11 2017-10-29 07:32:09.000 302 21228.70 231.01 42952.65 47913.07 2017-10-29 07:32:10.000 302 21228.69 231.05 42952.64 47913.07 2017-10-29 07:32:11.000 302 21228.70 231.07 42952.61 47913.07 2017-10-29 07:32:12.000 302 21228.67 231.08 42952.59 47913.04 2017-10-29 07:32:13.000 302 21228.68 231.11 42952.61 47913.01 2017-10-29 07:32:14.000 302 21228.69 231.14 42952.61 47913.01 2017-10-29 07:32:15.000 302 21228.65 231.19 42952.59 47913.00 2017-10-29 07:32:16.000 302 21228.62 231.23 42952.59 47912.98 2017-10-29 07:32:17.000 302 21228.63 231.23 42952.58 47912.97 2017-10-29 07:32:18.000 302 21228.70 231.20 42952.58 47912.95 2017-10-29 07:32:19.000 302 21228.71 231.20 42952.57 47912.97 2017-10-29 07:32:20.000 302 21228.69 231.21 42952.56 47912.96 2017-10-29 07:32:21.000 302 21228.68 231.23 42952.57 47912.96 2017-10-29 07:32:22.000 302 21228.66 231.26 42952.57 47912.97 2017-10-29 07:32:23.000 302 21228.64 231.26 42952.58 47912.97 2017-10-29 07:32:24.000 302 21228.63 231.25 42952.58 47912.96 2017-10-29 07:32:25.000 302 21228.63 231.25 42952.61 47912.96 2017-10-29 07:32:26.000 302 21228.62 231.20 42952.60 47912.97 2017-10-29 07:32:27.000 302 21228.65 231.09 42952.62 47912.97 2017-10-29 07:32:28.000 302 21228.69 231.00 42952.66 47913.00 2017-10-29 07:32:29.000 302 21228.71 230.95 42952.66 47913.04 2017-10-29 07:32:30.000 302 21228.75 230.89 42952.67 47913.09 2017-10-29 07:32:31.000 302 21228.77 230.85 42952.69 47913.09 2017-10-29 07:32:32.000 302 21228.77 230.81 42952.73 47913.14 2017-10-29 07:32:33.000 302 21228.80 230.78 42952.75 47913.16 2017-10-29 07:32:34.000 302 21228.78 230.74 42952.73 47913.18 2017-10-29 07:32:35.000 302 21228.78 230.74 42952.75 47913.19 2017-10-29 07:32:36.000 302 21228.77 230.69 42952.77 47913.22 2017-10-29 07:32:37.000 302 21228.74 230.64 42952.80 47913.24 2017-10-29 07:32:38.000 302 21228.72 230.62 42952.84 47913.22 2017-10-29 07:32:39.000 302 21228.72 230.60 42952.86 47913.26 2017-10-29 07:32:40.000 302 21228.70 230.61 42952.87 47913.25 2017-10-29 07:32:41.000 302 21228.73 230.55 42952.94 47913.25 2017-10-29 07:32:42.000 302 21228.74 230.52 42952.94 47913.24 2017-10-29 07:32:43.000 302 21228.70 230.53 42952.94 47913.26 2017-10-29 07:32:44.000 302 21228.71 230.52 42952.96 47913.29 2017-10-29 07:32:45.000 302 21228.70 230.52 42952.95 47913.26 2017-10-29 07:32:46.000 302 21228.65 230.51 42952.97 47913.27 2017-10-29 07:32:47.000 302 21228.65 230.49 42952.98 47913.31 2017-10-29 07:32:48.000 302 21228.66 230.48 42952.95 47913.28 2017-10-29 07:32:49.000 302 21228.68 230.49 42952.97 47913.31 2017-10-29 07:32:50.000 302 21228.69 230.48 42952.97 47913.29 2017-10-29 07:32:51.000 302 21228.72 230.46 42953.02 47913.29 2017-10-29 07:32:52.000 302 21228.75 230.43 42953.00 47913.31 2017-10-29 07:32:53.000 302 21228.72 230.44 42952.98 47913.31 2017-10-29 07:32:54.000 302 21228.71 230.44 42952.98 47913.30 2017-10-29 07:32:55.000 302 21228.70 230.43 42953.02 47913.32 2017-10-29 07:32:56.000 302 21228.64 230.46 42952.99 47913.29 2017-10-29 07:32:57.000 302 21228.64 230.47 42952.97 47913.28 2017-10-29 07:32:58.000 302 21228.60 230.49 42952.94 47913.26 2017-10-29 07:32:59.000 302 21228.59 230.50 42952.95 47913.22 2017-10-29 07:33:00.000 302 21228.57 230.53 42952.92 47913.22 2017-10-29 07:33:01.000 302 21228.57 230.52 42952.91 47913.18 2017-10-29 07:33:02.000 302 21228.55 230.51 42952.87 47913.14 2017-10-29 07:33:03.000 302 21228.53 230.49 42952.87 47913.12 2017-10-29 07:33:04.000 302 21228.53 230.49 42952.87 47913.09 2017-10-29 07:33:05.000 302 21228.51 230.46 42952.88 47913.10 2017-10-29 07:33:06.000 302 21228.50 230.46 42952.86 47913.09 2017-10-29 07:33:07.000 302 21228.51 230.47 42952.88 47913.08 2017-10-29 07:33:08.000 302 21228.48 230.47 42952.85 47913.07 2017-10-29 07:33:09.000 302 21228.45 230.51 42952.84 47913.06 2017-10-29 07:33:10.000 302 21228.42 230.53 42952.83 47913.06 2017-10-29 07:33:11.000 302 21228.41 230.56 42952.82 47913.04 2017-10-29 07:33:12.000 302 21228.42 230.57 42952.81 47913.01 2017-10-29 07:33:13.000 302 21228.42 230.58 42952.78 47912.98 2017-10-29 07:33:14.000 302 21228.41 230.59 42952.77 47913.03 2017-10-29 07:33:15.000 302 21228.41 230.63 42952.77 47912.99 2017-10-29 07:33:16.000 302 21228.43 230.68 42952.76 47913.00 2017-10-29 07:33:17.000 302 21228.45 230.71 42952.74 47912.97 2017-10-29 07:33:18.000 302 21228.46 230.72 42952.71 47913.00 2017-10-29 07:33:19.000 302 21228.47 230.74 42952.69 47912.98 2017-10-29 07:33:20.000 302 21228.44 230.77 42952.73 47913.00 2017-10-29 07:33:21.000 302 21228.42 230.80 42952.73 47912.98 2017-10-29 07:33:22.000 302 21228.41 230.83 42952.70 47912.95 2017-10-29 07:33:23.000 302 21228.41 230.88 42952.65 47912.97 2017-10-29 07:33:24.000 302 21228.39 230.88 42952.68 47912.90 2017-10-29 07:33:25.000 302 21228.36 230.91 42952.63 47912.88 2017-10-29 07:33:26.000 302 21228.34 230.93 42952.61 47912.84 2017-10-29 07:33:27.000 302 21228.29 230.97 42952.55 47912.79 2017-10-29 07:33:28.000 302 21228.23 231.03 42952.49 47912.73 2017-10-29 07:33:29.000 302 21228.23 231.04 42952.43 47912.70 2017-10-29 07:33:30.000 302 21228.22 231.04 42952.41 47912.64 2017-10-29 07:33:31.000 302 21228.18 231.05 42952.39 47912.59 2017-10-29 07:33:32.000 302 21228.15 231.05 42952.37 47912.51 2017-10-29 07:33:33.000 302 21228.17 231.06 42952.34 47912.50 2017-10-29 07:33:34.000 302 21228.16 231.09 42952.27 47912.46 2017-10-29 07:33:35.000 302 21228.17 231.10 42952.24 47912.45 2017-10-29 07:33:36.000 302 21228.14 231.11 42952.24 47912.40 2017-10-29 07:33:37.000 302 21228.13 231.14 42952.24 47912.39 2017-10-29 07:33:38.000 302 21228.13 231.13 42952.24 47912.35 2017-10-29 07:33:39.000 302 21228.17 231.11 42952.23 47912.36 2017-10-29 07:33:40.000 302 21228.20 231.13 42952.23 47912.37 2017-10-29 07:33:41.000 302 21228.22 231.12 42952.25 47912.40 2017-10-29 07:33:42.000 302 21228.22 231.14 42952.25 47912.42 2017-10-29 07:33:43.000 302 21228.23 231.14 42952.26 47912.44 2017-10-29 07:33:44.000 302 21228.30 231.14 42952.30 47912.47 2017-10-29 07:33:45.000 302 21228.36 231.16 42952.30 47912.48 2017-10-29 07:33:46.000 302 21228.38 231.18 42952.32 47912.51 2017-10-29 07:33:47.000 302 21228.38 231.18 42952.34 47912.53 2017-10-29 07:33:48.000 302 21228.36 231.20 42952.38 47912.56 2017-10-29 07:33:49.000 302 21228.34 231.23 42952.38 47912.56 2017-10-29 07:33:50.000 302 21228.34 231.27 42952.35 47912.57 2017-10-29 07:33:51.000 302 21228.34 231.29 42952.34 47912.56 2017-10-29 07:33:52.000 302 21228.36 231.32 42952.36 47912.57 2017-10-29 07:33:53.000 302 21228.34 231.36 42952.35 47912.58 2017-10-29 07:33:54.000 302 21228.34 231.38 42952.31 47912.56 2017-10-29 07:33:55.000 302 21228.35 231.39 42952.33 47912.54 2017-10-29 07:33:56.000 302 21228.37 231.42 42952.32 47912.57 2017-10-29 07:33:57.000 302 21228.37 231.45 42952.32 47912.58 2017-10-29 07:33:58.000 302 21228.41 231.46 42952.32 47912.58 2017-10-29 07:33:59.000 302 21228.41 231.49 42952.32 47912.61 2017-10-29 07:34:00.000 302 21228.41 231.51 42952.33 47912.63 2017-10-29 07:34:01.000 302 21228.45 231.53 42952.33 47912.65 2017-10-29 07:34:02.000 302 21228.48 231.58 42952.35 47912.65 2017-10-29 07:34:03.000 302 21228.50 231.58 42952.34 47912.66 2017-10-29 07:34:04.000 302 21228.55 231.55 42952.35 47912.70 2017-10-29 07:34:05.000 302 21228.63 231.55 42952.38 47912.75 2017-10-29 07:34:06.000 302 21228.66 231.54 42952.39 47912.75 2017-10-29 07:34:07.000 302 21228.65 231.54 42952.41 47912.78 2017-10-29 07:34:08.000 302 21228.63 231.57 42952.39 47912.80 2017-10-29 07:34:09.000 302 21228.60 231.63 42952.40 47912.81 2017-10-29 07:34:10.000 302 21228.57 231.66 42952.40 47912.78 2017-10-29 07:34:11.000 302 21228.51 231.66 42952.40 47912.76 2017-10-29 07:34:12.000 302 21228.43 231.61 42952.38 47912.71 2017-10-29 07:34:13.000 302 21228.43 231.61 42952.36 47912.70 2017-10-29 07:34:14.000 302 21228.46 231.57 42952.38 47912.69 2017-10-29 07:34:15.000 302 21228.49 231.54 42952.44 47912.71 2017-10-29 07:34:16.000 302 21228.53 231.56 42952.44 47912.73 2017-10-29 07:34:17.000 302 21228.52 231.57 42952.44 47912.75 2017-10-29 07:34:18.000 302 21228.54 231.58 42952.44 47912.76 2017-10-29 07:34:19.000 302 21228.52 231.60 42952.44 47912.80 2017-10-29 07:34:20.000 302 21228.52 231.65 42952.42 47912.76 2017-10-29 07:34:21.000 302 21228.53 231.72 42952.35 47912.78 2017-10-29 07:34:22.000 302 21228.55 231.73 42952.33 47912.75 2017-10-29 07:34:23.000 302 21228.57 231.67 42952.33 47912.74 2017-10-29 07:34:24.000 302 21228.57 231.63 42952.35 47912.72 2017-10-29 07:34:25.000 302 21228.60 231.59 42952.39 47912.74 2017-10-29 07:34:26.000 302 21228.58 231.53 42952.42 47912.75 2017-10-29 07:34:27.000 302 21228.59 231.52 42952.44 47912.79 2017-10-29 07:34:28.000 302 21228.59 231.54 42952.45 47912.80 2017-10-29 07:34:29.000 302 21228.58 231.52 42952.44 47912.83 2017-10-29 07:34:30.000 302 21228.56 231.51 42952.49 47912.87 2017-10-29 07:34:31.000 302 21228.57 231.51 42952.53 47912.85 2017-10-29 07:34:32.000 302 21228.57 231.52 42952.50 47912.84 2017-10-29 07:34:33.000 302 21228.57 231.51 42952.50 47912.88 2017-10-29 07:34:34.000 302 21228.53 231.53 42952.53 47912.87 2017-10-29 07:34:35.000 302 21228.53 231.53 42952.53 47912.87 2017-10-29 07:34:36.000 302 21228.51 231.54 42952.51 47912.86 2017-10-29 07:34:37.000 302 21228.46 231.57 42952.49 47912.86 2017-10-29 07:34:38.000 302 21228.45 231.60 42952.48 47912.77 2017-10-29 07:34:39.000 302 21228.43 231.65 42952.43 47912.77 2017-10-29 07:34:40.000 302 21228.36 231.72 42952.38 47912.73 2017-10-29 07:34:41.000 302 21228.36 231.74 42952.37 47912.66 2017-10-29 07:34:42.000 302 21228.37 231.75 42952.36 47912.67 2017-10-29 07:34:43.000 302 21228.34 231.75 42952.37 47912.64 2017-10-29 07:34:44.000 302 21228.39 231.75 42952.36 47912.64 2017-10-29 07:34:45.000 302 21228.43 231.76 42952.37 47912.70 2017-10-29 07:34:46.000 302 21228.43 231.81 42952.34 47912.68 2017-10-29 07:34:47.000 302 21228.44 231.82 42952.36 47912.71 2017-10-29 07:34:48.000 302 21228.45 231.81 42952.40 47912.69 2017-10-29 07:34:49.000 302 21228.44 231.84 42952.34 47912.70 2017-10-29 07:34:50.000 302 21228.46 231.85 42952.36 47912.68 2017-10-29 07:34:51.000 302 21228.42 231.88 42952.35 47912.70 2017-10-29 07:34:52.000 302 21228.38 231.92 42952.36 47912.70 2017-10-29 07:34:53.000 302 21228.35 231.95 42952.34 47912.66 2017-10-29 07:34:54.000 302 21228.35 231.95 42952.33 47912.63 2017-10-29 07:34:55.000 302 21228.37 231.94 42952.36 47912.64 2017-10-29 07:34:56.000 302 21228.37 231.94 42952.35 47912.63 2017-10-29 07:34:57.000 302 21228.41 231.92 42952.30 47912.62 2017-10-29 07:34:58.000 302 21228.46 231.89 42952.28 47912.66 2017-10-29 07:34:59.000 302 21228.45 231.89 42952.32 47912.65 2017-10-29 07:35:00.000 302 21228.47 231.88 42952.34 47912.69 2017-10-29 07:35:01.000 302 21228.48 231.86 42952.34 47912.69 2017-10-29 07:35:02.000 302 21228.48 231.84 42952.38 47912.67 2017-10-29 07:35:03.000 302 21228.50 231.79 42952.41 47912.70 2017-10-29 07:35:04.000 302 21228.50 231.76 42952.42 47912.74 2017-10-29 07:35:05.000 302 21228.50 231.75 42952.44 47912.73 2017-10-29 07:35:06.000 302 21228.51 231.73 42952.42 47912.77 2017-10-29 07:35:07.000 302 21228.52 231.74 42952.44 47912.77 2017-10-29 07:35:08.000 302 21228.58 231.68 42952.45 47912.79 2017-10-29 07:35:09.000 302 21228.62 231.67 42952.47 47912.82 2017-10-29 07:35:10.000 302 21228.61 231.63 42952.49 47912.87 2017-10-29 07:35:11.000 302 21228.61 231.63 42952.52 47912.88 2017-10-29 07:35:12.000 302 21228.58 231.62 42952.55 47912.87 2017-10-29 07:35:13.000 302 21228.59 231.61 42952.55 47912.88 2017-10-29 07:35:14.000 302 21228.61 231.57 42952.57 47912.90 2017-10-29 07:35:15.000 302 21228.64 231.51 42952.57 47912.94 2017-10-29 07:35:16.000 302 21228.64 231.45 42952.59 47912.95 2017-10-29 07:35:17.000 302 21228.64 231.40 42952.61 47912.95 2017-10-29 07:35:18.000 302 21228.60 231.36 42952.63 47912.98 2017-10-29 07:35:19.000 302 21228.55 231.34 42952.68 47913.00 2017-10-29 07:35:20.000 302 21228.55 231.31 42952.70 47913.04 2017-10-29 07:35:21.000 302 21228.54 231.28 42952.73 47913.02 2017-10-29 07:35:22.000 302 21228.53 231.30 42952.74 47913.05 2017-10-29 07:35:23.000 302 21228.48 231.29 42952.76 47913.07 2017-10-29 07:35:24.000 302 21228.49 231.26 42952.77 47913.07 2017-10-29 07:35:25.000 302 21228.47 231.29 42952.79 47913.07 2017-10-29 07:35:26.000 302 21228.47 231.30 42952.79 47913.06 2017-10-29 07:35:27.000 302 21228.47 231.29 42952.74 47913.08 2017-10-29 07:35:28.000 302 21228.44 231.29 42952.75 47913.06 2017-10-29 07:35:29.000 302 21228.44 231.33 42952.77 47913.03 2017-10-29 07:35:30.000 302 21228.41 231.37 42952.74 47913.05 2017-10-29 07:35:31.000 302 21228.41 231.39 42952.73 47913.02 2017-10-29 07:35:32.000 302 21228.41 231.37 42952.72 47913.00 2017-10-29 07:35:33.000 302 21228.39 231.41 42952.73 47912.98 2017-10-29 07:35:34.000 302 21228.39 231.43 42952.69 47912.99 2017-10-29 07:35:35.000 302 21228.39 231.44 42952.69 47912.98 2017-10-29 07:35:36.000 302 21228.37 231.45 42952.72 47912.97 2017-10-29 07:35:37.000 302 21228.39 231.46 42952.70 47912.98 2017-10-29 07:35:38.000 302 21228.36 231.44 42952.70 47912.98 2017-10-29 07:35:39.000 302 21228.38 231.41 42952.67 47912.93 2017-10-29 07:35:40.000 302 21228.38 231.39 42952.67 47912.94 2017-10-29 07:35:41.000 302 21228.33 231.38 42952.66 47912.93 2017-10-29 07:35:42.000 302 21228.35 231.35 42952.69 47912.94 2017-10-29 07:35:43.000 302 21228.34 231.32 42952.68 47912.97 2017-10-29 07:35:44.000 302 21228.32 231.32 42952.70 47912.94 2017-10-29 07:35:45.000 302 21228.32 231.31 42952.70 47912.96 2017-10-29 07:35:46.000 302 21228.31 231.30 42952.73 47912.96 2017-10-29 07:35:47.000 302 21228.31 231.29 42952.75 47912.96 2017-10-29 07:35:48.000 302 21228.31 231.30 42952.74 47912.96 2017-10-29 07:35:49.000 302 21228.30 231.31 42952.74 47912.95 2017-10-29 07:35:50.000 302 21228.27 231.35 42952.76 47912.97 2017-10-29 07:35:51.000 302 21228.27 231.35 42952.75 47912.95 2017-10-29 07:35:52.000 302 21228.31 231.31 42952.74 47912.95 2017-10-29 07:35:53.000 302 21228.24 231.33 42952.73 47912.92 2017-10-29 07:35:54.000 302 21228.20 231.40 42952.73 47912.94 2017-10-29 07:35:55.000 302 21228.18 231.43 42952.68 47912.88 2017-10-29 07:35:56.000 302 21228.16 231.41 42952.63 47912.84 2017-10-29 07:35:57.000 302 21228.13 231.36 42952.66 47912.82 2017-10-29 07:35:58.000 302 21228.11 231.32 42952.67 47912.83 2017-10-29 07:35:59.000 302 21228.09 231.31 42952.70 47912.81 2017-10-29 07:36:00.000 302 21228.12 231.29 42952.72 47912.86 2017-10-29 07:36:01.000 302 21228.14 231.25 42952.74 47912.82 2017-10-29 07:36:02.000 302 21228.11 231.24 42952.73 47912.84 2017-10-29 07:36:03.000 302 21228.06 231.26 42952.71 47912.85 2017-10-29 07:36:04.000 302 21228.09 231.26 42952.74 47912.82 2017-10-29 07:36:05.000 302 21228.11 231.22 42952.77 47912.85 2017-10-29 07:36:06.000 302 21228.11 231.23 42952.78 47912.88 2017-10-29 07:36:07.000 302 21228.14 231.24 42952.82 47912.90 2017-10-29 07:36:08.000 302 21228.16 231.28 42952.81 47912.95 2017-10-29 07:36:09.000 302 21228.18 231.32 42952.82 47912.98 2017-10-29 07:36:10.000 302 21228.21 231.33 42952.85 47912.98 2017-10-29 07:36:11.000 302 21228.22 231.35 42952.86 47913.00 2017-10-29 07:36:12.000 302 21228.23 231.40 42952.84 47913.02 2017-10-29 07:36:13.000 302 21228.26 231.42 42952.83 47913.06 2017-10-29 07:36:14.000 302 21228.30 231.41 42952.83 47913.07 2017-10-29 07:36:15.000 302 21228.33 231.43 42952.87 47913.08 2017-10-29 07:36:16.000 302 21228.34 231.45 42952.87 47913.09 2017-10-29 07:36:17.000 302 21228.36 231.47 42952.87 47913.09 2017-10-29 07:36:18.000 302 21228.35 231.48 42952.87 47913.10 2017-10-29 07:36:19.000 302 21228.31 231.46 42952.84 47913.09 2017-10-29 07:36:20.000 302 21228.27 231.48 42952.84 47913.07 2017-10-29 07:36:21.000 302 21228.27 231.49 42952.82 47913.06 2017-10-29 07:36:22.000 302 21228.28 231.51 42952.80 47913.03 2017-10-29 07:36:23.000 302 21228.27 231.54 42952.78 47913.02 2017-10-29 07:36:24.000 302 21228.29 231.56 42952.78 47913.05 2017-10-29 07:36:25.000 302 21228.27 231.55 42952.79 47912.99 2017-10-29 07:36:26.000 302 21228.27 231.52 42952.73 47912.99 2017-10-29 07:36:27.000 302 21228.25 231.54 42952.73 47912.99 2017-10-29 07:36:28.000 302 21228.27 231.53 42952.76 47913.02 2017-10-29 07:36:29.000 302 21228.29 231.51 42952.76 47912.98 2017-10-29 07:36:30.000 302 21228.27 231.52 42952.75 47912.97 2017-10-29 07:36:31.000 302 21228.27 231.50 42952.76 47912.98 2017-10-29 07:36:32.000 302 21228.27 231.47 42952.75 47912.97 2017-10-29 07:36:33.000 302 21228.28 231.45 42952.76 47912.98 2017-10-29 07:36:34.000 302 21228.24 231.41 42952.77 47912.97 2017-10-29 07:36:35.000 302 21228.23 231.39 42952.76 47912.97 2017-10-29 07:36:36.000 302 21228.20 231.39 42952.76 47912.99 2017-10-29 07:36:37.000 302 21228.19 231.37 42952.79 47912.97 2017-10-29 07:36:38.000 302 21228.16 231.34 42952.75 47912.95 2017-10-29 07:36:39.000 302 21228.21 231.30 42952.79 47912.96 2017-10-29 07:36:40.000 302 21228.18 231.26 42952.80 47912.97 2017-10-29 07:36:41.000 302 21228.15 231.23 42952.77 47912.92 2017-10-29 07:36:42.000 302 21228.09 231.20 42952.72 47912.91 2017-10-29 07:36:43.000 302 21228.09 231.19 42952.76 47912.91 2017-10-29 07:36:44.000 302 21228.07 231.21 42952.77 47912.90 2017-10-29 07:36:45.000 302 21228.07 231.21 42952.78 47912.93 2017-10-29 07:36:46.000 302 21228.07 231.26 42952.77 47912.89 2017-10-29 07:36:47.000 302 21228.05 231.31 42952.75 47912.86 2017-10-29 07:36:48.000 302 21228.03 231.36 42952.72 47912.82 2017-10-29 07:36:49.000 302 21228.00 231.39 42952.71 47912.82 2017-10-29 07:36:50.000 302 21228.01 231.40 42952.67 47912.80 2017-10-29 07:36:51.000 302 21227.96 231.45 42952.63 47912.75 2017-10-29 07:36:52.000 302 21227.95 231.53 42952.60 47912.73 2017-10-29 07:36:53.000 302 21227.94 231.58 42952.59 47912.73 2017-10-29 07:36:54.000 302 21227.97 231.61 42952.52 47912.66 2017-10-29 07:36:55.000 302 21227.93 231.64 42952.51 47912.64 2017-10-29 07:36:56.000 302 21227.88 231.65 42952.48 47912.62 2017-10-29 07:36:57.000 302 21227.87 231.67 42952.50 47912.58 2017-10-29 07:36:58.000 302 21227.87 231.70 42952.48 47912.57 2017-10-29 07:36:59.000 302 21227.88 231.70 42952.48 47912.53 2017-10-29 07:37:00.000 302 21227.90 231.72 42952.46 47912.57 2017-10-29 07:37:01.000 302 21227.92 231.72 42952.44 47912.54 2017-10-29 07:37:02.000 302 21227.95 231.70 42952.49 47912.56 2017-10-29 07:37:03.000 302 21227.96 231.70 42952.49 47912.56 2017-10-29 07:37:04.000 302 21227.96 231.70 42952.48 47912.57 2017-10-29 07:37:05.000 302 21227.95 231.71 42952.45 47912.58 2017-10-29 07:37:06.000 302 21227.98 231.68 42952.46 47912.60 2017-10-29 07:37:07.000 302 21227.97 231.64 42952.48 47912.59 2017-10-29 07:37:08.000 302 21227.96 231.64 42952.45 47912.60 2017-10-29 07:37:09.000 302 21227.97 231.63 42952.48 47912.57 2017-10-29 07:37:10.000 302 21228.01 231.62 42952.49 47912.62 2017-10-29 07:37:11.000 302 21228.00 231.61 42952.46 47912.60 2017-10-29 07:37:12.000 302 21227.99 231.62 42952.47 47912.60 2017-10-29 07:37:13.000 302 21228.00 231.65 42952.45 47912.58 2017-10-29 07:37:14.000 302 21228.00 231.66 42952.39 47912.59 2017-10-29 07:37:15.000 302 21228.00 231.61 42952.35 47912.55 2017-10-29 07:37:16.000 302 21227.98 231.60 42952.37 47912.51 2017-10-29 07:37:17.000 302 21227.99 231.59 42952.37 47912.54 2017-10-29 07:37:18.000 302 21228.01 231.57 42952.39 47912.51 2017-10-29 07:37:19.000 302 21227.99 231.55 42952.39 47912.55 2017-10-29 07:37:20.000 302 21227.99 231.56 42952.38 47912.50 2017-10-29 07:37:21.000 302 21228.01 231.56 42952.39 47912.54 2017-10-29 07:37:22.000 302 21227.99 231.59 42952.37 47912.52 2017-10-29 07:37:23.000 302 21228.00 231.58 42952.35 47912.50 2017-10-29 07:37:24.000 302 21227.99 231.58 42952.35 47912.50 2017-10-29 07:37:25.000 302 21227.99 231.60 42952.31 47912.50 2017-10-29 07:37:26.000 302 21228.00 231.65 42952.33 47912.51 2017-10-29 07:37:27.000 302 21228.00 231.69 42952.31 47912.50 2017-10-29 07:37:28.000 302 21227.99 231.73 42952.36 47912.49 2017-10-29 07:37:29.000 302 21227.98 231.78 42952.33 47912.49 2017-10-29 07:37:30.000 302 21227.98 231.80 42952.32 47912.49 2017-10-29 07:37:31.000 302 21227.96 231.86 42952.31 47912.45 2017-10-29 07:37:32.000 302 21227.97 231.91 42952.30 47912.45 2017-10-29 07:37:33.000 302 21227.97 231.94 42952.30 47912.44 2017-10-29 07:37:34.000 302 21227.95 231.97 42952.31 47912.45 2017-10-29 07:37:35.000 302 21227.97 232.02 42952.34 47912.45 2017-10-29 07:37:36.000 302 21227.96 232.04 42952.33 47912.43 2017-10-29 07:37:37.000 302 21227.98 232.09 42952.31 47912.45 2017-10-29 07:37:38.000 302 21228.02 232.13 42952.29 47912.46 2017-10-29 07:37:39.000 302 21228.01 232.14 42952.32 47912.46 2017-10-29 07:37:40.000 302 21228.05 232.17 42952.32 47912.47 2017-10-29 07:37:41.000 302 21228.08 232.21 42952.31 47912.50 2017-10-29 07:37:42.000 302 21228.07 232.27 42952.34 47912.51 2017-10-29 07:37:43.000 302 21228.08 232.31 42952.33 47912.51 2017-10-29 07:37:44.000 302 21228.07 232.34 42952.34 47912.53 2017-10-29 07:37:45.000 302 21228.06 232.35 42952.31 47912.48 2017-10-29 07:37:46.000 302 21228.08 232.38 42952.32 47912.52 2017-10-29 07:37:47.000 302 21228.06 232.39 42952.33 47912.50 2017-10-29 07:37:48.000 302 21228.07 232.41 42952.32 47912.47 2017-10-29 07:37:49.000 302 21228.06 232.42 42952.33 47912.53 2017-10-29 07:37:50.000 302 21228.08 232.45 42952.31 47912.51 2017-10-29 07:37:51.000 302 21228.08 232.48 42952.30 47912.54 2017-10-29 07:37:52.000 302 21228.09 232.49 42952.32 47912.56 2017-10-29 07:37:53.000 302 21228.08 232.51 42952.34 47912.53 2017-10-29 07:37:54.000 302 21228.09 232.51 42952.37 47912.56 2017-10-29 07:37:55.000 302 21228.09 232.53 42952.39 47912.56 2017-10-29 07:37:56.000 302 21228.08 232.52 42952.40 47912.57 2017-10-29 07:37:57.000 302 21228.06 232.54 42952.38 47912.57 2017-10-29 07:37:58.000 302 21228.03 232.54 42952.42 47912.55 2017-10-29 07:37:59.000 302 21228.02 232.54 42952.43 47912.58 2017-10-29 07:38:00.000 302 21227.99 232.58 42952.41 47912.54 2017-10-29 07:38:01.000 302 21227.95 232.58 42952.40 47912.57 2017-10-29 07:38:02.000 302 21227.96 232.58 42952.43 47912.54 2017-10-29 07:38:03.000 302 21227.96 232.62 42952.41 47912.54 2017-10-29 07:38:04.000 302 21227.96 232.64 42952.41 47912.56 2017-10-29 07:38:05.000 302 21227.99 232.65 42952.43 47912.55 2017-10-29 07:38:06.000 302 21227.97 232.66 42952.40 47912.52 2017-10-29 07:38:07.000 302 21227.97 232.68 42952.38 47912.50 2017-10-29 07:38:08.000 302 21227.99 232.67 42952.37 47912.53 2017-10-29 07:38:09.000 302 21228.01 232.63 42952.34 47912.50 2017-10-29 07:38:10.000 302 21228.01 232.61 42952.34 47912.51 2017-10-29 07:38:11.000 302 21228.04 232.60 42952.36 47912.51 2017-10-29 07:38:12.000 302 21228.01 232.56 42952.36 47912.51 2017-10-29 07:38:13.000 302 21228.04 232.53 42952.36 47912.52 2017-10-29 07:38:14.000 302 21228.05 232.51 42952.35 47912.52 2017-10-29 07:38:15.000 302 21228.04 232.46 42952.38 47912.52 2017-10-29 07:38:16.000 302 21228.01 232.42 42952.43 47912.53 2017-10-29 07:38:17.000 302 21227.98 232.41 42952.37 47912.52 2017-10-29 07:38:18.000 302 21228.00 232.38 42952.38 47912.52 2017-10-29 07:38:19.000 302 21227.99 232.35 42952.40 47912.53 2017-10-29 07:38:20.000 302 21228.00 232.30 42952.35 47912.51 2017-10-29 07:38:21.000 302 21228.02 232.25 42952.36 47912.51 2017-10-29 07:38:22.000 302 21228.04 232.22 42952.40 47912.53 2017-10-29 07:38:23.000 302 21228.01 232.18 42952.37 47912.55 2017-10-29 07:38:24.000 302 21228.01 232.14 42952.40 47912.53 2017-10-29 07:38:25.000 302 21228.01 232.10 42952.40 47912.56 2017-10-29 07:38:26.000 302 21227.97 232.10 42952.40 47912.53 2017-10-29 07:38:27.000 302 21227.92 232.11 42952.39 47912.58 2017-10-29 07:38:28.000 302 21227.90 232.12 42952.39 47912.50 2017-10-29 07:38:29.000 302 21227.87 232.15 42952.36 47912.52 2017-10-29 07:38:30.000 302 21227.84 232.15 42952.36 47912.48 2017-10-29 07:38:31.000 302 21227.82 232.11 42952.31 47912.47 2017-10-29 07:38:32.000 302 21227.80 232.06 42952.30 47912.44 2017-10-29 07:38:33.000 302 21227.78 232.05 42952.30 47912.41 2017-10-29 07:38:34.000 302 21227.81 231.97 42952.33 47912.38 2017-10-29 07:38:35.000 302 21227.79 231.96 42952.32 47912.35 2017-10-29 07:38:36.000 302 21227.79 231.95 42952.31 47912.37 2017-10-29 07:38:37.000 302 21227.81 231.95 42952.30 47912.34 2017-10-29 07:38:38.000 302 21227.80 231.95 42952.27 47912.37 2017-10-29 07:38:39.000 302 21227.85 231.93 42952.28 47912.38 2017-10-29 07:38:40.000 302 21227.88 231.90 42952.30 47912.36 2017-10-29 07:38:41.000 302 21227.88 231.90 42952.32 47912.38 2017-10-29 07:38:42.000 302 21227.89 231.88 42952.36 47912.43 2017-10-29 07:38:43.000 302 21227.88 231.84 42952.41 47912.47 2017-10-29 07:38:44.000 302 21227.91 231.83 42952.44 47912.50 2017-10-29 07:38:45.000 302 21227.94 231.82 42952.47 47912.51 2017-10-29 07:38:46.000 302 21227.98 231.78 42952.48 47912.55 2017-10-29 07:38:47.000 302 21228.01 231.76 42952.51 47912.61 2017-10-29 07:38:48.000 302 21228.01 231.76 42952.52 47912.61 2017-10-29 07:38:49.000 302 21228.00 231.75 42952.55 47912.66 2017-10-29 07:38:50.000 302 21228.03 231.76 42952.56 47912.67 2017-10-29 07:38:51.000 302 21228.04 231.77 42952.57 47912.67 2017-10-29 07:38:52.000 302 21228.01 231.78 42952.58 47912.67 2017-10-29 07:38:53.000 302 21227.99 231.76 42952.57 47912.67 2017-10-29 07:38:54.000 302 21227.94 231.77 42952.55 47912.68 2017-10-29 07:38:55.000 302 21227.96 231.77 42952.57 47912.66 2017-10-29 07:38:56.000 302 21227.94 231.78 42952.58 47912.65 2017-10-29 07:38:57.000 302 21227.91 231.80 42952.53 47912.61 2017-10-29 07:38:58.000 302 21227.89 231.78 42952.54 47912.60 2017-10-29 07:38:59.000 302 21227.94 231.73 42952.54 47912.59 2017-10-29 07:39:00.000 302 21227.93 231.72 42952.55 47912.61 2017-10-29 07:39:01.000 302 21227.94 231.72 42952.50 47912.60 2017-10-29 07:39:02.000 302 21227.88 231.74 42952.52 47912.61 2017-10-29 07:39:03.000 302 21227.87 231.74 42952.52 47912.60 2017-10-29 07:39:04.000 302 21227.90 231.75 42952.50 47912.57 2017-10-29 07:39:05.000 302 21227.88 231.75 42952.52 47912.57 2017-10-29 07:39:06.000 302 21227.88 231.73 42952.52 47912.58 2017-10-29 07:39:07.000 302 21227.89 231.74 42952.52 47912.59 2017-10-29 07:39:08.000 302 21227.92 231.73 42952.56 47912.61 2017-10-29 07:39:09.000 302 21227.91 231.72 42952.55 47912.62 2017-10-29 07:39:10.000 302 21227.93 231.72 42952.56 47912.64 2017-10-29 07:39:11.000 302 21227.93 231.70 42952.57 47912.65 2017-10-29 07:39:12.000 302 21227.97 231.72 42952.57 47912.66 2017-10-29 07:39:13.000 302 21227.95 231.73 42952.57 47912.66 2017-10-29 07:39:14.000 302 21227.97 231.72 42952.56 47912.67 2017-10-29 07:39:15.000 302 21227.97 231.71 42952.59 47912.66 2017-10-29 07:39:16.000 302 21227.96 231.67 42952.58 47912.70 2017-10-29 07:39:17.000 302 21227.98 231.65 42952.61 47912.70 2017-10-29 07:39:18.000 302 21227.97 231.65 42952.68 47912.71 2017-10-29 07:39:19.000 302 21227.99 231.66 42952.69 47912.73 2017-10-29 07:39:20.000 302 21227.99 231.65 42952.65 47912.75 2017-10-29 07:39:21.000 302 21228.03 231.67 42952.65 47912.73 2017-10-29 07:39:22.000 302 21228.02 231.66 42952.62 47912.71 2017-10-29 07:39:23.000 302 21228.01 231.69 42952.62 47912.70 2017-10-29 07:39:24.000 302 21228.03 231.66 42952.62 47912.70 2017-10-29 07:39:25.000 302 21228.04 231.65 42952.64 47912.69 2017-10-29 07:39:26.000 302 21228.03 231.63 42952.63 47912.68 2017-10-29 07:39:27.000 302 21228.03 231.61 42952.58 47912.68 2017-10-29 07:39:28.000 302 21228.03 231.60 42952.61 47912.69 2017-10-29 07:39:29.000 302 21228.05 231.59 42952.67 47912.72 2017-10-29 07:39:30.000 302 21228.05 231.59 42952.65 47912.73 2017-10-29 07:39:31.000 302 21228.06 231.59 42952.67 47912.75 2017-10-29 07:39:32.000 302 21228.03 231.61 42952.66 47912.74 2017-10-29 07:39:33.000 302 21228.01 231.61 42952.66 47912.73 2017-10-29 07:39:34.000 302 21228.02 231.64 42952.66 47912.73 2017-10-29 07:39:35.000 302 21228.00 231.62 42952.68 47912.75 2017-10-29 07:39:36.000 302 21227.99 231.61 42952.69 47912.73 2017-10-29 07:39:37.000 302 21228.00 231.62 42952.68 47912.74 2017-10-29 07:39:38.000 302 21227.97 231.67 42952.68 47912.72 2017-10-29 07:39:39.000 302 21227.95 231.66 42952.68 47912.74 2017-10-29 07:39:40.000 302 21227.93 231.66 42952.66 47912.72 2017-10-29 07:39:41.000 302 21227.96 231.67 42952.67 47912.71 2017-10-29 07:39:42.000 302 21227.96 231.67 42952.67 47912.73 2017-10-29 07:39:43.000 302 21227.97 231.67 42952.68 47912.70 2017-10-29 07:39:44.000 302 21228.00 231.67 42952.69 47912.72 2017-10-29 07:39:45.000 302 21228.00 231.66 42952.70 47912.72 2017-10-29 07:39:46.000 302 21228.00 231.67 42952.74 47912.74 2017-10-29 07:39:47.000 302 21227.97 231.70 42952.74 47912.75 2017-10-29 07:39:48.000 302 21227.96 231.75 42952.73 47912.76 2017-10-29 07:39:49.000 302 21227.98 231.79 42952.73 47912.76 2017-10-29 07:39:50.000 302 21227.96 231.84 42952.73 47912.76 2017-10-29 07:39:51.000 302 21227.91 231.86 42952.72 47912.75 2017-10-29 07:39:52.000 302 21227.89 231.90 42952.72 47912.72 2017-10-29 07:39:53.000 302 21227.86 231.94 42952.71 47912.70 2017-10-29 07:39:54.000 302 21227.86 231.99 42952.69 47912.66 2017-10-29 07:39:55.000 302 21227.86 232.02 42952.68 47912.66 2017-10-29 07:39:56.000 302 21227.83 232.06 42952.67 47912.64 2017-10-29 07:39:57.000 302 21227.83 232.09 42952.69 47912.63 2017-10-29 07:39:58.000 302 21227.82 232.08 42952.69 47912.64 2017-10-29 07:39:59.000 302 21227.81 232.09 42952.69 47912.61 2017-10-29 07:40:00.000 302 21227.81 232.08 42952.71 47912.64 2017-10-29 07:40:01.000 302 21227.82 232.07 42952.70 47912.62 2017-10-29 07:40:02.000 302 21227.82 232.08 42952.72 47912.64 2017-10-29 07:40:03.000 302 21227.83 232.08 42952.68 47912.65 2017-10-29 07:40:04.000 302 21227.86 232.08 42952.69 47912.65 2017-10-29 07:40:05.000 302 21227.83 232.08 42952.68 47912.66 2017-10-29 07:40:06.000 302 21227.83 232.08 42952.65 47912.67 2017-10-29 07:40:07.000 302 21227.86 232.08 42952.65 47912.66 2017-10-29 07:40:08.000 302 21227.87 232.05 42952.67 47912.66 2017-10-29 07:40:09.000 302 21227.90 232.03 42952.67 47912.68 2017-10-29 07:40:10.000 302 21227.89 232.02 42952.61 47912.66 2017-10-29 07:40:11.000 302 21227.87 232.01 42952.61 47912.65 2017-10-29 07:40:12.000 302 21227.90 231.98 42952.60 47912.67 2017-10-29 07:40:13.000 302 21227.92 231.97 42952.62 47912.68 2017-10-29 07:40:14.000 302 21227.97 231.92 42952.63 47912.68 2017-10-29 07:40:15.000 302 21227.98 231.90 42952.65 47912.69 2017-10-29 07:40:16.000 302 21227.99 231.87 42952.64 47912.75 2017-10-29 07:40:17.000 302 21228.04 231.80 42952.66 47912.75 2017-10-29 07:40:18.000 302 21228.07 231.77 42952.68 47912.77 2017-10-29 07:40:19.000 302 21228.10 231.75 42952.69 47912.82 2017-10-29 07:40:20.000 302 21228.12 231.72 42952.69 47912.88 2017-10-29 07:40:21.000 302 21228.09 231.72 42952.73 47912.88 2017-10-29 07:40:22.000 302 21228.08 231.76 42952.76 47912.89 2017-10-29 07:40:23.000 302 21228.07 231.80 42952.75 47912.87 2017-10-29 07:40:24.000 302 21228.01 231.84 42952.72 47912.88 2017-10-29 07:40:25.000 302 21227.97 231.86 42952.68 47912.82 2017-10-29 07:40:26.000 302 21227.95 231.88 42952.68 47912.77 2017-10-29 07:40:27.000 302 21227.87 231.90 42952.68 47912.78 2017-10-29 07:40:28.000 302 21227.83 231.96 42952.66 47912.73 2017-10-29 07:40:29.000 302 21227.82 231.98 42952.64 47912.72 2017-10-29 07:40:30.000 302 21227.83 231.97 42952.64 47912.70 2017-10-29 07:40:31.000 302 21227.83 231.97 42952.66 47912.66 2017-10-29 07:40:32.000 302 21227.79 231.97 42952.66 47912.67 2017-10-29 07:40:33.000 302 21227.74 231.95 42952.60 47912.65 2017-10-29 07:40:34.000 302 21227.75 231.93 42952.60 47912.64 2017-10-29 07:40:35.000 302 21227.73 231.90 42952.63 47912.65 2017-10-29 07:40:36.000 302 21227.73 231.90 42952.62 47912.65 2017-10-29 07:40:37.000 302 21227.73 231.92 42952.64 47912.66 2017-10-29 07:40:38.000 302 21227.76 231.89 42952.68 47912.69 2017-10-29 07:40:39.000 302 21227.76 231.86 42952.67 47912.67 2017-10-29 07:40:40.000 302 21227.78 231.85 42952.68 47912.72 2017-10-29 07:40:41.000 302 21227.79 231.83 42952.69 47912.73 2017-10-29 07:40:42.000 302 21227.86 231.81 42952.70 47912.72 2017-10-29 07:40:43.000 302 21227.92 231.78 42952.71 47912.78 2017-10-29 07:40:44.000 302 21227.92 231.74 42952.69 47912.78 2017-10-29 07:40:45.000 302 21227.92 231.72 42952.72 47912.80 2017-10-29 07:40:46.000 302 21227.96 231.67 42952.75 47912.83 2017-10-29 07:40:47.000 302 21228.00 231.65 42952.77 47912.83 2017-10-29 07:40:48.000 302 21228.05 231.63 42952.76 47912.88 2017-10-29 07:40:49.000 302 21228.05 231.61 42952.78 47912.90 2017-10-29 07:40:50.000 302 21228.06 231.59 42952.76 47912.90 2017-10-29 07:40:51.000 302 21228.08 231.57 42952.77 47912.91 2017-10-29 07:40:52.000 302 21228.09 231.56 42952.80 47912.92 2017-10-29 07:40:53.000 302 21228.11 231.58 42952.81 47912.94 2017-10-29 07:40:54.000 302 21228.07 231.58 42952.80 47912.91 2017-10-29 07:40:55.000 302 21228.07 231.59 42952.79 47912.94 2017-10-29 07:40:56.000 302 21228.06 231.61 42952.78 47912.93 2017-10-29 07:40:57.000 302 21228.03 231.59 42952.79 47912.89 2017-10-29 07:40:58.000 302 21228.00 231.61 42952.78 47912.92 2017-10-29 07:40:59.000 302 21227.99 231.62 42952.75 47912.87 2017-10-29 07:41:00.000 302 21227.99 231.63 42952.74 47912.87 2017-10-29 07:41:01.000 302 21227.96 231.64 42952.75 47912.83 2017-10-29 07:41:02.000 302 21227.92 231.67 42952.73 47912.81 2017-10-29 07:41:03.000 302 21227.90 231.68 42952.70 47912.79 2017-10-29 07:41:04.000 302 21227.87 231.66 42952.69 47912.78 2017-10-29 07:41:05.000 302 21227.86 231.59 42952.69 47912.73 2017-10-29 07:41:06.000 302 21227.86 231.57 42952.71 47912.75 2017-10-29 07:41:07.000 302 21227.85 231.53 42952.73 47912.77 2017-10-29 07:41:08.000 302 21227.86 231.51 42952.74 47912.77 2017-10-29 07:41:09.000 302 21227.89 231.52 42952.75 47912.79 2017-10-29 07:41:10.000 302 21227.90 231.50 42952.75 47912.78 2017-10-29 07:41:11.000 302 21227.90 231.46 42952.72 47912.77 2017-10-29 07:41:12.000 302 21227.86 231.46 42952.74 47912.77 2017-10-29 07:41:13.000 302 21227.85 231.48 42952.73 47912.76 2017-10-29 07:41:14.000 302 21227.83 231.51 42952.71 47912.80 2017-10-29 07:41:15.000 302 21227.85 231.53 42952.71 47912.80 2017-10-29 07:41:16.000 302 21227.86 231.53 42952.71 47912.77 2017-10-29 07:41:17.000 302 21227.79 231.59 42952.67 47912.74 2017-10-29 07:41:18.000 302 21227.78 231.68 42952.68 47912.70 2017-10-29 07:41:19.000 302 21227.72 231.76 42952.66 47912.68 2017-10-29 07:41:20.000 302 21227.67 231.86 42952.63 47912.63 2017-10-29 07:41:21.000 302 21227.66 231.93 42952.58 47912.59 2017-10-29 07:41:22.000 302 21227.64 231.97 42952.55 47912.58 2017-10-29 07:41:23.000 302 21227.62 231.99 42952.58 47912.53 2017-10-29 07:41:24.000 302 21227.64 232.00 42952.54 47912.50 2017-10-29 07:41:25.000 302 21227.64 232.04 42952.51 47912.49 2017-10-29 07:41:26.000 302 21227.67 232.08 42952.54 47912.52 2017-10-29 07:41:27.000 302 21227.69 232.09 42952.53 47912.51 2017-10-29 07:41:28.000 302 21227.72 232.09 42952.51 47912.52 2017-10-29 07:41:29.000 302 21227.72 232.13 42952.51 47912.52 2017-10-29 07:41:30.000 302 21227.70 232.20 42952.49 47912.53 2017-10-29 07:41:31.000 302 21227.72 232.26 42952.44 47912.49 2017-10-29 07:41:32.000 302 21227.72 232.27 42952.42 47912.47 2017-10-29 07:41:33.000 302 21227.73 232.23 42952.40 47912.43 2017-10-29 07:41:34.000 302 21227.76 232.20 42952.40 47912.43 2017-10-29 07:41:35.000 302 21227.78 232.17 42952.39 47912.43 2017-10-29 07:41:36.000 302 21227.83 232.12 42952.38 47912.44 2017-10-29 07:41:37.000 302 21227.84 232.07 42952.42 47912.44 2017-10-29 07:41:38.000 302 21227.85 232.04 42952.42 47912.47 2017-10-29 07:41:39.000 302 21227.81 232.04 42952.43 47912.46 2017-10-29 07:41:40.000 302 21227.81 232.04 42952.44 47912.48 2017-10-29 07:41:41.000 302 21227.77 232.01 42952.41 47912.45 2017-10-29 07:41:42.000 302 21227.74 231.98 42952.38 47912.45 2017-10-29 07:41:43.000 302 21227.69 231.97 42952.39 47912.43 2017-10-29 07:41:44.000 302 21227.66 231.95 42952.36 47912.40 2017-10-29 07:41:45.000 302 21227.64 231.93 42952.37 47912.37 2017-10-29 07:41:46.000 302 21227.61 231.98 42952.35 47912.37 2017-10-29 07:41:47.000 302 21227.57 232.04 42952.34 47912.33 2017-10-29 07:41:48.000 302 21227.55 232.09 42952.34 47912.32 2017-10-29 07:41:49.000 302 21227.52 232.10 42952.32 47912.28 2017-10-29 07:41:50.000 302 21227.55 232.13 42952.35 47912.30 2017-10-29 07:41:51.000 302 21227.50 232.17 42952.34 47912.26 2017-10-29 07:41:52.000 302 21227.49 232.19 42952.31 47912.24 2017-10-29 07:41:53.000 302 21227.46 232.22 42952.33 47912.24 2017-10-29 07:41:54.000 302 21227.47 232.24 42952.34 47912.25 2017-10-29 07:41:55.000 302 21227.48 232.25 42952.33 47912.27 2017-10-29 07:41:56.000 302 21227.47 232.26 42952.33 47912.25 2017-10-29 07:41:57.000 302 21227.45 232.31 42952.34 47912.24 2017-10-29 07:41:58.000 302 21227.45 232.34 42952.34 47912.24 2017-10-29 07:41:59.000 302 21227.44 232.35 42952.34 47912.24 2017-10-29 07:42:00.000 302 21227.46 232.38 42952.33 47912.22 2017-10-29 07:42:01.000 302 21227.44 232.40 42952.30 47912.20 2017-10-29 07:42:02.000 302 21227.43 232.42 42952.28 47912.23 2017-10-29 07:42:03.000 302 21227.42 232.45 42952.29 47912.21 2017-10-29 07:42:04.000 302 21227.41 232.51 42952.29 47912.21 2017-10-29 07:42:05.000 302 21227.47 232.53 42952.29 47912.21 2017-10-29 07:42:06.000 302 21227.48 232.58 42952.24 47912.20 2017-10-29 07:42:07.000 302 21227.51 232.59 42952.24 47912.18 2017-10-29 07:42:08.000 302 21227.54 232.58 42952.23 47912.25 2017-10-29 07:42:09.000 302 21227.56 232.56 42952.27 47912.24 2017-10-29 07:42:10.000 302 21227.57 232.53 42952.31 47912.25 2017-10-29 07:42:11.000 302 21227.61 232.53 42952.31 47912.29 2017-10-29 07:42:12.000 302 21227.67 232.50 42952.34 47912.30 2017-10-29 07:42:13.000 302 21227.70 232.49 42952.30 47912.33 2017-10-29 07:42:14.000 302 21227.69 232.47 42952.32 47912.38 2017-10-29 07:42:15.000 302 21227.72 232.45 42952.34 47912.36 2017-10-29 07:42:16.000 302 21227.70 232.42 42952.35 47912.39 2017-10-29 07:42:17.000 302 21227.72 232.40 42952.35 47912.40 2017-10-29 07:42:18.000 302 21227.71 232.41 42952.37 47912.40 2017-10-29 07:42:19.000 302 21227.68 232.40 42952.36 47912.38 2017-10-29 07:42:20.000 302 21227.71 232.38 42952.36 47912.38 2017-10-29 07:42:21.000 302 21227.71 232.36 42952.34 47912.37 2017-10-29 07:42:22.000 302 21227.69 232.37 42952.31 47912.39 2017-10-29 07:42:23.000 302 21227.69 232.37 42952.34 47912.37 2017-10-29 07:42:24.000 302 21227.68 232.33 42952.38 47912.41 2017-10-29 07:42:25.000 302 21227.72 232.30 42952.38 47912.38 2017-10-29 07:42:26.000 302 21227.74 232.25 42952.36 47912.40 2017-10-29 07:42:27.000 302 21227.76 232.17 42952.41 47912.42 2017-10-29 07:42:28.000 302 21227.77 232.14 42952.43 47912.46 2017-10-29 07:42:29.000 302 21227.74 232.10 42952.46 47912.51 2017-10-29 07:42:30.000 302 21227.79 232.06 42952.47 47912.54 2017-10-29 07:42:31.000 302 21227.82 232.03 42952.51 47912.55 2017-10-29 07:42:32.000 302 21227.81 232.00 42952.51 47912.57 2017-10-29 07:42:33.000 302 21227.80 231.97 42952.50 47912.59 2017-10-29 07:42:34.000 302 21227.79 231.95 42952.53 47912.58 2017-10-29 07:42:35.000 302 21227.82 231.89 42952.57 47912.62 2017-10-29 07:42:36.000 302 21227.82 231.87 42952.57 47912.65 2017-10-29 07:42:37.000 302 21227.81 231.84 42952.60 47912.66 2017-10-29 07:42:38.000 302 21227.83 231.80 42952.63 47912.68 2017-10-29 07:42:39.000 302 21227.80 231.76 42952.68 47912.68 2017-10-29 07:42:40.000 302 21227.78 231.74 42952.67 47912.69 2017-10-29 07:42:41.000 302 21227.77 231.73 42952.67 47912.71 2017-10-29 07:42:42.000 302 21227.75 231.73 42952.69 47912.71 2017-10-29 07:42:43.000 302 21227.74 231.73 42952.73 47912.73 2017-10-29 07:42:44.000 302 21227.75 231.74 42952.70 47912.74 2017-10-29 07:42:45.000 302 21227.71 231.72 42952.71 47912.74 2017-10-29 07:42:46.000 302 21227.69 231.74 42952.72 47912.70 2017-10-29 07:42:47.000 302 21227.66 231.72 42952.75 47912.73 2017-10-29 07:42:48.000 302 21227.66 231.73 42952.77 47912.73 2017-10-29 07:42:49.000 302 21227.62 231.76 42952.78 47912.74 2017-10-29 07:42:50.000 302 21227.61 231.78 42952.77 47912.73 2017-10-29 07:42:51.000 302 21227.60 231.80 42952.78 47912.73 2017-10-29 07:42:52.000 302 21227.59 231.82 42952.81 47912.74 2017-10-29 07:42:53.000 302 21227.57 231.86 42952.81 47912.75 2017-10-29 07:42:54.000 302 21227.58 231.87 42952.77 47912.73 2017-10-29 07:42:55.000 302 21227.54 231.88 42952.75 47912.71 2017-10-29 07:42:56.000 302 21227.55 231.91 42952.73 47912.67 2017-10-29 07:42:57.000 302 21227.58 231.92 42952.74 47912.66 2017-10-29 07:42:58.000 302 21227.56 231.95 42952.72 47912.65 2017-10-29 07:42:59.000 302 21227.56 232.01 42952.67 47912.63 2017-10-29 07:43:00.000 302 21227.57 232.03 42952.65 47912.59 2017-10-29 07:43:01.000 302 21227.55 232.05 42952.63 47912.62 2017-10-29 07:43:02.000 302 21227.53 232.07 42952.66 47912.56 2017-10-29 07:43:03.000 302 21227.56 232.08 42952.66 47912.59 2017-10-29 07:43:04.000 302 21227.58 232.10 42952.63 47912.58 2017-10-29 07:43:05.000 302 21227.61 232.09 42952.61 47912.59 2017-10-29 07:43:06.000 302 21227.62 232.09 42952.62 47912.60 2017-10-29 07:43:07.000 302 21227.65 232.12 42952.60 47912.60 2017-10-29 07:43:08.000 302 21227.70 232.12 42952.63 47912.63 2017-10-29 07:43:09.000 302 21227.71 232.13 42952.62 47912.62 2017-10-29 07:43:10.000 302 21227.77 232.11 42952.62 47912.63 2017-10-29 07:43:11.000 302 21227.84 232.04 42952.63 47912.66 2017-10-29 07:43:12.000 302 21227.89 232.04 42952.61 47912.72 2017-10-29 07:43:13.000 302 21227.91 232.04 42952.62 47912.73 2017-10-29 07:43:14.000 302 21227.94 232.01 42952.65 47912.75 2017-10-29 07:43:15.000 302 21227.95 231.99 42952.69 47912.79 2017-10-29 07:43:16.000 302 21227.96 231.96 42952.69 47912.79 2017-10-29 07:43:17.000 302 21227.95 231.95 42952.70 47912.81 2017-10-29 07:43:18.000 302 21227.94 231.98 42952.70 47912.84 2017-10-29 07:43:19.000 302 21227.94 232.01 42952.74 47912.83 2017-10-29 07:43:20.000 302 21227.90 232.02 42952.72 47912.78 2017-10-29 07:43:21.000 302 21227.86 232.04 42952.65 47912.77 2017-10-29 07:43:22.000 302 21227.85 232.05 42952.65 47912.73 2017-10-29 07:43:23.000 302 21227.84 232.01 42952.63 47912.71 2017-10-29 07:43:24.000 302 21227.83 231.98 42952.67 47912.68 2017-10-29 07:43:25.000 302 21227.79 232.00 42952.69 47912.70 2017-10-29 07:43:26.000 302 21227.77 231.98 42952.71 47912.71 2017-10-29 07:43:27.000 302 21227.75 231.99 42952.70 47912.71 2017-10-29 07:43:28.000 302 21227.77 232.01 42952.73 47912.74 2017-10-29 07:43:29.000 302 21227.73 232.07 42952.73 47912.72 2017-10-29 07:43:30.000 302 21227.71 232.10 42952.76 47912.73 2017-10-29 07:43:31.000 302 21227.73 232.13 42952.77 47912.74 2017-10-29 07:43:32.000 302 21227.70 232.17 42952.74 47912.72 2017-10-29 07:43:33.000 302 21227.69 232.21 42952.74 47912.72 2017-10-29 07:43:34.000 302 21227.71 232.21 42952.75 47912.73 2017-10-29 07:43:35.000 302 21227.72 232.22 42952.72 47912.70 2017-10-29 07:43:36.000 302 21227.75 232.23 42952.73 47912.72 2017-10-29 07:43:37.000 302 21227.75 232.26 42952.71 47912.72 2017-10-29 07:43:38.000 302 21227.80 232.25 42952.74 47912.73 2017-10-29 07:43:39.000 302 21227.84 232.24 42952.74 47912.76 2017-10-29 07:43:40.000 302 21227.86 232.24 42952.75 47912.76 2017-10-29 07:43:41.000 302 21227.91 232.22 42952.75 47912.79 2017-10-29 07:43:42.000 302 21227.92 232.23 42952.75 47912.81 2017-10-29 07:43:43.000 302 21227.96 232.23 42952.78 47912.82 2017-10-29 07:43:44.000 302 21227.98 232.25 42952.77 47912.87 2017-10-29 07:43:45.000 302 21227.99 232.25 42952.77 47912.87 2017-10-29 07:43:46.000 302 21228.02 232.26 42952.76 47912.87 2017-10-29 07:43:47.000 302 21228.03 232.26 42952.76 47912.88 2017-10-29 07:43:48.000 302 21228.00 232.25 42952.79 47912.87 2017-10-29 07:43:49.000 302 21228.03 232.21 42952.80 47912.88 2017-10-29 07:43:50.000 302 21227.96 232.20 42952.77 47912.87 2017-10-29 07:43:51.000 302 21227.95 232.20 42952.77 47912.89 2017-10-29 07:43:52.000 302 21227.93 232.19 42952.81 47912.87 2017-10-29 07:43:53.000 302 21227.88 232.15 42952.84 47912.88 2017-10-29 07:43:54.000 302 21227.86 232.13 42952.80 47912.84 2017-10-29 07:43:55.000 302 21227.86 232.11 42952.80 47912.86 2017-10-29 07:43:56.000 302 21227.83 232.15 42952.82 47912.85 2017-10-29 07:43:57.000 302 21227.79 232.19 42952.81 47912.84 2017-10-29 07:43:58.000 302 21227.76 232.17 42952.84 47912.84 2017-10-29 07:43:59.000 302 21227.77 232.10 42952.84 47912.80 2017-10-29 07:44:00.000 302 21227.77 232.12 42952.83 47912.82 2017-10-29 07:44:01.000 302 21227.76 232.10 42952.82 47912.82 2017-10-29 07:44:02.000 302 21227.75 232.07 42952.81 47912.82 2017-10-29 07:44:03.000 302 21227.75 232.03 42952.86 47912.81 2017-10-29 07:44:04.000 302 21227.72 232.03 42952.91 47912.83 2017-10-29 07:44:05.000 302 21227.73 232.01 42952.93 47912.80 2017-10-29 07:44:06.000 302 21227.76 231.98 42952.95 47912.84 2017-10-29 07:44:07.000 302 21227.79 231.95 42952.94 47912.85 2017-10-29 07:44:08.000 302 21227.82 231.93 42952.91 47912.87 2017-10-29 07:44:09.000 302 21227.84 231.90 42952.92 47912.88 2017-10-29 07:44:10.000 302 21227.89 231.91 42952.97 47912.91 2017-10-29 07:44:11.000 302 21227.91 231.89 42952.95 47912.93 2017-10-29 07:44:12.000 302 21227.93 231.86 42952.94 47912.97 2017-10-29 07:44:13.000 302 21227.95 231.86 42952.97 47912.97 2017-10-29 07:44:14.000 302 21227.99 231.81 42952.98 47913.01 2017-10-29 07:44:15.000 302 21227.99 231.79 42952.99 47913.03 2017-10-29 07:44:16.000 302 21227.98 231.79 42953.01 47913.05 2017-10-29 07:44:17.000 302 21228.00 231.79 42952.98 47913.07 2017-10-29 07:44:18.000 302 21228.00 231.77 42953.02 47913.11 2017-10-29 07:44:19.000 302 21228.02 231.76 42953.03 47913.10 2017-10-29 07:44:20.000 302 21228.01 231.76 42953.05 47913.07 2017-10-29 07:44:21.000 302 21228.00 231.74 42953.04 47913.12 2017-10-29 07:44:22.000 302 21228.01 231.74 42953.08 47913.12 2017-10-29 07:44:23.000 302 21227.99 231.75 42953.07 47913.11 2017-10-29 07:44:24.000 302 21228.01 231.73 42953.08 47913.13 2017-10-29 07:44:25.000 302 21227.99 231.71 42953.07 47913.11 2017-10-29 07:44:26.000 302 21227.96 231.73 42953.08 47913.09 2017-10-29 07:44:27.000 302 21227.94 231.74 42953.05 47913.11 2017-10-29 07:44:28.000 302 21227.90 231.73 42953.05 47913.08 2017-10-29 07:44:29.000 302 21227.82 231.76 42953.05 47913.05 2017-10-29 07:44:30.000 302 21227.77 231.79 42953.02 47913.01 2017-10-29 07:44:31.000 302 21227.78 231.82 42952.99 47912.98 2017-10-29 07:44:32.000 302 21227.77 231.86 42953.01 47912.94 2017-10-29 07:44:33.000 302 21227.71 231.89 42952.96 47912.92 2017-10-29 07:44:34.000 302 21227.70 231.88 42952.94 47912.87 2017-10-29 07:44:35.000 302 21227.67 231.91 42952.90 47912.82 2017-10-29 07:44:36.000 302 21227.63 231.92 42952.84 47912.81 2017-10-29 07:44:37.000 302 21227.60 231.93 42952.87 47912.78 2017-10-29 07:44:38.000 302 21227.56 231.95 42952.85 47912.73 2017-10-29 07:44:39.000 302 21227.57 231.97 42952.77 47912.74 2017-10-29 07:44:40.000 302 21227.59 231.96 42952.79 47912.71 2017-10-29 07:44:41.000 302 21227.61 231.95 42952.79 47912.71 2017-10-29 07:44:42.000 302 21227.66 231.93 42952.80 47912.69 2017-10-29 07:44:43.000 302 21227.65 231.91 42952.80 47912.71 2017-10-29 07:44:44.000 302 21227.69 231.93 42952.83 47912.73 2017-10-29 07:44:45.000 302 21227.70 231.91 42952.85 47912.76 2017-10-29 07:44:46.000 302 21227.69 231.92 42952.87 47912.76 2017-10-29 07:44:47.000 302 21227.68 231.90 42952.86 47912.79 2017-10-29 07:44:48.000 302 21227.66 231.91 42952.88 47912.80 2017-10-29 07:44:49.000 302 21227.68 231.91 42952.87 47912.78 2017-10-29 07:44:50.000 302 21227.73 231.92 42952.84 47912.80 2017-10-29 07:44:51.000 302 21227.72 231.93 42952.85 47912.80 2017-10-29 07:44:52.000 302 21227.75 231.91 42952.87 47912.84 2017-10-29 07:44:53.000 302 21227.77 231.92 42952.86 47912.83 2017-10-29 07:44:54.000 302 21227.77 231.96 42952.86 47912.84 2017-10-29 07:44:55.000 302 21227.80 231.95 42952.90 47912.82 2017-10-29 07:44:56.000 302 21227.81 231.95 42952.90 47912.84 2017-10-29 07:44:57.000 302 21227.78 231.99 42952.91 47912.84 2017-10-29 07:44:58.000 302 21227.81 232.02 42952.88 47912.85 2017-10-29 07:44:59.000 302 21227.79 232.05 42952.87 47912.85 2017-10-29 07:45:00.000 302 21227.79 232.02 42952.85 47912.83 2017-10-29 07:45:01.000 302 21227.80 231.99 42952.85 47912.82 2017-10-29 07:45:02.000 302 21227.82 231.99 42952.88 47912.85 2017-10-29 07:45:03.000 302 21227.80 231.99 42952.87 47912.83 2017-10-29 07:45:04.000 302 21227.79 231.96 42952.86 47912.83 2017-10-29 07:45:05.000 302 21227.78 231.96 42952.92 47912.83 2017-10-29 07:45:06.000 302 21227.79 231.95 42952.92 47912.86 2017-10-29 07:45:07.000 302 21227.80 231.96 42952.90 47912.83 2017-10-29 07:45:08.000 302 21227.80 231.97 42952.87 47912.82 2017-10-29 07:45:09.000 302 21227.81 231.97 42952.85 47912.81 2017-10-29 07:45:10.000 302 21227.79 231.97 42952.85 47912.80 2017-10-29 07:45:11.000 302 21227.77 231.97 42952.85 47912.78 2017-10-29 07:45:12.000 302 21227.80 231.94 42952.86 47912.83 2017-10-29 07:45:13.000 302 21227.80 231.97 42952.84 47912.81 2017-10-29 07:45:14.000 302 21227.83 231.96 42952.84 47912.81 2017-10-29 07:45:15.000 302 21227.84 231.97 42952.86 47912.81 2017-10-29 07:45:16.000 302 21227.82 231.98 42952.88 47912.83 2017-10-29 07:45:17.000 302 21227.74 231.99 42952.87 47912.84 2017-10-29 07:45:18.000 302 21227.67 232.00 42952.89 47912.80 2017-10-29 07:45:19.000 302 21227.64 232.01 42952.88 47912.80 2017-10-29 07:45:20.000 302 21227.58 232.07 42952.85 47912.76 2017-10-29 07:45:21.000 302 21227.52 232.09 42952.83 47912.71 2017-10-29 07:45:22.000 302 21227.50 232.09 42952.83 47912.72 2017-10-29 07:45:23.000 302 21227.50 232.10 42952.85 47912.66 2017-10-29 07:45:24.000 302 21227.49 232.14 42952.81 47912.70 2017-10-29 07:45:25.000 302 21227.46 232.17 42952.81 47912.65 2017-10-29 07:45:26.000 302 21227.43 232.15 42952.83 47912.64 2017-10-29 07:45:27.000 302 21227.39 232.16 42952.83 47912.64 2017-10-29 07:45:28.000 302 21227.36 232.15 42952.80 47912.62 2017-10-29 07:45:29.000 302 21227.35 232.16 42952.79 47912.59 2017-10-29 07:45:30.000 302 21227.37 232.21 42952.80 47912.59 2017-10-29 07:45:31.000 302 21227.37 232.21 42952.81 47912.59 2017-10-29 07:45:32.000 302 21227.40 232.21 42952.81 47912.60 2017-10-29 07:45:33.000 302 21227.36 232.20 42952.82 47912.60 2017-10-29 07:45:34.000 302 21227.39 232.22 42952.82 47912.64 2017-10-29 07:45:35.000 302 21227.42 232.24 42952.82 47912.61 2017-10-29 07:45:36.000 302 21227.41 232.28 42952.80 47912.62 2017-10-29 07:45:37.000 302 21227.43 232.29 42952.79 47912.61 2017-10-29 07:45:38.000 302 21227.47 232.28 42952.75 47912.60 2017-10-29 07:45:39.000 302 21227.48 232.25 42952.76 47912.59 2017-10-29 07:45:40.000 302 21227.50 232.21 42952.79 47912.62 2017-10-29 07:45:41.000 302 21227.53 232.19 42952.79 47912.62 2017-10-29 07:45:42.000 302 21227.54 232.10 42952.78 47912.64 2017-10-29 07:45:43.000 302 21227.54 232.04 42952.84 47912.65 2017-10-29 07:45:44.000 302 21227.53 232.00 42952.90 47912.72 2017-10-29 07:45:45.000 302 21227.55 231.96 42952.93 47912.74 2017-10-29 07:45:46.000 302 21227.57 231.89 42952.92 47912.73 2017-10-29 07:45:47.000 302 21227.57 231.87 42952.94 47912.77 2017-10-29 07:45:48.000 302 21227.55 231.83 42952.95 47912.78 2017-10-29 07:45:49.000 302 21227.54 231.81 42952.99 47912.83 2017-10-29 07:45:50.000 302 21227.57 231.77 42953.01 47912.86 2017-10-29 07:45:51.000 302 21227.57 231.74 42953.04 47912.85 2017-10-29 07:45:52.000 302 21227.60 231.68 42953.07 47912.90 2017-10-29 07:45:53.000 302 21227.59 231.63 42953.10 47912.90 2017-10-29 07:45:54.000 302 21227.60 231.61 42953.12 47912.92 2017-10-29 07:45:55.000 302 21227.57 231.59 42953.11 47912.90 2017-10-29 07:45:56.000 302 21227.57 231.59 42953.12 47912.92 2017-10-29 07:45:57.000 302 21227.56 231.56 42953.09 47912.95 2017-10-29 07:45:58.000 302 21227.55 231.55 42953.12 47912.94 2017-10-29 07:45:59.000 302 21227.53 231.54 42953.13 47912.92 2017-10-29 07:46:00.000 302 21227.47 231.53 42953.12 47912.91 2017-10-29 07:46:01.000 302 21227.41 231.51 42953.13 47912.89 2017-10-29 07:46:02.000 302 21227.41 231.47 42953.11 47912.89 2017-10-29 07:46:03.000 302 21227.36 231.45 42953.10 47912.86 2017-10-29 07:46:04.000 302 21227.33 231.44 42953.07 47912.81 2017-10-29 07:46:05.000 302 21227.26 231.46 42953.08 47912.80 2017-10-29 07:46:06.000 302 21227.20 231.49 42953.02 47912.76 2017-10-29 07:46:07.000 302 21227.15 231.53 42952.98 47912.70 2017-10-29 07:46:08.000 302 21227.08 231.56 42952.96 47912.64 2017-10-29 07:46:09.000 302 21227.04 231.59 42952.94 47912.61 2017-10-29 07:46:10.000 302 21227.03 231.61 42952.96 47912.57 2017-10-29 07:46:11.000 302 21227.06 231.62 42952.94 47912.54 2017-10-29 07:46:12.000 302 21227.09 231.70 42952.94 47912.60 2017-10-29 07:46:13.000 302 21227.07 231.80 42952.93 47912.56 2017-10-29 07:46:14.000 302 21227.12 231.89 42952.89 47912.58 2017-10-29 07:46:15.000 302 21227.19 231.97 42952.91 47912.59 2017-10-29 07:46:16.000 302 21227.24 232.06 42952.89 47912.60 2017-10-29 07:46:17.000 302 21227.27 232.14 42952.87 47912.59 2017-10-29 07:46:18.000 302 21227.33 232.17 42952.86 47912.59 2017-10-29 07:46:19.000 302 21227.38 232.23 42952.89 47912.65 2017-10-29 07:46:20.000 302 21227.44 232.29 42952.87 47912.66 2017-10-29 07:46:21.000 302 21227.45 232.33 42952.87 47912.65 2017-10-29 07:46:22.000 302 21227.45 232.36 42952.87 47912.67 2017-10-29 07:46:23.000 302 21227.46 232.37 42952.86 47912.67 2017-10-29 07:46:24.000 302 21227.48 232.38 42952.86 47912.66 2017-10-29 07:46:25.000 302 21227.47 232.42 42952.85 47912.67 2017-10-29 07:46:26.000 302 21227.46 232.45 42952.83 47912.66 2017-10-29 07:46:27.000 302 21227.46 232.46 42952.81 47912.67 2017-10-29 07:46:28.000 302 21227.51 232.46 42952.81 47912.67 2017-10-29 07:46:29.000 302 21227.53 232.45 42952.81 47912.67 2017-10-29 07:46:30.000 302 21227.55 232.45 42952.83 47912.67 2017-10-29 07:46:31.000 302 21227.57 232.47 42952.81 47912.70 2017-10-29 07:46:32.000 302 21227.58 232.44 42952.86 47912.72 2017-10-29 07:46:33.000 302 21227.59 232.43 42952.85 47912.69 2017-10-29 07:46:34.000 302 21227.59 232.43 42952.86 47912.74 2017-10-29 07:46:35.000 302 21227.61 232.43 42952.87 47912.75 2017-10-29 07:46:36.000 302 21227.65 232.42 42952.87 47912.76 2017-10-29 07:46:37.000 302 21227.69 232.42 42952.89 47912.78 2017-10-29 07:46:38.000 302 21227.69 232.44 42952.89 47912.80 2017-10-29 07:46:39.000 302 21227.71 232.45 42952.88 47912.79 2017-10-29 07:46:40.000 302 21227.70 232.49 42952.89 47912.81 2017-10-29 07:46:41.000 302 21227.66 232.49 42952.88 47912.78 2017-10-29 07:46:42.000 302 21227.66 232.48 42952.91 47912.79 2017-10-29 07:46:43.000 302 21227.65 232.50 42952.89 47912.77 2017-10-29 07:46:44.000 302 21227.65 232.52 42952.88 47912.77 2017-10-29 07:46:45.000 302 21227.65 232.53 42952.84 47912.77 2017-10-29 07:46:46.000 302 21227.64 232.54 42952.86 47912.74 2017-10-29 07:46:47.000 302 21227.62 232.55 42952.84 47912.76 2017-10-29 07:46:48.000 302 21227.60 232.56 42952.86 47912.77 2017-10-29 07:46:49.000 302 21227.65 232.53 42952.85 47912.75 2017-10-29 07:46:50.000 302 21227.62 232.50 42952.86 47912.76 2017-10-29 07:46:51.000 302 21227.66 232.50 42952.90 47912.80 2017-10-29 07:46:52.000 302 21227.67 232.49 42952.89 47912.78 2017-10-29 07:46:53.000 302 21227.68 232.47 42952.91 47912.82 2017-10-29 07:46:54.000 302 21227.74 232.46 42952.93 47912.84 2017-10-29 07:46:55.000 302 21227.75 232.47 42952.92 47912.86 2017-10-29 07:46:56.000 302 21227.76 232.48 42952.95 47912.88 2017-10-29 07:46:57.000 302 21227.81 232.42 42952.97 47912.90 2017-10-29 07:46:58.000 302 21227.78 232.42 42952.98 47912.91 2017-10-29 07:46:59.000 302 21227.78 232.44 42952.96 47912.92 2017-10-29 07:47:00.000 302 21227.79 232.44 42952.98 47912.92 2017-10-29 07:47:01.000 302 21227.78 232.42 42952.98 47912.94 2017-10-29 07:47:02.000 302 21227.81 232.39 42952.98 47912.96 2017-10-29 07:47:03.000 302 21227.82 232.38 42952.97 47912.96 2017-10-29 07:47:04.000 302 21227.81 232.40 42952.99 47912.97 2017-10-29 07:47:05.000 302 21227.84 232.40 42953.04 47912.97 2017-10-29 07:47:06.000 302 21227.81 232.45 42953.02 47913.01 2017-10-29 07:47:07.000 302 21227.80 232.46 42953.03 47913.00 2017-10-29 07:47:08.000 302 21227.80 232.47 42953.06 47913.00 2017-10-29 07:47:09.000 302 21227.80 232.47 42953.05 47912.98 2017-10-29 07:47:10.000 302 21227.79 232.50 42953.05 47913.01 2017-10-29 07:47:11.000 302 21227.76 232.52 42953.02 47912.99 2017-10-29 07:47:12.000 302 21227.78 232.54 42953.00 47912.98 2017-10-29 07:47:13.000 302 21227.78 232.57 42952.97 47912.95 2017-10-29 07:47:14.000 302 21227.74 232.59 42952.94 47912.94 2017-10-29 07:47:15.000 302 21227.72 232.62 42952.89 47912.89 2017-10-29 07:47:16.000 302 21227.71 232.60 42952.90 47912.85 2017-10-29 07:47:17.000 302 21227.72 232.59 42952.93 47912.85 2017-10-29 07:47:18.000 302 21227.70 232.59 42952.92 47912.88 2017-10-29 07:47:19.000 302 21227.73 232.58 42952.92 47912.85 2017-10-29 07:47:20.000 302 21227.72 232.60 42952.92 47912.84 2017-10-29 07:47:21.000 302 21227.69 232.63 42952.93 47912.85 2017-10-29 07:47:22.000 302 21227.69 232.66 42952.90 47912.84 2017-10-29 07:47:23.000 302 21227.69 232.67 42952.91 47912.84 2017-10-29 07:47:24.000 302 21227.68 232.66 42952.90 47912.83 2017-10-29 07:47:25.000 302 21227.64 232.68 42952.90 47912.82 2017-10-29 07:47:26.000 302 21227.65 232.68 42952.88 47912.80 2017-10-29 07:47:27.000 302 21227.68 232.67 42952.90 47912.82 2017-10-29 07:47:28.000 302 21227.69 232.67 42952.93 47912.88 2017-10-29 07:47:29.000 302 21227.71 232.67 42952.96 47912.84 2017-10-29 07:47:30.000 302 21227.67 232.69 42952.96 47912.89 2017-10-29 07:47:31.000 302 21227.67 232.70 42953.00 47912.90 2017-10-29 07:47:32.000 302 21227.67 232.72 42953.01 47912.90 2017-10-29 07:47:33.000 302 21227.64 232.76 42952.99 47912.92 2017-10-29 07:47:34.000 302 21227.66 232.76 42953.01 47912.89 2017-10-29 07:47:35.000 302 21227.68 232.79 42952.99 47912.91 2017-10-29 07:47:36.000 302 21227.70 232.79 42952.99 47912.92 2017-10-29 07:47:37.000 302 21227.74 232.76 42953.02 47912.90 2017-10-29 07:47:38.000 302 21227.74 232.75 42953.03 47912.95 2017-10-29 07:47:39.000 302 21227.71 232.75 42953.06 47912.92 2017-10-29 07:47:40.000 302 21227.74 232.75 42953.02 47912.96 2017-10-29 07:47:41.000 302 21227.76 232.74 42953.05 47912.95 2017-10-29 07:47:42.000 302 21227.74 232.73 42953.09 47912.96 2017-10-29 07:47:43.000 302 21227.73 232.72 42953.08 47912.97 2017-10-29 07:47:44.000 302 21227.75 232.70 42953.10 47913.00 2017-10-29 07:47:45.000 302 21227.75 232.69 42953.12 47913.00 2017-10-29 07:47:46.000 302 21227.75 232.67 42953.13 47913.02 2017-10-29 07:47:47.000 302 21227.78 232.68 42953.13 47913.04 2017-10-29 07:47:48.000 302 21227.78 232.66 42953.12 47913.06 2017-10-29 07:47:49.000 302 21227.78 232.67 42953.12 47913.04 2017-10-29 07:47:50.000 302 21227.76 232.67 42953.12 47913.05 2017-10-29 07:47:51.000 302 21227.79 232.64 42953.11 47913.06 2017-10-29 07:47:52.000 302 21227.80 232.63 42953.13 47913.09 2017-10-29 07:47:53.000 302 21227.79 232.64 42953.15 47913.05 2017-10-29 07:47:54.000 302 21227.76 232.65 42953.16 47913.10 2017-10-29 07:47:55.000 302 21227.74 232.63 42953.16 47913.06 2017-10-29 07:47:56.000 302 21227.73 232.63 42953.16 47913.11 2017-10-29 07:47:57.000 302 21227.73 232.63 42953.18 47913.06 2017-10-29 07:47:58.000 302 21227.70 232.63 42953.14 47913.08 2017-10-29 07:47:59.000 302 21227.66 232.64 42953.15 47913.06 2017-10-29 07:48:00.000 302 21227.69 232.61 42953.15 47913.06 2017-10-29 07:48:01.000 302 21227.67 232.60 42953.14 47913.05 2017-10-29 07:48:02.000 302 21227.67 232.58 42953.15 47913.05 2017-10-29 07:48:03.000 302 21227.65 232.59 42953.14 47913.05 2017-10-29 07:48:04.000 302 21227.66 232.58 42953.12 47913.05 2017-10-29 07:48:05.000 302 21227.68 232.57 42953.12 47913.03 2017-10-29 07:48:06.000 302 21227.68 232.54 42953.12 47913.02 2017-10-29 07:48:07.000 302 21227.68 232.55 42953.13 47913.07 2017-10-29 07:48:08.000 302 21227.70 232.56 42953.13 47913.06 2017-10-29 07:48:09.000 302 21227.69 232.54 42953.11 47913.05 2017-10-29 07:48:10.000 302 21227.72 232.53 42953.12 47913.05 2017-10-29 07:48:11.000 302 21227.72 232.50 42953.18 47913.07 2017-10-29 07:48:12.000 302 21227.75 232.48 42953.18 47913.07 2017-10-29 07:48:13.000 302 21227.75 232.46 42953.18 47913.05 2017-10-29 07:48:14.000 302 21227.73 232.43 42953.16 47913.07 2017-10-29 07:48:15.000 302 21227.75 232.45 42953.19 47913.11 2017-10-29 07:48:16.000 302 21227.73 232.46 42953.18 47913.09 2017-10-29 07:48:17.000 302 21227.73 232.48 42953.18 47913.08 2017-10-29 07:48:18.000 302 21227.72 232.45 42953.17 47913.08 2017-10-29 07:48:19.000 302 21227.72 232.44 42953.17 47913.07 2017-10-29 07:48:20.000 302 21227.70 232.42 42953.17 47913.10 2017-10-29 07:48:21.000 302 21227.67 232.41 42953.18 47913.09 2017-10-29 07:48:22.000 302 21227.64 232.43 42953.17 47913.07 2017-10-29 07:48:23.000 302 21227.61 232.45 42953.19 47913.09 2017-10-29 07:48:24.000 302 21227.58 232.45 42953.21 47913.05 2017-10-29 07:48:25.000 302 21227.55 232.46 42953.19 47913.05 2017-10-29 07:48:26.000 302 21227.50 232.46 42953.16 47913.02 2017-10-29 07:48:27.000 302 21227.47 232.47 42953.15 47913.01 2017-10-29 07:48:28.000 302 21227.45 232.49 42953.14 47913.02 2017-10-29 07:48:29.000 302 21227.43 232.50 42953.12 47912.98 2017-10-29 07:48:30.000 302 21227.44 232.53 42953.11 47912.96 2017-10-29 07:48:31.000 302 21227.43 232.59 42953.12 47912.92 2017-10-29 07:48:32.000 302 21227.40 232.59 42953.10 47912.95 2017-10-29 07:48:33.000 302 21227.39 232.60 42953.07 47912.91 2017-10-29 07:48:34.000 302 21227.36 232.61 42953.05 47912.86 2017-10-29 07:48:35.000 302 21227.35 232.59 42953.06 47912.88 2017-10-29 07:48:36.000 302 21227.33 232.61 42953.06 47912.89 2017-10-29 07:48:37.000 302 21227.35 232.63 42953.06 47912.86 2017-10-29 07:48:38.000 302 21227.37 232.63 42953.06 47912.87 2017-10-29 07:48:39.000 302 21227.39 232.62 42953.04 47912.90 2017-10-29 07:48:40.000 302 21227.41 232.57 42953.07 47912.90 2017-10-29 07:48:41.000 302 21227.44 232.57 42953.08 47912.91 2017-10-29 07:48:42.000 302 21227.47 232.54 42953.09 47912.92 2017-10-29 07:48:43.000 302 21227.48 232.54 42953.06 47912.92 2017-10-29 07:48:44.000 302 21227.48 232.53 42953.07 47912.93 2017-10-29 07:48:45.000 302 21227.47 232.48 42953.09 47912.95 2017-10-29 07:48:46.000 302 21227.50 232.46 42953.16 47912.95 2017-10-29 07:48:47.000 302 21227.54 232.40 42953.15 47912.97 2017-10-29 07:48:48.000 302 21227.54 232.36 42953.16 47912.99 2017-10-29 07:48:49.000 302 21227.50 232.33 42953.14 47912.98 2017-10-29 07:48:50.000 302 21227.51 232.29 42953.14 47913.01 2017-10-29 07:48:51.000 302 21227.53 232.26 42953.15 47913.02 2017-10-29 07:48:52.000 302 21227.51 232.23 42953.16 47913.00 2017-10-29 07:48:53.000 302 21227.50 232.19 42953.22 47913.01 2017-10-29 07:48:54.000 302 21227.52 232.13 42953.23 47913.05 2017-10-29 07:48:55.000 302 21227.50 232.09 42953.23 47913.03 2017-10-29 07:48:56.000 302 21227.50 232.07 42953.20 47913.07 2017-10-29 07:48:57.000 302 21227.50 232.05 42953.21 47913.04 2017-10-29 07:48:58.000 302 21227.50 232.04 42953.23 47913.06 2017-10-29 07:48:59.000 302 21227.51 232.00 42953.25 47913.06 2017-10-29 07:49:00.000 302 21227.52 231.95 42953.28 47913.08 2017-10-29 07:49:01.000 302 21227.51 231.94 42953.27 47913.08 2017-10-29 07:49:02.000 302 21227.49 231.90 42953.29 47913.12 2017-10-29 07:49:03.000 302 21227.49 231.87 42953.32 47913.14 2017-10-29 07:49:04.000 302 21227.50 231.87 42953.35 47913.12 2017-10-29 07:49:05.000 302 21227.47 231.86 42953.34 47913.13 2017-10-29 07:49:06.000 302 21227.44 231.86 42953.34 47913.13 2017-10-29 07:49:07.000 302 21227.42 231.84 42953.35 47913.16 2017-10-29 07:49:08.000 302 21227.41 231.85 42953.38 47913.15 2017-10-29 07:49:09.000 302 21227.44 231.86 42953.37 47913.17 2017-10-29 07:49:10.000 302 21227.44 231.87 42953.35 47913.16 2017-10-29 07:49:11.000 302 21227.41 231.87 42953.37 47913.17 2017-10-29 07:49:12.000 302 21227.42 231.87 42953.38 47913.15 2017-10-29 07:49:13.000 302 21227.38 231.88 42953.36 47913.17 2017-10-29 07:49:14.000 302 21227.37 231.92 42953.39 47913.15 2017-10-29 07:49:15.000 302 21227.41 231.90 42953.39 47913.14 2017-10-29 07:49:16.000 302 21227.36 231.92 42953.34 47913.14 2017-10-29 07:49:17.000 302 21227.38 231.92 42953.34 47913.12 2017-10-29 07:49:18.000 302 21227.34 231.95 42953.37 47913.12 2017-10-29 07:49:19.000 302 21227.37 232.00 42953.34 47913.10 2017-10-29 07:49:20.000 302 21227.38 232.06 42953.31 47913.08 2017-10-29 07:49:21.000 302 21227.36 232.08 42953.28 47913.07 2017-10-29 07:49:22.000 302 21227.36 232.05 42953.22 47913.04 2017-10-29 07:49:23.000 302 21227.35 232.02 42953.24 47913.05 2017-10-29 07:49:24.000 302 21227.31 232.03 42953.24 47913.01 2017-10-29 07:49:25.000 302 21227.30 232.01 42953.21 47913.00 2017-10-29 07:49:26.000 302 21227.30 231.98 42953.25 47913.01 2017-10-29 07:49:27.000 302 21227.30 231.96 42953.28 47913.00 2017-10-29 07:49:28.000 302 21227.29 231.95 42953.26 47913.01 2017-10-29 07:49:29.000 302 21227.31 231.92 42953.28 47913.03 2017-10-29 07:49:30.000 302 21227.30 231.92 42953.29 47912.99 2017-10-29 07:49:31.000 302 21227.29 231.92 42953.30 47913.02 2017-10-29 07:49:32.000 302 21227.30 231.93 42953.29 47913.04 2017-10-29 07:49:33.000 302 21227.29 231.94 42953.29 47913.04 2017-10-29 07:49:34.000 302 21227.30 231.96 42953.31 47913.07 2017-10-29 07:49:35.000 302 21227.31 231.97 42953.29 47913.03 2017-10-29 07:49:36.000 302 21227.28 231.98 42953.29 47913.03 2017-10-29 07:49:37.000 302 21227.29 231.97 42953.33 47913.05 2017-10-29 07:49:38.000 302 21227.26 231.97 42953.33 47913.02 2017-10-29 07:49:39.000 302 21227.23 231.96 42953.33 47913.07 2017-10-29 07:49:40.000 302 21227.24 231.93 42953.35 47913.04 2017-10-29 07:49:41.000 302 21227.22 231.95 42953.30 47913.02 2017-10-29 07:49:42.000 302 21227.23 231.97 42953.30 47913.01 2017-10-29 07:49:43.000 302 21227.22 231.97 42953.32 47913.01 2017-10-29 07:49:44.000 302 21227.20 231.99 42953.29 47913.01 2017-10-29 07:49:45.000 302 21227.19 232.01 42953.31 47912.99 2017-10-29 07:49:46.000 302 21227.17 232.00 42953.31 47913.00 2017-10-29 07:49:47.000 302 21227.20 232.00 42953.31 47912.98 2017-10-29 07:49:48.000 302 21227.21 231.99 42953.28 47912.97 2017-10-29 07:49:49.000 302 21227.17 231.97 42953.25 47912.98 2017-10-29 07:49:50.000 302 21227.18 231.98 42953.28 47912.99 2017-10-29 07:49:51.000 302 21227.22 231.96 42953.27 47912.97 2017-10-29 07:49:52.000 302 21227.22 232.02 42953.26 47912.97 2017-10-29 07:49:53.000 302 21227.22 232.08 42953.24 47912.98 2017-10-29 07:49:54.000 302 21227.21 232.10 42953.24 47912.95 2017-10-29 07:49:55.000 302 21227.24 232.09 42953.20 47912.96 2017-10-29 07:49:56.000 302 21227.25 232.08 42953.19 47912.90 2017-10-29 07:49:57.000 302 21227.23 232.10 42953.16 47912.89 2017-10-29 07:49:58.000 302 21227.22 232.11 42953.16 47912.88 2017-10-29 07:49:59.000 302 21227.18 232.13 42953.14 47912.90 2017-10-29 07:50:00.000 302 21227.17 232.13 42953.15 47912.87 2017-10-29 07:50:01.000 302 21227.19 232.14 42953.14 47912.85 2017-10-29 07:50:02.000 302 21227.18 232.15 42953.10 47912.85 2017-10-29 07:50:03.000 302 21227.20 232.13 42953.11 47912.79 2017-10-29 07:50:04.000 302 21227.19 232.17 42953.09 47912.81 2017-10-29 07:50:05.000 302 21227.18 232.18 42953.08 47912.82 2017-10-29 07:50:06.000 302 21227.17 232.18 42953.07 47912.77 2017-10-29 07:50:07.000 302 21227.17 232.18 42953.03 47912.77 2017-10-29 07:50:08.000 302 21227.19 232.14 42953.04 47912.73 2017-10-29 07:50:09.000 302 21227.16 232.14 42953.06 47912.76 2017-10-29 07:50:10.000 302 21227.13 232.13 42953.05 47912.74 2017-10-29 07:50:11.000 302 21227.10 232.13 42953.05 47912.73 2017-10-29 07:50:12.000 302 21227.05 232.17 42953.02 47912.72 2017-10-29 07:50:13.000 302 21227.05 232.19 42953.04 47912.71 2017-10-29 07:50:14.000 302 21227.07 232.18 42953.00 47912.67 2017-10-29 07:50:15.000 302 21227.06 232.20 42953.01 47912.66 2017-10-29 07:50:16.000 302 21227.05 232.23 42952.99 47912.64 2017-10-29 07:50:17.000 302 21227.06 232.19 42953.00 47912.65 2017-10-29 07:50:18.000 302 21227.07 232.19 42952.98 47912.63 2017-10-29 07:50:19.000 302 21227.07 232.20 42952.97 47912.67 2017-10-29 07:50:20.000 302 21227.08 232.20 42952.98 47912.66 2017-10-29 07:50:21.000 302 21227.07 232.18 42952.99 47912.65 2017-10-29 07:50:22.000 302 21227.09 232.16 42952.98 47912.64 2017-10-29 07:50:23.000 302 21227.11 232.12 42952.99 47912.68 2017-10-29 07:50:24.000 302 21227.14 232.11 42953.03 47912.67 2017-10-29 07:50:25.000 302 21227.13 232.11 42953.02 47912.72 2017-10-29 07:50:26.000 302 21227.16 232.11 42953.02 47912.69 2017-10-29 07:50:27.000 302 21227.16 232.10 42953.05 47912.71 2017-10-29 07:50:28.000 302 21227.20 232.07 42953.02 47912.74 2017-10-29 07:50:29.000 302 21227.21 232.02 42953.02 47912.75 2017-10-29 07:50:30.000 302 21227.24 232.01 42953.01 47912.77 2017-10-29 07:50:31.000 302 21227.27 231.98 42953.07 47912.75 2017-10-29 07:50:32.000 302 21227.28 231.94 42953.08 47912.78 2017-10-29 07:50:33.000 302 21227.29 231.92 42953.10 47912.79 2017-10-29 07:50:34.000 302 21227.29 231.92 42953.11 47912.79 2017-10-29 07:50:35.000 302 21227.31 231.88 42953.11 47912.79 2017-10-29 07:50:36.000 302 21227.33 231.87 42953.10 47912.82 2017-10-29 07:50:37.000 302 21227.32 231.88 42953.11 47912.79 2017-10-29 07:50:38.000 302 21227.31 231.85 42953.11 47912.82 2017-10-29 07:50:39.000 302 21227.30 231.82 42953.12 47912.82 2017-10-29 07:50:40.000 302 21227.29 231.81 42953.13 47912.84 2017-10-29 07:50:41.000 302 21227.25 231.79 42953.13 47912.82 2017-10-29 07:50:42.000 302 21227.23 231.81 42953.09 47912.85 2017-10-29 07:50:43.000 302 21227.25 231.81 42953.10 47912.81 2017-10-29 07:50:44.000 302 21227.25 231.83 42953.11 47912.82 2017-10-29 07:50:45.000 302 21227.23 231.84 42953.15 47912.80 2017-10-29 07:50:46.000 302 21227.21 231.86 42953.13 47912.80 2017-10-29 07:50:47.000 302 21227.20 231.88 42953.12 47912.79 2017-10-29 07:50:48.000 302 21227.20 231.90 42953.13 47912.77 2017-10-29 07:50:49.000 302 21227.18 231.94 42953.09 47912.76 2017-10-29 07:50:50.000 302 21227.13 231.96 42953.06 47912.75 2017-10-29 07:50:51.000 302 21227.09 232.05 42953.04 47912.75 2017-10-29 07:50:52.000 302 21227.08 232.08 42953.04 47912.69 2017-10-29 07:50:53.000 302 21227.07 232.09 42953.04 47912.65 2017-10-29 07:50:54.000 302 21227.08 232.10 42953.01 47912.63 2017-10-29 07:50:55.000 302 21227.06 232.12 42952.99 47912.62 2017-10-29 07:50:56.000 302 21227.04 232.13 42952.98 47912.62 2017-10-29 07:50:57.000 302 21227.07 232.16 42952.98 47912.58 2017-10-29 07:50:58.000 302 21227.04 232.20 42952.97 47912.58 2017-10-29 07:50:59.000 302 21227.05 232.21 42952.96 47912.55 2017-10-29 07:51:00.000 302 21227.02 232.22 42952.91 47912.58 2017-10-29 07:51:01.000 302 21227.06 232.23 42952.90 47912.55 2017-10-29 07:51:02.000 302 21227.09 232.23 42952.90 47912.56 2017-10-29 07:51:03.000 302 21227.10 232.21 42952.90 47912.57 2017-10-29 07:51:04.000 302 21227.11 232.16 42952.94 47912.57 2017-10-29 07:51:05.000 302 21227.16 232.11 42952.95 47912.57 2017-10-29 07:51:06.000 302 21227.22 232.04 42953.02 47912.61 2017-10-29 07:51:07.000 302 21227.25 232.00 42953.03 47912.65 2017-10-29 07:51:08.000 302 21227.28 231.95 42953.04 47912.68 2017-10-29 07:51:09.000 302 21227.32 231.93 42953.10 47912.72 2017-10-29 07:51:10.000 302 21227.30 231.92 42953.11 47912.75 2017-10-29 07:51:11.000 302 21227.30 231.91 42953.13 47912.79 2017-10-29 07:51:12.000 302 21227.29 231.87 42953.14 47912.82 2017-10-29 07:51:13.000 302 21227.30 231.84 42953.13 47912.84 2017-10-29 07:51:14.000 302 21227.30 231.86 42953.16 47912.89 2017-10-29 07:51:15.000 302 21227.26 231.87 42953.15 47912.83 2017-10-29 07:51:16.000 302 21227.25 231.91 42953.14 47912.83 2017-10-29 07:51:17.000 302 21227.23 231.89 42953.14 47912.82 2017-10-29 07:51:18.000 302 21227.18 231.82 42953.13 47912.79 2017-10-29 07:51:19.000 302 21227.15 231.73 42953.13 47912.80 2017-10-29 07:51:20.000 302 21227.13 231.66 42953.12 47912.75 2017-10-29 07:51:21.000 302 21227.14 231.69 42953.11 47912.74 2017-10-29 07:51:22.000 302 21227.14 231.68 42953.14 47912.74 2017-10-29 07:51:23.000 302 21227.15 231.70 42953.13 47912.73 2017-10-29 07:51:24.000 302 21227.15 231.68 42953.18 47912.76 2017-10-29 07:51:25.000 302 21227.11 231.63 42953.16 47912.76 2017-10-29 07:51:26.000 302 21227.09 231.60 42953.15 47912.75 2017-10-29 07:51:27.000 302 21227.07 231.57 42953.16 47912.73 2017-10-29 07:51:28.000 302 21227.03 231.56 42953.16 47912.72 2017-10-29 07:51:29.000 302 21227.03 231.55 42953.11 47912.70 2017-10-29 07:51:30.000 302 21227.02 231.56 42953.09 47912.71 2017-10-29 07:51:31.000 302 21227.05 231.55 42953.07 47912.70 2017-10-29 07:51:32.000 302 21227.05 231.59 42953.05 47912.69 2017-10-29 07:51:33.000 302 21227.08 231.60 42953.05 47912.67 2017-10-29 07:51:34.000 302 21227.07 231.57 42953.01 47912.64 2017-10-29 07:51:35.000 302 21227.06 231.58 42953.02 47912.63 2017-10-29 07:51:36.000 302 21227.07 231.57 42953.03 47912.64 2017-10-29 07:51:37.000 302 21227.08 231.55 42953.01 47912.62 2017-10-29 07:51:38.000 302 21227.04 231.56 42953.03 47912.61 2017-10-29 07:51:39.000 302 21227.04 231.57 42953.01 47912.63 2017-10-29 07:51:40.000 302 21227.07 231.60 42952.99 47912.61 2017-10-29 07:51:41.000 302 21227.10 231.61 42952.94 47912.59 2017-10-29 07:51:42.000 302 21227.13 231.60 42952.94 47912.58 2017-10-29 07:51:43.000 302 21227.13 231.58 42952.94 47912.57 2017-10-29 07:51:44.000 302 21227.17 231.55 42952.97 47912.61 2017-10-29 07:51:45.000 302 21227.22 231.51 42952.96 47912.61 2017-10-29 07:51:46.000 302 21227.21 231.50 42953.01 47912.63 2017-10-29 07:51:47.000 302 21227.19 231.47 42952.99 47912.67 2017-10-29 07:51:48.000 302 21227.19 231.45 42952.99 47912.67 2017-10-29 07:51:49.000 302 21227.20 231.45 42952.99 47912.67 2017-10-29 07:51:50.000 302 21227.20 231.42 42953.02 47912.66 2017-10-29 07:51:51.000 302 21227.14 231.39 42953.03 47912.69 2017-10-29 07:51:52.000 302 21227.10 231.40 42953.02 47912.71 2017-10-29 07:51:53.000 302 21227.13 231.38 42953.06 47912.70 2017-10-29 07:51:54.000 302 21227.14 231.34 42953.08 47912.73 2017-10-29 07:51:55.000 302 21227.15 231.32 42953.08 47912.74 2017-10-29 07:51:56.000 302 21227.19 231.29 42953.05 47912.72 2017-10-29 07:51:57.000 302 21227.20 231.27 42953.04 47912.77 2017-10-29 07:51:58.000 302 21227.22 231.29 42953.10 47912.76 2017-10-29 07:51:59.000 302 21227.26 231.33 42953.11 47912.80 2017-10-29 07:52:00.000 302 21227.33 231.28 42953.16 47912.84 2017-10-29 07:52:01.000 302 21227.35 231.28 42953.17 47912.89 2017-10-29 07:52:02.000 302 21227.35 231.28 42953.20 47912.93 2017-10-29 07:52:03.000 302 21227.41 231.25 42953.21 47912.97 2017-10-29 07:52:04.000 302 21227.43 231.24 42953.25 47913.01 2017-10-29 07:52:05.000 302 21227.47 231.22 42953.30 47913.02 2017-10-29 07:52:06.000 302 21227.50 231.21 42953.33 47913.07 2017-10-29 07:52:07.000 302 21227.51 231.19 42953.33 47913.09 2017-10-29 07:52:08.000 302 21227.50 231.16 42953.37 47913.15 2017-10-29 07:52:09.000 302 21227.50 231.15 42953.38 47913.14 2017-10-29 07:52:10.000 302 21227.51 231.14 42953.40 47913.19 2017-10-29 07:52:11.000 302 21227.48 231.19 42953.40 47913.21 2017-10-29 07:52:12.000 302 21227.51 231.20 42953.43 47913.22 2017-10-29 07:52:13.000 302 21227.50 231.23 42953.46 47913.23 2017-10-29 07:52:14.000 302 21227.49 231.28 42953.43 47913.22 2017-10-29 07:52:15.000 302 21227.46 231.33 42953.44 47913.23 2017-10-29 07:52:16.000 302 21227.46 231.35 42953.44 47913.23 2017-10-29 07:52:17.000 302 21227.45 231.42 42953.43 47913.21 2017-10-29 07:52:18.000 302 21227.39 231.49 42953.44 47913.21 2017-10-29 07:52:19.000 302 21227.38 231.54 42953.44 47913.20 2017-10-29 07:52:20.000 302 21227.40 231.64 42953.43 47913.19 2017-10-29 07:52:21.000 302 21227.32 231.71 42953.42 47913.16 2017-10-29 07:52:22.000 302 21227.33 231.79 42953.44 47913.14 2017-10-29 07:52:23.000 302 21227.32 231.84 42953.41 47913.14 2017-10-29 07:52:24.000 302 21227.32 231.88 42953.41 47913.13 2017-10-29 07:52:25.000 302 21227.33 231.97 42953.42 47913.11 2017-10-29 07:52:26.000 302 21227.28 232.05 42953.37 47913.12 2017-10-29 07:52:27.000 302 21227.30 232.12 42953.40 47913.08 2017-10-29 07:52:28.000 302 21227.33 232.16 42953.43 47913.10 2017-10-29 07:52:29.000 302 21227.32 232.19 42953.41 47913.12 2017-10-29 07:52:30.000 302 21227.32 232.22 42953.40 47913.09 2017-10-29 07:52:31.000 302 21227.33 232.22 42953.40 47913.10 2017-10-29 07:52:32.000 302 21227.35 232.24 42953.41 47913.11 2017-10-29 07:52:33.000 302 21227.34 232.25 42953.41 47913.12 2017-10-29 07:52:34.000 302 21227.38 232.22 42953.40 47913.15 2017-10-29 07:52:35.000 302 21227.36 232.21 42953.39 47913.15 2017-10-29 07:52:36.000 302 21227.35 232.21 42953.42 47913.16 2017-10-29 07:52:37.000 302 21227.32 232.20 42953.42 47913.14 2017-10-29 07:52:38.000 302 21227.34 232.17 42953.39 47913.15 2017-10-29 07:52:39.000 302 21227.36 232.14 42953.38 47913.16 2017-10-29 07:52:40.000 302 21227.35 232.12 42953.40 47913.15 2017-10-29 07:52:41.000 302 21227.36 232.10 42953.39 47913.15 2017-10-29 07:52:42.000 302 21227.38 232.09 42953.38 47913.15 2017-10-29 07:52:43.000 302 21227.43 232.06 42953.38 47913.16 2017-10-29 07:52:44.000 302 21227.43 232.02 42953.41 47913.20 2017-10-29 07:52:45.000 302 21227.42 231.98 42953.45 47913.21 2017-10-29 07:52:46.000 302 21227.42 231.96 42953.48 47913.21 2017-10-29 07:52:47.000 302 21227.40 231.95 42953.49 47913.22 2017-10-29 07:52:48.000 302 21227.40 231.94 42953.51 47913.28 2017-10-29 07:52:49.000 302 21227.39 231.89 42953.51 47913.23 2017-10-29 07:52:50.000 302 21227.41 231.86 42953.50 47913.24 2017-10-29 07:52:51.000 302 21227.41 231.87 42953.49 47913.25 2017-10-29 07:52:52.000 302 21227.39 231.87 42953.49 47913.23 2017-10-29 07:52:53.000 302 21227.43 231.85 42953.50 47913.26 2017-10-29 07:52:54.000 302 21227.45 231.80 42953.51 47913.23 2017-10-29 07:52:55.000 302 21227.40 231.78 42953.51 47913.26 2017-10-29 07:52:56.000 302 21227.41 231.76 42953.50 47913.26 2017-10-29 07:52:57.000 302 21227.41 231.76 42953.49 47913.25 2017-10-29 07:52:58.000 302 21227.39 231.78 42953.49 47913.25 2017-10-29 07:52:59.000 302 21227.36 231.82 42953.46 47913.22 2017-10-29 07:53:00.000 302 21227.31 231.84 42953.46 47913.20 2017-10-29 07:53:01.000 302 21227.27 231.86 42953.47 47913.18 2017-10-29 07:53:02.000 302 21227.25 231.87 42953.47 47913.15 2017-10-29 07:53:03.000 302 21227.22 231.92 42953.47 47913.13 2017-10-29 07:53:04.000 302 21227.21 231.96 42953.48 47913.12 2017-10-29 07:53:05.000 302 21227.18 232.01 42953.41 47913.09 2017-10-29 07:53:06.000 302 21227.13 232.06 42953.40 47913.05 2017-10-29 07:53:07.000 302 21227.13 232.09 42953.39 47913.03 2017-10-29 07:53:08.000 302 21227.16 232.17 42953.37 47913.01 2017-10-29 07:53:09.000 302 21227.14 232.23 42953.35 47912.98 2017-10-29 07:53:10.000 302 21227.13 232.26 42953.32 47912.97 2017-10-29 07:53:11.000 302 21227.12 232.31 42953.30 47912.97 2017-10-29 07:53:12.000 302 21227.11 232.35 42953.28 47912.93 2017-10-29 07:53:13.000 302 21227.11 232.41 42953.30 47912.91 2017-10-29 07:53:14.000 302 21227.06 232.50 42953.27 47912.94 2017-10-29 07:53:15.000 302 21227.09 232.55 42953.24 47912.89 2017-10-29 07:53:16.000 302 21227.09 232.57 42953.21 47912.86 2017-10-29 07:53:17.000 302 21227.09 232.62 42953.21 47912.86 2017-10-29 07:53:18.000 302 21227.13 232.64 42953.20 47912.85 2017-10-29 07:53:19.000 302 21227.12 232.66 42953.18 47912.86 2017-10-29 07:53:20.000 302 21227.16 232.67 42953.17 47912.84 2017-10-29 07:53:21.000 302 21227.17 232.66 42953.18 47912.87 2017-10-29 07:53:22.000 302 21227.18 232.65 42953.21 47912.86 2017-10-29 07:53:23.000 302 21227.25 232.62 42953.18 47912.91 2017-10-29 07:53:24.000 302 21227.31 232.61 42953.21 47912.90 2017-10-29 07:53:25.000 302 21227.32 232.61 42953.22 47912.94 2017-10-29 07:53:26.000 302 21227.31 232.61 42953.23 47912.95 2017-10-29 07:53:27.000 302 21227.33 232.59 42953.23 47912.96 2017-10-29 07:53:28.000 302 21227.38 232.59 42953.23 47912.98 2017-10-29 07:53:29.000 302 21227.41 232.57 42953.24 47913.02 2017-10-29 07:53:30.000 302 21227.42 232.53 42953.25 47913.02 2017-10-29 07:53:31.000 302 21227.43 232.53 42953.23 47913.05 2017-10-29 07:53:32.000 302 21227.43 232.51 42953.22 47913.05 2017-10-29 07:53:33.000 302 21227.48 232.42 42953.25 47913.07 2017-10-29 07:53:34.000 302 21227.49 232.36 42953.27 47913.08 2017-10-29 07:53:35.000 302 21227.46 232.32 42953.27 47913.07 2017-10-29 07:53:36.000 302 21227.46 232.27 42953.28 47913.11 2017-10-29 07:53:37.000 302 21227.48 232.24 42953.28 47913.09 2017-10-29 07:53:38.000 302 21227.44 232.24 42953.28 47913.07 2017-10-29 07:53:39.000 302 21227.42 232.21 42953.29 47913.08 2017-10-29 07:53:40.000 302 21227.42 232.20 42953.27 47913.05 2017-10-29 07:53:41.000 302 21227.41 232.16 42953.29 47913.06 2017-10-29 07:53:42.000 302 21227.39 232.14 42953.29 47913.05 2017-10-29 07:53:43.000 302 21227.38 232.14 42953.31 47913.06 2017-10-29 07:53:44.000 302 21227.37 232.13 42953.33 47913.05 2017-10-29 07:53:45.000 302 21227.35 232.14 42953.33 47913.03 2017-10-29 07:53:46.000 302 21227.35 232.12 42953.32 47913.07 2017-10-29 07:53:47.000 302 21227.36 232.13 42953.31 47913.04 2017-10-29 07:53:48.000 302 21227.37 232.14 42953.32 47913.07 2017-10-29 07:53:49.000 302 21227.39 232.16 42953.31 47913.03 2017-10-29 07:53:50.000 302 21227.39 232.14 42953.34 47913.09 2017-10-29 07:53:51.000 302 21227.38 232.14 42953.35 47913.08 2017-10-29 07:53:52.000 302 21227.37 232.15 42953.37 47913.13 2017-10-29 07:53:53.000 302 21227.35 232.17 42953.41 47913.11 2017-10-29 07:53:54.000 302 21227.35 232.19 42953.42 47913.13 2017-10-29 07:53:55.000 302 21227.36 232.18 42953.41 47913.16 2017-10-29 07:53:56.000 302 21227.38 232.18 42953.41 47913.15 2017-10-29 07:53:57.000 302 21227.39 232.22 42953.41 47913.19 2017-10-29 07:53:58.000 302 21227.39 232.26 42953.44 47913.16 2017-10-29 07:53:59.000 302 21227.39 232.29 42953.42 47913.17 2017-10-29 07:54:00.000 302 21227.41 232.33 42953.45 47913.19 2017-10-29 07:54:01.000 302 21227.38 232.38 42953.41 47913.17 2017-10-29 07:54:02.000 302 21227.39 232.40 42953.39 47913.16 2017-10-29 07:54:03.000 302 21227.40 232.44 42953.41 47913.14 2017-10-29 07:54:04.000 302 21227.40 232.47 42953.38 47913.16 2017-10-29 07:54:05.000 302 21227.40 232.52 42953.34 47913.12 2017-10-29 07:54:06.000 302 21227.38 232.52 42953.30 47913.12 2017-10-29 07:54:07.000 302 21227.37 232.53 42953.31 47913.11 2017-10-29 07:54:08.000 302 21227.38 232.57 42953.31 47913.07 2017-10-29 07:54:09.000 302 21227.36 232.60 42953.30 47913.08 2017-10-29 07:54:10.000 302 21227.37 232.60 42953.31 47913.05 2017-10-29 07:54:11.000 302 21227.37 232.65 42953.30 47913.04 2017-10-29 07:54:12.000 302 21227.37 232.67 42953.27 47913.04 2017-10-29 07:54:13.000 302 21227.38 232.68 42953.27 47913.04 2017-10-29 07:54:14.000 302 21227.41 232.71 42953.27 47913.00 2017-10-29 07:54:15.000 302 21227.42 232.72 42953.25 47913.04 2017-10-29 07:54:16.000 302 21227.46 232.71 42953.23 47913.01 2017-10-29 07:54:17.000 302 21227.46 232.68 42953.22 47913.05 2017-10-29 07:54:18.000 302 21227.47 232.67 42953.22 47913.03 2017-10-29 07:54:19.000 302 21227.43 232.65 42953.20 47913.01 2017-10-29 07:54:20.000 302 21227.44 232.61 42953.23 47913.02 2017-10-29 07:54:21.000 302 21227.45 232.55 42953.24 47913.02 2017-10-29 07:54:22.000 302 21227.45 232.50 42953.25 47913.05 2017-10-29 07:54:23.000 302 21227.49 232.45 42953.23 47913.06 2017-10-29 07:54:24.000 302 21227.49 232.42 42953.27 47913.05 2017-10-29 07:54:25.000 302 21227.51 232.41 42953.31 47913.10 2017-10-29 07:54:26.000 302 21227.52 232.41 42953.33 47913.10 2017-10-29 07:54:27.000 302 21227.49 232.36 42953.34 47913.13 2017-10-29 07:54:28.000 302 21227.47 232.34 42953.33 47913.12 2017-10-29 07:54:29.000 302 21227.47 232.32 42953.35 47913.12 2017-10-29 07:54:30.000 302 21227.48 232.31 42953.37 47913.13 2017-10-29 07:54:31.000 302 21227.48 232.28 42953.39 47913.13 2017-10-29 07:54:32.000 302 21227.49 232.26 42953.37 47913.15 2017-10-29 07:54:33.000 302 21227.49 232.23 42953.36 47913.15 2017-10-29 07:54:34.000 302 21227.49 232.18 42953.38 47913.19 2017-10-29 07:54:35.000 302 21227.46 232.15 42953.46 47913.16 2017-10-29 07:54:36.000 302 21227.39 232.14 42953.48 47913.18 2017-10-29 07:54:37.000 302 21227.36 232.15 42953.46 47913.21 2017-10-29 07:54:38.000 302 21227.41 232.15 42953.49 47913.21 2017-10-29 07:54:39.000 302 21227.40 232.19 42953.48 47913.21 2017-10-29 07:54:40.000 302 21227.41 232.19 42953.49 47913.21 2017-10-29 07:54:41.000 302 21227.39 232.24 42953.48 47913.19 2017-10-29 07:54:42.000 302 21227.37 232.26 42953.46 47913.19 2017-10-29 07:54:43.000 302 21227.37 232.28 42953.48 47913.19 2017-10-29 07:54:44.000 302 21227.37 232.31 42953.44 47913.15 2017-10-29 07:54:45.000 302 21227.33 232.31 42953.45 47913.16 2017-10-29 07:54:46.000 302 21227.29 232.33 42953.44 47913.13 2017-10-29 07:54:47.000 302 21227.27 232.36 42953.42 47913.12 2017-10-29 07:54:48.000 302 21227.28 232.38 42953.41 47913.12 2017-10-29 07:54:49.000 302 21227.26 232.41 42953.42 47913.10 2017-10-29 07:54:50.000 302 21227.27 232.43 42953.41 47913.12 2017-10-29 07:54:51.000 302 21227.27 232.44 42953.38 47913.06 2017-10-29 07:54:52.000 302 21227.30 232.46 42953.37 47913.08 2017-10-29 07:54:53.000 302 21227.31 232.49 42953.34 47913.06 2017-10-29 07:54:54.000 302 21227.34 232.46 42953.35 47913.06 2017-10-29 07:54:55.000 302 21227.37 232.45 42953.32 47913.06 2017-10-29 07:54:56.000 302 21227.43 232.43 42953.33 47913.06 2017-10-29 07:54:57.000 302 21227.46 232.40 42953.31 47913.08 2017-10-29 07:54:58.000 302 21227.52 232.39 42953.31 47913.10 2017-10-29 07:54:59.000 302 21227.57 232.32 42953.36 47913.13 2017-10-29 07:55:00.000 302 21227.59 232.28 42953.36 47913.16 2017-10-29 07:55:01.000 302 21227.64 232.22 42953.39 47913.26 2017-10-29 07:55:02.000 302 21227.69 232.18 42953.47 47913.26 2017-10-29 07:55:03.000 302 21227.71 232.16 42953.50 47913.32 2017-10-29 07:55:04.000 302 21227.72 232.14 42953.49 47913.32 2017-10-29 07:55:05.000 302 21227.69 232.11 42953.49 47913.35 2017-10-29 07:55:06.000 302 21227.69 232.06 42953.49 47913.36 2017-10-29 07:55:07.000 302 21227.67 232.04 42953.51 47913.35 2017-10-29 07:55:08.000 302 21227.64 232.03 42953.54 47913.37 2017-10-29 07:55:09.000 302 21227.55 232.09 42953.51 47913.33 2017-10-29 07:55:10.000 302 21227.56 232.13 42953.47 47913.30 2017-10-29 07:55:11.000 302 21227.54 232.14 42953.43 47913.25 2017-10-29 07:55:12.000 302 21227.51 232.15 42953.41 47913.22 2017-10-29 07:55:13.000 302 21227.46 232.14 42953.38 47913.18 2017-10-29 07:55:14.000 302 21227.40 232.19 42953.34 47913.15 2017-10-29 07:55:15.000 302 21227.34 232.23 42953.30 47913.07 2017-10-29 07:55:16.000 302 21227.27 232.29 42953.24 47913.02 2017-10-29 07:55:17.000 302 21227.24 232.28 42953.21 47912.94 2017-10-29 07:55:18.000 302 21227.20 232.31 42953.19 47912.92 2017-10-29 07:55:19.000 302 21227.19 232.32 42953.12 47912.85 2017-10-29 07:55:20.000 302 21227.16 232.30 42953.14 47912.81 2017-10-29 07:55:21.000 302 21227.14 232.29 42953.10 47912.79 2017-10-29 07:55:22.000 302 21227.17 232.31 42953.10 47912.79 2017-10-29 07:55:23.000 302 21227.18 232.31 42953.08 47912.76 2017-10-29 07:55:24.000 302 21227.15 232.34 42953.05 47912.74 2017-10-29 07:55:25.000 302 21227.15 232.36 42953.05 47912.75 2017-10-29 07:55:26.000 302 21227.18 232.37 42953.05 47912.76 2017-10-29 07:55:27.000 302 21227.21 232.36 42953.07 47912.75 2017-10-29 07:55:28.000 302 21227.21 232.35 42953.06 47912.73 2017-10-29 07:55:29.000 302 21227.20 232.32 42953.08 47912.77 2017-10-29 07:55:30.000 302 21227.23 232.31 42953.09 47912.81 2017-10-29 07:55:31.000 302 21227.24 232.28 42953.12 47912.81 2017-10-29 07:55:32.000 302 21227.24 232.28 42953.13 47912.84 2017-10-29 07:55:33.000 302 21227.28 232.29 42953.13 47912.87 2017-10-29 07:55:34.000 302 21227.29 232.30 42953.14 47912.89 2017-10-29 07:55:35.000 302 21227.29 232.28 42953.16 47912.89 2017-10-29 07:55:36.000 302 21227.29 232.30 42953.15 47912.92 2017-10-29 07:55:37.000 302 21227.31 232.30 42953.18 47912.93 2017-10-29 07:55:38.000 302 21227.31 232.31 42953.20 47912.95 2017-10-29 07:55:39.000 302 21227.34 232.29 42953.23 47912.97 2017-10-29 07:55:40.000 302 21227.38 232.26 42953.23 47912.99 2017-10-29 07:55:41.000 302 21227.39 232.24 42953.28 47913.03 2017-10-29 07:55:42.000 302 21227.40 232.21 42953.28 47913.03 2017-10-29 07:55:43.000 302 21227.42 232.17 42953.26 47913.05 2017-10-29 07:55:44.000 302 21227.39 232.16 42953.25 47913.04 2017-10-29 07:55:45.000 302 21227.36 232.12 42953.29 47913.07 2017-10-29 07:55:46.000 302 21227.36 232.08 42953.30 47913.04 2017-10-29 07:55:47.000 302 21227.38 232.07 42953.32 47913.06 2017-10-29 07:55:48.000 302 21227.39 232.04 42953.32 47913.07 2017-10-29 07:55:49.000 302 21227.38 232.03 42953.33 47913.07 2017-10-29 07:55:50.000 302 21227.36 232.00 42953.32 47913.05 2017-10-29 07:55:51.000 302 21227.34 231.98 42953.37 47913.07 2017-10-29 07:55:52.000 302 21227.36 231.95 42953.32 47913.06 2017-10-29 07:55:53.000 302 21227.37 231.91 42953.34 47913.09 2017-10-29 07:55:54.000 302 21227.40 231.86 42953.36 47913.06 2017-10-29 07:55:55.000 302 21227.38 231.85 42953.36 47913.09 2017-10-29 07:55:56.000 302 21227.36 231.84 42953.35 47913.08 2017-10-29 07:55:57.000 302 21227.33 231.87 42953.33 47913.07 2017-10-29 07:55:58.000 302 21227.31 231.89 42953.32 47913.04 2017-10-29 07:55:59.000 302 21227.29 231.91 42953.31 47913.05 2017-10-29 07:56:00.000 302 21227.29 231.93 42953.34 47913.04 2017-10-29 07:56:01.000 302 21227.23 231.93 42953.30 47913.00 2017-10-29 07:56:02.000 302 21227.17 231.97 42953.27 47913.00 2017-10-29 07:56:03.000 302 21227.14 232.02 42953.29 47912.99 2017-10-29 07:56:04.000 302 21227.11 232.06 42953.28 47912.95 2017-10-29 07:56:05.000 302 21227.10 232.11 42953.27 47912.92 2017-10-29 07:56:06.000 302 21227.05 232.16 42953.24 47912.91 2017-10-29 07:56:07.000 302 21227.05 232.19 42953.22 47912.85 2017-10-29 07:56:08.000 302 21227.05 232.23 42953.22 47912.85 2017-10-29 07:56:09.000 302 21227.06 232.25 42953.20 47912.84 2017-10-29 07:56:10.000 302 21227.06 232.28 42953.17 47912.79 2017-10-29 07:56:11.000 302 21227.02 232.33 42953.18 47912.81 2017-10-29 07:56:12.000 302 21227.02 232.36 42953.15 47912.76 2017-10-29 07:56:13.000 302 21227.01 232.36 42953.10 47912.76 2017-10-29 07:56:14.000 302 21227.01 232.36 42953.11 47912.73 2017-10-29 07:56:15.000 302 21227.02 232.36 42953.10 47912.71 2017-10-29 07:56:16.000 302 21227.03 232.36 42953.07 47912.74 2017-10-29 07:56:17.000 302 21227.00 232.40 42953.06 47912.70 2017-10-29 07:56:18.000 302 21227.04 232.39 42953.10 47912.70 2017-10-29 07:56:19.000 302 21227.04 232.41 42953.10 47912.73 2017-10-29 07:56:20.000 302 21227.04 232.44 42953.07 47912.71 2017-10-29 07:56:21.000 302 21227.07 232.43 42953.11 47912.72 2017-10-29 07:56:22.000 302 21227.07 232.43 42953.10 47912.72 2017-10-29 07:56:23.000 302 21227.06 232.43 42953.08 47912.71 2017-10-29 07:56:24.000 302 21227.05 232.41 42953.07 47912.72 2017-10-29 07:56:25.000 302 21227.04 232.40 42953.09 47912.71 2017-10-29 07:56:26.000 302 21227.05 232.36 42953.10 47912.75 2017-10-29 07:56:27.000 302 21227.02 232.37 42953.10 47912.72 2017-10-29 07:56:28.000 302 21227.03 232.33 42953.11 47912.71 2017-10-29 07:56:29.000 302 21227.03 232.30 42953.12 47912.72 2017-10-29 07:56:30.000 302 21227.00 232.28 42953.16 47912.76 2017-10-29 07:56:31.000 302 21226.99 232.24 42953.19 47912.75 2017-10-29 07:56:32.000 302 21227.01 232.22 42953.22 47912.78 2017-10-29 07:56:33.000 302 21227.03 232.20 42953.23 47912.78 2017-10-29 07:56:34.000 302 21227.07 232.20 42953.23 47912.82 2017-10-29 07:56:35.000 302 21227.06 232.16 42953.22 47912.84 2017-10-29 07:56:36.000 302 21227.06 232.15 42953.20 47912.85 2017-10-29 07:56:37.000 302 21227.05 232.15 42953.22 47912.84 2017-10-29 07:56:38.000 302 21227.06 232.16 42953.23 47912.84 2017-10-29 07:56:39.000 302 21227.05 232.18 42953.26 47912.87 2017-10-29 07:56:40.000 302 21227.03 232.20 42953.24 47912.88 2017-10-29 07:56:41.000 302 21227.04 232.24 42953.25 47912.86 2017-10-29 07:56:42.000 302 21227.03 232.29 42953.26 47912.85 2017-10-29 07:56:43.000 302 21227.03 232.34 42953.22 47912.86 2017-10-29 07:56:44.000 302 21227.03 232.35 42953.22 47912.83 2017-10-29 07:56:45.000 302 21227.02 232.38 42953.23 47912.83 2017-10-29 07:56:46.000 302 21227.04 232.40 42953.22 47912.82 2017-10-29 07:56:47.000 302 21227.01 232.44 42953.24 47912.83 2017-10-29 07:56:48.000 302 21227.03 232.45 42953.21 47912.82 2017-10-29 07:56:49.000 302 21227.00 232.48 42953.19 47912.82 2017-10-29 07:56:50.000 302 21227.03 232.45 42953.20 47912.83 2017-10-29 07:56:51.000 302 21227.01 232.46 42953.18 47912.84 2017-10-29 07:56:52.000 302 21227.02 232.44 42953.17 47912.78 2017-10-29 07:56:53.000 302 21226.98 232.40 42953.17 47912.81 2017-10-29 07:56:54.000 302 21227.01 232.39 42953.20 47912.82 2017-10-29 07:56:55.000 302 21227.04 232.44 42953.21 47912.82 2017-10-29 07:56:56.000 302 21227.05 232.51 42953.20 47912.83 2017-10-29 07:56:57.000 302 21227.07 232.52 42953.17 47912.81 2017-10-29 07:56:58.000 302 21227.09 232.53 42953.20 47912.85 2017-10-29 07:56:59.000 302 21227.11 232.53 42953.21 47912.83 2017-10-29 07:57:00.000 302 21227.11 232.50 42953.18 47912.84 2017-10-29 07:57:01.000 302 21227.15 232.48 42953.22 47912.86 2017-10-29 07:57:02.000 302 21227.19 232.42 42953.25 47912.91 2017-10-29 07:57:03.000 302 21227.20 232.38 42953.28 47912.94 2017-10-29 07:57:04.000 302 21227.19 232.35 42953.25 47912.93 2017-10-29 07:57:05.000 302 21227.19 232.34 42953.30 47912.96 2017-10-29 07:57:06.000 302 21227.23 232.30 42953.29 47913.01 2017-10-29 07:57:07.000 302 21227.30 232.27 42953.33 47913.00 2017-10-29 07:57:08.000 302 21227.30 232.22 42953.39 47913.03 2017-10-29 07:57:09.000 302 21227.32 232.18 42953.41 47913.05 2017-10-29 07:57:10.000 302 21227.34 232.15 42953.44 47913.08 2017-10-29 07:57:11.000 302 21227.34 232.14 42953.45 47913.09 2017-10-29 07:57:12.000 302 21227.36 232.14 42953.45 47913.10 2017-10-29 07:57:13.000 302 21227.35 232.10 42953.49 47913.12 2017-10-29 07:57:14.000 302 21227.32 232.08 42953.51 47913.16 2017-10-29 07:57:15.000 302 21227.31 232.09 42953.53 47913.17 2017-10-29 07:57:16.000 302 21227.30 232.12 42953.55 47913.16 2017-10-29 07:57:17.000 302 21227.28 232.17 42953.57 47913.18 2017-10-29 07:57:18.000 302 21227.23 232.19 42953.59 47913.18 2017-10-29 07:57:19.000 302 21227.17 232.22 42953.55 47913.20 2017-10-29 07:57:20.000 302 21227.16 232.23 42953.53 47913.16 2017-10-29 07:57:21.000 302 21227.14 232.26 42953.52 47913.13 2017-10-29 07:57:22.000 302 21227.13 232.29 42953.54 47913.14 2017-10-29 07:57:23.000 302 21227.13 232.36 42953.57 47913.12 2017-10-29 07:57:24.000 302 21227.13 232.36 42953.56 47913.11 2017-10-29 07:57:25.000 302 21227.13 232.37 42953.53 47913.11 2017-10-29 07:57:26.000 302 21227.13 232.37 42953.55 47913.09 2017-10-29 07:57:27.000 302 21227.14 232.39 42953.53 47913.08 2017-10-29 07:57:28.000 302 21227.14 232.38 42953.48 47913.09 2017-10-29 07:57:29.000 302 21227.15 232.36 42953.49 47913.09 2017-10-29 07:57:30.000 302 21227.18 232.35 42953.49 47913.11 2017-10-29 07:57:31.000 302 21227.19 232.30 42953.50 47913.10 2017-10-29 07:57:32.000 302 21227.22 232.29 42953.52 47913.10 2017-10-29 07:57:33.000 302 21227.26 232.29 42953.54 47913.17 2017-10-29 07:57:34.000 302 21227.28 232.26 42953.60 47913.19 2017-10-29 07:57:35.000 302 21227.30 232.21 42953.60 47913.19 2017-10-29 07:57:36.000 302 21227.32 232.20 42953.57 47913.21 2017-10-29 07:57:37.000 302 21227.31 232.17 42953.63 47913.22 2017-10-29 07:57:38.000 302 21227.29 232.16 42953.63 47913.23 2017-10-29 07:57:39.000 302 21227.27 232.16 42953.60 47913.25 2017-10-29 07:57:40.000 302 21227.23 232.15 42953.59 47913.24 2017-10-29 07:57:41.000 302 21227.25 232.18 42953.55 47913.19 2017-10-29 07:57:42.000 302 21227.26 232.21 42953.60 47913.19 2017-10-29 07:57:43.000 302 21227.27 232.21 42953.58 47913.19 2017-10-29 07:57:44.000 302 21227.29 232.20 42953.57 47913.22 2017-10-29 07:57:45.000 302 21227.29 232.20 42953.59 47913.21 2017-10-29 07:57:46.000 302 21227.26 232.18 42953.58 47913.22 2017-10-29 07:57:47.000 302 21227.28 232.17 42953.61 47913.23 2017-10-29 07:57:48.000 302 21227.29 232.15 42953.62 47913.23 2017-10-29 07:57:49.000 302 21227.29 232.17 42953.62 47913.25 2017-10-29 07:57:50.000 302 21227.27 232.14 42953.64 47913.27 2017-10-29 07:57:51.000 302 21227.28 232.13 42953.67 47913.28 2017-10-29 07:57:52.000 302 21227.30 232.12 42953.64 47913.28 2017-10-29 07:57:53.000 302 21227.28 232.13 42953.63 47913.27 2017-10-29 07:57:54.000 302 21227.28 232.13 42953.64 47913.26 2017-10-29 07:57:55.000 302 21227.27 232.10 42953.63 47913.27 2017-10-29 07:57:56.000 302 21227.25 232.10 42953.60 47913.25 2017-10-29 07:57:57.000 302 21227.25 232.12 42953.58 47913.24 2017-10-29 07:57:58.000 302 21227.25 232.11 42953.58 47913.23 2017-10-29 07:57:59.000 302 21227.22 232.10 42953.57 47913.21 2017-10-29 07:58:00.000 302 21227.23 232.11 42953.57 47913.19 2017-10-29 07:58:01.000 302 21227.23 232.09 42953.53 47913.17 2017-10-29 07:58:02.000 302 21227.19 232.10 42953.52 47913.15 2017-10-29 07:58:03.000 302 21227.17 232.08 42953.52 47913.14 2017-10-29 07:58:04.000 302 21227.15 232.09 42953.51 47913.12 2017-10-29 07:58:05.000 302 21227.12 232.06 42953.54 47913.11 2017-10-29 07:58:06.000 302 21227.08 232.06 42953.50 47913.07 2017-10-29 07:58:07.000 302 21227.08 232.05 42953.57 47913.05 2017-10-29 07:58:08.000 302 21227.06 232.04 42953.51 47913.05 2017-10-29 07:58:09.000 302 21227.00 232.04 42953.48 47913.02 2017-10-29 07:58:10.000 302 21226.99 232.01 42953.48 47912.98 2017-10-29 07:58:11.000 302 21226.96 232.01 42953.46 47913.01 2017-10-29 07:58:12.000 302 21226.95 232.00 42953.44 47912.96 2017-10-29 07:58:13.000 302 21226.94 231.96 42953.44 47912.92 2017-10-29 07:58:14.000 302 21226.87 231.97 42953.41 47912.95 2017-10-29 07:58:15.000 302 21226.85 231.98 42953.37 47912.90 2017-10-29 07:58:16.000 302 21226.81 232.05 42953.35 47912.88 2017-10-29 07:58:17.000 302 21226.80 232.12 42953.31 47912.85 2017-10-29 07:58:18.000 302 21226.81 232.15 42953.27 47912.79 2017-10-29 07:58:19.000 302 21226.84 232.20 42953.21 47912.72 2017-10-29 07:58:20.000 302 21226.81 232.24 42953.18 47912.72 2017-10-29 07:58:21.000 302 21226.81 232.26 42953.19 47912.69 2017-10-29 07:58:22.000 302 21226.81 232.29 42953.16 47912.66 2017-10-29 07:58:23.000 302 21226.80 232.29 42953.16 47912.64 2017-10-29 07:58:24.000 302 21226.77 232.28 42953.17 47912.62 2017-10-29 07:58:25.000 302 21226.77 232.31 42953.20 47912.63 2017-10-29 07:58:26.000 302 21226.75 232.32 42953.20 47912.65 2017-10-29 07:58:27.000 302 21226.75 232.35 42953.23 47912.66 2017-10-29 07:58:28.000 302 21226.74 232.36 42953.23 47912.66 2017-10-29 07:58:29.000 302 21226.76 232.39 42953.25 47912.69 2017-10-29 07:58:30.000 302 21226.79 232.42 42953.25 47912.66 2017-10-29 07:58:31.000 302 21226.80 232.44 42953.21 47912.67 2017-10-29 07:58:32.000 302 21226.83 232.47 42953.19 47912.65 2017-10-29 07:58:33.000 302 21226.82 232.47 42953.17 47912.65 2017-10-29 07:58:34.000 302 21226.80 232.45 42953.17 47912.65 2017-10-29 07:58:35.000 302 21226.79 232.43 42953.19 47912.62 2017-10-29 07:58:36.000 302 21226.75 232.42 42953.19 47912.66 2017-10-29 07:58:37.000 302 21226.72 232.39 42953.21 47912.61 2017-10-29 07:58:38.000 302 21226.72 232.36 42953.22 47912.64 2017-10-29 07:58:39.000 302 21226.69 232.36 42953.19 47912.63 2017-10-29 07:58:40.000 302 21226.69 232.35 42953.21 47912.65 2017-10-29 07:58:41.000 302 21226.68 232.34 42953.20 47912.63 2017-10-29 07:58:42.000 302 21226.69 232.35 42953.19 47912.61 2017-10-29 07:58:43.000 302 21226.64 232.36 42953.17 47912.62 2017-10-29 07:58:44.000 302 21226.61 232.38 42953.15 47912.58 2017-10-29 07:58:45.000 302 21226.60 232.38 42953.09 47912.56 2017-10-29 07:58:46.000 302 21226.63 232.36 42953.07 47912.50 2017-10-29 07:58:47.000 302 21226.63 232.35 42953.08 47912.49 2017-10-29 07:58:48.000 302 21226.64 232.35 42953.07 47912.48 2017-10-29 07:58:49.000 302 21226.68 232.34 42953.04 47912.47 2017-10-29 07:58:50.000 302 21226.70 232.31 42953.02 47912.49 2017-10-29 07:58:51.000 302 21226.75 232.26 42953.05 47912.50 2017-10-29 07:58:52.000 302 21226.74 232.26 42953.05 47912.52 2017-10-29 07:58:53.000 302 21226.72 232.24 42953.04 47912.52 2017-10-29 07:58:54.000 302 21226.74 232.21 42953.09 47912.51 2017-10-29 07:58:55.000 302 21226.77 232.20 42953.11 47912.54 2017-10-29 07:58:56.000 302 21226.79 232.21 42953.11 47912.58 2017-10-29 07:58:57.000 302 21226.75 232.22 42953.10 47912.55 2017-10-29 07:58:58.000 302 21226.71 232.24 42953.13 47912.56 2017-10-29 07:58:59.000 302 21226.66 232.28 42953.14 47912.55 2017-10-29 07:59:00.000 302 21226.66 232.36 42953.07 47912.53 2017-10-29 07:59:01.000 302 21226.62 232.43 42953.08 47912.51 2017-10-29 07:59:02.000 302 21226.56 232.50 42953.05 47912.47 2017-10-29 07:59:03.000 302 21226.53 232.56 42953.02 47912.43 2017-10-29 07:59:04.000 302 21226.50 232.65 42952.97 47912.39 2017-10-29 07:59:05.000 302 21226.48 232.71 42952.95 47912.37 2017-10-29 07:59:06.000 302 21226.44 232.78 42952.94 47912.32 2017-10-29 07:59:07.000 302 21226.43 232.82 42952.93 47912.29 2017-10-29 07:59:08.000 302 21226.43 232.88 42952.92 47912.28 2017-10-29 07:59:09.000 302 21226.42 232.92 42952.89 47912.28 2017-10-29 07:59:10.000 302 21226.44 232.99 42952.91 47912.22 2017-10-29 07:59:11.000 302 21226.47 233.04 42952.92 47912.24 2017-10-29 07:59:12.000 302 21226.50 233.09 42952.89 47912.24 2017-10-29 07:59:13.000 302 21226.55 233.12 42952.87 47912.28 2017-10-29 07:59:14.000 302 21226.60 233.13 42952.85 47912.24 2017-10-29 07:59:15.000 302 21226.60 233.14 42952.87 47912.29 2017-10-29 07:59:16.000 302 21226.65 233.13 42952.90 47912.29 2017-10-29 07:59:17.000 302 21226.66 233.14 42952.92 47912.32 2017-10-29 07:59:18.000 302 21226.68 233.14 42952.93 47912.36 2017-10-29 07:59:19.000 302 21226.73 233.15 42952.94 47912.37 2017-10-29 07:59:20.000 302 21226.72 233.17 42952.94 47912.38 2017-10-29 07:59:21.000 302 21226.75 233.18 42952.92 47912.39 2017-10-29 07:59:22.000 302 21226.75 233.19 42952.89 47912.42 2017-10-29 07:59:23.000 302 21226.77 233.18 42952.88 47912.41 2017-10-29 07:59:24.000 302 21226.79 233.14 42952.88 47912.40 2017-10-29 07:59:25.000 302 21226.84 233.12 42952.88 47912.41 2017-10-29 07:59:26.000 302 21226.86 233.09 42952.89 47912.43 2017-10-29 07:59:27.000 302 21226.91 233.04 42952.90 47912.44 2017-10-29 07:59:28.000 302 21226.96 232.98 42952.90 47912.44 2017-10-29 07:59:29.000 302 21226.95 232.97 42952.91 47912.48 2017-10-29 07:59:30.000 302 21226.97 232.87 42952.92 47912.52 2017-10-29 07:59:31.000 302 21226.99 232.87 42952.97 47912.52 2017-10-29 07:59:32.000 302 21227.03 232.82 42952.98 47912.55 2017-10-29 07:59:33.000 302 21227.04 232.76 42952.96 47912.56 2017-10-29 07:59:34.000 302 21227.02 232.72 42953.00 47912.60 2017-10-29 07:59:35.000 302 21227.02 232.68 42953.02 47912.58 2017-10-29 07:59:36.000 302 21227.04 232.63 42953.04 47912.62 2017-10-29 07:59:37.000 302 21227.05 232.55 42953.09 47912.65 2017-10-29 07:59:38.000 302 21227.08 232.49 42953.13 47912.70 2017-10-29 07:59:39.000 302 21227.10 232.47 42953.16 47912.75 2017-10-29 07:59:40.000 302 21227.12 232.44 42953.19 47912.75 2017-10-29 07:59:41.000 302 21227.12 232.42 42953.21 47912.81 2017-10-29 07:59:42.000 302 21227.16 232.41 42953.26 47912.84 2017-10-29 07:59:43.000 302 21227.12 232.42 42953.24 47912.85 2017-10-29 07:59:44.000 302 21227.14 232.43 42953.22 47912.86 2017-10-29 07:59:45.000 302 21227.14 232.42 42953.19 47912.85 2017-10-29 07:59:46.000 302 21227.12 232.42 42953.16 47912.85 2017-10-29 07:59:47.000 302 21227.10 232.41 42953.18 47912.85 2017-10-29 07:59:48.000 302 21227.10 232.39 42953.20 47912.84 2017-10-29 07:59:49.000 302 21227.07 232.42 42953.23 47912.86 2017-10-29 07:59:50.000 302 21227.07 232.43 42953.22 47912.85 2017-10-29 07:59:51.000 302 21227.03 232.45 42953.23 47912.85 2017-10-29 07:59:52.000 302 21227.00 232.51 42953.26 47912.85 2017-10-29 07:59:53.000 302 21226.97 232.56 42953.26 47912.83 2017-10-29 07:59:54.000 302 21226.95 232.60 42953.24 47912.81 2017-10-29 07:59:55.000 302 21226.92 232.64 42953.21 47912.80 2017-10-29 07:59:56.000 302 21226.89 232.70 42953.20 47912.78 2017-10-29 07:59:57.000 302 21226.89 232.75 42953.19 47912.78 2017-10-29 07:59:58.000 302 21226.87 232.80 42953.23 47912.77 2017-10-29 07:59:59.000 302 21226.84 232.85 42953.20 47912.76 2017-10-29 08:00:00.000 302 21226.89 232.84 42953.19 47912.77 2017-10-29 08:00:01.000 302 21226.90 232.86 42953.18 47912.75 2017-10-29 08:00:02.000 302 21226.94 232.86 42953.17 47912.76 2017-10-29 08:00:03.000 302 21226.98 232.84 42953.19 47912.77 2017-10-29 08:00:04.000 302 21227.01 232.82 42953.22 47912.78 2017-10-29 08:00:05.000 302 21227.07 232.77 42953.21 47912.83 2017-10-29 08:00:06.000 302 21227.12 232.75 42953.23 47912.87 2017-10-29 08:00:07.000 302 21227.09 232.76 42953.22 47912.85 2017-10-29 08:00:08.000 302 21227.06 232.77 42953.22 47912.85 2017-10-29 08:00:09.000 302 21226.99 232.79 42953.20 47912.84 2017-10-29 08:00:10.000 302 21226.94 232.79 42953.17 47912.83 2017-10-29 08:00:11.000 302 21226.91 232.77 42953.15 47912.76 2017-10-29 08:00:12.000 302 21226.86 232.77 42953.10 47912.72 2017-10-29 08:00:13.000 302 21226.82 232.73 42953.09 47912.66 2017-10-29 08:00:14.000 302 21226.80 232.73 42953.04 47912.63 2017-10-29 08:00:15.000 302 21226.77 232.70 42953.00 47912.58 2017-10-29 08:00:16.000 302 21226.75 232.67 42953.01 47912.57 2017-10-29 08:00:17.000 302 21226.70 232.67 42953.00 47912.54 2017-10-29 08:00:18.000 302 21226.67 232.64 42953.00 47912.51 2017-10-29 08:00:19.000 302 21226.65 232.62 42953.00 47912.47 2017-10-29 08:00:20.000 302 21226.62 232.58 42952.98 47912.50 2017-10-29 08:00:21.000 302 21226.65 232.52 42953.01 47912.44 2017-10-29 08:00:22.000 302 21226.68 232.45 42952.98 47912.48 2017-10-29 08:00:23.000 302 21226.68 232.36 42953.03 47912.45 2017-10-29 08:00:24.000 302 21226.68 232.31 42953.06 47912.53 2017-10-29 08:00:25.000 302 21226.67 232.28 42953.11 47912.57 2017-10-29 08:00:26.000 302 21226.70 232.25 42953.11 47912.59 2017-10-29 08:00:27.000 302 21226.75 232.24 42953.13 47912.62 2017-10-29 08:00:28.000 302 21226.74 232.21 42953.16 47912.62 2017-10-29 08:00:29.000 302 21226.76 232.20 42953.16 47912.65 2017-10-29 08:00:30.000 302 21226.80 232.24 42953.18 47912.67 2017-10-29 08:00:31.000 302 21226.89 232.23 42953.18 47912.67 2017-10-29 08:00:32.000 302 21226.93 232.26 42953.17 47912.72 2017-10-29 08:00:33.000 302 21226.97 232.27 42953.16 47912.73 2017-10-29 08:00:34.000 302 21227.01 232.27 42953.19 47912.78 2017-10-29 08:00:35.000 302 21227.02 232.30 42953.20 47912.78 2017-10-29 08:00:36.000 302 21227.02 232.27 42953.19 47912.79 2017-10-29 08:00:37.000 302 21227.01 232.24 42953.21 47912.81 2017-10-29 08:00:38.000 302 21226.98 232.23 42953.23 47912.85 2017-10-29 08:00:39.000 302 21227.02 232.18 42953.23 47912.85 2017-10-29 08:00:40.000 302 21227.04 232.11 42953.28 47912.88 2017-10-29 08:00:41.000 302 21227.04 232.06 42953.33 47912.91 2017-10-29 08:00:42.000 302 21227.02 232.01 42953.40 47912.94 2017-10-29 08:00:43.000 302 21227.03 231.97 42953.41 47912.98 2017-10-29 08:00:44.000 302 21227.02 231.99 42953.42 47913.01 2017-10-29 08:00:45.000 302 21226.99 231.98 42953.43 47913.04 2017-10-29 08:00:46.000 302 21226.99 231.98 42953.46 47913.04 2017-10-29 08:00:47.000 302 21227.00 231.98 42953.44 47913.03 2017-10-29 08:00:48.000 302 21226.96 231.97 42953.39 47913.02 2017-10-29 08:00:49.000 302 21226.94 231.94 42953.40 47913.00 2017-10-29 08:00:50.000 302 21226.95 231.90 42953.42 47913.01 2017-10-29 08:00:51.000 302 21226.94 231.88 42953.43 47912.95 2017-10-29 08:00:52.000 302 21226.89 231.89 42953.42 47912.99 2017-10-29 08:00:53.000 302 21226.90 231.87 42953.39 47912.96 2017-10-29 08:00:54.000 302 21226.87 231.83 42953.44 47912.95 2017-10-29 08:00:55.000 302 21226.88 231.82 42953.45 47912.96 2017-10-29 08:00:56.000 302 21226.92 231.76 42953.48 47912.96 2017-10-29 08:00:57.000 302 21226.91 231.73 42953.48 47912.96 2017-10-29 08:00:58.000 302 21226.93 231.71 42953.48 47913.01 2017-10-29 08:00:59.000 302 21226.92 231.67 42953.47 47913.01 2017-10-29 08:01:00.000 302 21226.96 231.61 42953.50 47913.04 2017-10-29 08:01:01.000 302 21226.99 231.56 42953.50 47913.04 2017-10-29 08:01:02.000 302 21227.01 231.54 42953.50 47913.05 2017-10-29 08:01:03.000 302 21227.01 231.51 42953.54 47913.08 2017-10-29 08:01:04.000 302 21227.04 231.47 42953.55 47913.09 2017-10-29 08:01:05.000 302 21227.05 231.42 42953.60 47913.14 2017-10-29 08:01:06.000 302 21227.07 231.40 42953.63 47913.18 2017-10-29 08:01:07.000 302 21227.08 231.37 42953.59 47913.18 2017-10-29 08:01:08.000 302 21227.07 231.35 42953.59 47913.21 2017-10-29 08:01:09.000 302 21227.08 231.30 42953.59 47913.26 2017-10-29 08:01:10.000 302 21227.09 231.31 42953.65 47913.23 2017-10-29 08:01:11.000 302 21227.10 231.29 42953.67 47913.25 2017-10-29 08:01:12.000 302 21227.12 231.26 42953.68 47913.29 2017-10-29 08:01:13.000 302 21227.14 231.22 42953.69 47913.31 2017-10-29 08:01:14.000 302 21227.14 231.22 42953.72 47913.29 2017-10-29 08:01:15.000 302 21227.16 231.23 42953.72 47913.33 2017-10-29 08:01:16.000 302 21227.16 231.22 42953.73 47913.36 2017-10-29 08:01:17.000 302 21227.11 231.20 42953.75 47913.33 2017-10-29 08:01:18.000 302 21227.08 231.18 42953.76 47913.34 2017-10-29 08:01:19.000 302 21227.09 231.19 42953.80 47913.35 2017-10-29 08:01:20.000 302 21227.09 231.20 42953.81 47913.35 2017-10-29 08:01:21.000 302 21227.08 231.23 42953.78 47913.35 2017-10-29 08:01:22.000 302 21227.04 231.26 42953.72 47913.32 2017-10-29 08:01:23.000 302 21227.00 231.29 42953.70 47913.29 2017-10-29 08:01:24.000 302 21226.96 231.27 42953.70 47913.26 2017-10-29 08:01:25.000 302 21226.95 231.31 42953.71 47913.24 2017-10-29 08:01:26.000 302 21226.94 231.31 42953.69 47913.23 2017-10-29 08:01:27.000 302 21226.96 231.29 42953.70 47913.23 2017-10-29 08:01:28.000 302 21226.94 231.27 42953.71 47913.22 2017-10-29 08:01:29.000 302 21226.98 231.28 42953.75 47913.27 2017-10-29 08:01:30.000 302 21226.98 231.31 42953.75 47913.26 2017-10-29 08:01:31.000 302 21226.98 231.32 42953.75 47913.28 2017-10-29 08:01:32.000 302 21226.97 231.33 42953.73 47913.27 2017-10-29 08:01:33.000 302 21226.96 231.36 42953.74 47913.27 2017-10-29 08:01:34.000 302 21226.94 231.40 42953.74 47913.26 2017-10-29 08:01:35.000 302 21226.91 231.42 42953.74 47913.23 2017-10-29 08:01:36.000 302 21226.90 231.43 42953.67 47913.23 2017-10-29 08:01:37.000 302 21226.89 231.44 42953.69 47913.22 2017-10-29 08:01:38.000 302 21226.91 231.44 42953.69 47913.20 2017-10-29 08:01:39.000 302 21226.92 231.45 42953.68 47913.21 2017-10-29 08:01:40.000 302 21226.91 231.45 42953.68 47913.20 2017-10-29 08:01:41.000 302 21226.90 231.48 42953.72 47913.19 2017-10-29 08:01:42.000 302 21226.92 231.48 42953.75 47913.18 2017-10-29 08:01:43.000 302 21226.88 231.51 42953.71 47913.20 2017-10-29 08:01:44.000 302 21226.90 231.52 42953.66 47913.18 2017-10-29 08:01:45.000 302 21226.91 231.56 42953.66 47913.18 2017-10-29 08:01:46.000 302 21226.91 231.59 42953.66 47913.19 2017-10-29 08:01:47.000 302 21226.93 231.59 42953.66 47913.18 2017-10-29 08:01:48.000 302 21226.93 231.61 42953.66 47913.19 2017-10-29 08:01:49.000 302 21226.94 231.66 42953.64 47913.20 2017-10-29 08:01:50.000 302 21226.90 231.69 42953.63 47913.19 2017-10-29 08:01:51.000 302 21226.90 231.70 42953.63 47913.17 2017-10-29 08:01:52.000 302 21226.90 231.69 42953.63 47913.17 2017-10-29 08:01:53.000 302 21226.89 231.71 42953.68 47913.19 2017-10-29 08:01:54.000 302 21226.86 231.69 42953.66 47913.14 2017-10-29 08:01:55.000 302 21226.87 231.67 42953.67 47913.14 2017-10-29 08:01:56.000 302 21226.89 231.68 42953.68 47913.17 2017-10-29 08:01:57.000 302 21226.87 231.70 42953.67 47913.16 2017-10-29 08:01:58.000 302 21226.85 231.72 42953.64 47913.16 2017-10-29 08:01:59.000 302 21226.78 231.75 42953.65 47913.16 2017-10-29 08:02:00.000 302 21226.80 231.79 42953.63 47913.11 2017-10-29 08:02:01.000 302 21226.76 231.80 42953.62 47913.08 2017-10-29 08:02:02.000 302 21226.69 231.81 42953.59 47913.05 2017-10-29 08:02:03.000 302 21226.67 231.81 42953.56 47913.00 2017-10-29 08:02:04.000 302 21226.66 231.82 42953.55 47912.97 2017-10-29 08:02:05.000 302 21226.64 231.85 42953.51 47912.95 2017-10-29 08:02:06.000 302 21226.61 231.84 42953.53 47912.90 2017-10-29 08:02:07.000 302 21226.57 231.85 42953.51 47912.90 2017-10-29 08:02:08.000 302 21226.50 231.87 42953.49 47912.83 2017-10-29 08:02:09.000 302 21226.49 231.86 42953.45 47912.81 2017-10-29 08:02:10.000 302 21226.44 231.84 42953.43 47912.79 2017-10-29 08:02:11.000 302 21226.43 231.83 42953.42 47912.77 2017-10-29 08:02:12.000 302 21226.38 231.88 42953.40 47912.76 2017-10-29 08:02:13.000 302 21226.35 231.88 42953.40 47912.70 2017-10-29 08:02:14.000 302 21226.32 231.88 42953.35 47912.67 2017-10-29 08:02:15.000 302 21226.31 231.88 42953.33 47912.64 2017-10-29 08:02:16.000 302 21226.33 231.90 42953.31 47912.59 2017-10-29 08:02:17.000 302 21226.31 231.89 42953.28 47912.61 2017-10-29 08:02:18.000 302 21226.33 231.90 42953.28 47912.59 2017-10-29 08:02:19.000 302 21226.35 231.89 42953.26 47912.57 2017-10-29 08:02:20.000 302 21226.39 231.89 42953.29 47912.56 2017-10-29 08:02:21.000 302 21226.41 231.89 42953.31 47912.57 2017-10-29 08:02:22.000 302 21226.46 231.89 42953.29 47912.60 2017-10-29 08:02:23.000 302 21226.46 231.90 42953.28 47912.61 2017-10-29 08:02:24.000 302 21226.49 231.89 42953.29 47912.62 2017-10-29 08:02:25.000 302 21226.52 231.90 42953.34 47912.65 2017-10-29 08:02:26.000 302 21226.53 231.94 42953.35 47912.69 2017-10-29 08:02:27.000 302 21226.56 231.94 42953.36 47912.71 2017-10-29 08:02:28.000 302 21226.59 231.94 42953.39 47912.77 2017-10-29 08:02:29.000 302 21226.62 231.94 42953.41 47912.79 2017-10-29 08:02:30.000 302 21226.63 231.94 42953.41 47912.80 2017-10-29 08:02:31.000 302 21226.64 231.95 42953.44 47912.84 2017-10-29 08:02:32.000 302 21226.63 231.99 42953.48 47912.84 2017-10-29 08:02:33.000 302 21226.64 232.02 42953.48 47912.89 2017-10-29 08:02:34.000 302 21226.65 232.01 42953.48 47912.87 2017-10-29 08:02:35.000 302 21226.62 232.05 42953.49 47912.91 2017-10-29 08:02:36.000 302 21226.63 232.09 42953.53 47912.89 2017-10-29 08:02:37.000 302 21226.59 232.13 42953.54 47912.89 2017-10-29 08:02:38.000 302 21226.58 232.14 42953.49 47912.89 2017-10-29 08:02:39.000 302 21226.53 232.17 42953.49 47912.88 2017-10-29 08:02:40.000 302 21226.52 232.17 42953.50 47912.86 2017-10-29 08:02:41.000 302 21226.49 232.19 42953.52 47912.85 2017-10-29 08:02:42.000 302 21226.48 232.23 42953.54 47912.84 2017-10-29 08:02:43.000 302 21226.47 232.23 42953.53 47912.83 2017-10-29 08:02:44.000 302 21226.46 232.26 42953.51 47912.84 2017-10-29 08:02:45.000 302 21226.46 232.30 42953.47 47912.84 2017-10-29 08:02:46.000 302 21226.47 232.29 42953.49 47912.82 2017-10-29 08:02:47.000 302 21226.45 232.29 42953.47 47912.80 2017-10-29 08:02:48.000 302 21226.47 232.27 42953.46 47912.83 2017-10-29 08:02:49.000 302 21226.47 232.31 42953.44 47912.81 2017-10-29 08:02:50.000 302 21226.51 232.31 42953.47 47912.80 2017-10-29 08:02:51.000 302 21226.54 232.33 42953.47 47912.83 2017-10-29 08:02:52.000 302 21226.56 232.30 42953.47 47912.84 2017-10-29 08:02:53.000 302 21226.60 232.31 42953.44 47912.87 2017-10-29 08:02:54.000 302 21226.62 232.31 42953.42 47912.86 2017-10-29 08:02:55.000 302 21226.65 232.31 42953.43 47912.86 2017-10-29 08:02:56.000 302 21226.65 232.28 42953.43 47912.88 2017-10-29 08:02:57.000 302 21226.61 232.34 42953.38 47912.86 2017-10-29 08:02:58.000 302 21226.64 232.38 42953.35 47912.82 2017-10-29 08:02:59.000 302 21226.62 232.39 42953.32 47912.82 2017-10-29 08:03:00.000 302 21226.66 232.40 42953.31 47912.76 2017-10-29 08:03:01.000 302 21226.69 232.37 42953.28 47912.78 2017-10-29 08:03:02.000 302 21226.71 232.33 42953.26 47912.74 2017-10-29 08:03:03.000 302 21226.68 232.31 42953.29 47912.75 2017-10-29 08:03:04.000 302 21226.66 232.30 42953.27 47912.76 2017-10-29 08:03:05.000 302 21226.65 232.28 42953.24 47912.69 2017-10-29 08:03:06.000 302 21226.61 232.26 42953.24 47912.72 2017-10-29 08:03:07.000 302 21226.60 232.20 42953.26 47912.68 2017-10-29 08:03:08.000 302 21226.60 232.15 42953.24 47912.70 2017-10-29 08:03:09.000 302 21226.58 232.11 42953.22 47912.67 2017-10-29 08:03:10.000 302 21226.58 232.08 42953.23 47912.64 2017-10-29 08:03:11.000 302 21226.53 232.08 42953.23 47912.65 2017-10-29 08:03:12.000 302 21226.52 232.07 42953.23 47912.63 2017-10-29 08:03:13.000 302 21226.55 232.07 42953.18 47912.63 2017-10-29 08:03:14.000 302 21226.64 232.02 42953.14 47912.62 2017-10-29 08:03:15.000 302 21226.66 232.01 42953.16 47912.62 2017-10-29 08:03:16.000 302 21226.70 231.98 42953.15 47912.63 2017-10-29 08:03:17.000 302 21226.74 231.94 42953.17 47912.64 2017-10-29 08:03:18.000 302 21226.74 231.94 42953.18 47912.66 2017-10-29 08:03:19.000 302 21226.77 231.95 42953.15 47912.66 2017-10-29 08:03:20.000 302 21226.78 231.96 42953.16 47912.66 2017-10-29 08:03:21.000 302 21226.79 232.00 42953.17 47912.67 2017-10-29 08:03:22.000 302 21226.78 232.02 42953.16 47912.70 2017-10-29 08:03:23.000 302 21226.79 232.05 42953.16 47912.70 2017-10-29 08:03:24.000 302 21226.84 232.07 42953.17 47912.69 2017-10-29 08:03:25.000 302 21226.83 232.09 42953.21 47912.72 2017-10-29 08:03:26.000 302 21226.86 232.11 42953.24 47912.76 2017-10-29 08:03:27.000 302 21226.85 232.11 42953.26 47912.80 2017-10-29 08:03:28.000 302 21226.86 232.15 42953.29 47912.81 2017-10-29 08:03:29.000 302 21226.82 232.23 42953.32 47912.83 2017-10-29 08:03:30.000 302 21226.77 232.31 42953.31 47912.81 2017-10-29 08:03:31.000 302 21226.74 232.40 42953.32 47912.82 2017-10-29 08:03:32.000 302 21226.63 232.48 42953.30 47912.80 2017-10-29 08:03:33.000 302 21226.53 232.57 42953.31 47912.75 2017-10-29 08:03:34.000 302 21226.50 232.65 42953.31 47912.69 2017-10-29 08:03:35.000 302 21226.43 232.74 42953.25 47912.64 2017-10-29 08:03:36.000 302 21226.39 232.84 42953.21 47912.61 2017-10-29 08:03:37.000 302 21226.35 232.90 42953.22 47912.57 2017-10-29 08:03:38.000 302 21226.27 232.99 42953.15 47912.53 2017-10-29 08:03:39.000 302 21226.22 233.09 42953.14 47912.47 2017-10-29 08:03:40.000 302 21226.18 233.18 42953.10 47912.44 2017-10-29 08:03:41.000 302 21226.15 233.26 42953.11 47912.35 2017-10-29 08:03:42.000 302 21226.14 233.31 42953.08 47912.32 2017-10-29 08:03:43.000 302 21226.21 233.25 42953.01 47912.29 2017-10-29 08:03:44.000 302 21226.25 233.20 42952.94 47912.29 2017-10-29 08:03:45.000 302 21226.28 233.18 42952.93 47912.27 2017-10-29 08:03:46.000 302 21226.35 233.13 42952.93 47912.28 2017-10-29 08:03:47.000 302 21226.35 233.11 42952.96 47912.30 2017-10-29 08:03:48.000 302 21226.34 233.11 42952.98 47912.31 2017-10-29 08:03:49.000 302 21226.33 233.08 42952.97 47912.33 2017-10-29 08:03:50.000 302 21226.33 233.07 42952.96 47912.34 2017-10-29 08:03:51.000 302 21226.33 233.08 42952.97 47912.33 2017-10-29 08:03:52.000 302 21226.35 233.06 42952.97 47912.31 2017-10-29 08:03:53.000 302 21226.36 233.05 42952.95 47912.29 2017-10-29 08:03:54.000 302 21226.33 233.05 42952.91 47912.30 2017-10-29 08:03:55.000 302 21226.36 233.02 42952.91 47912.29 2017-10-29 08:03:56.000 302 21226.32 233.03 42952.91 47912.30 2017-10-29 08:03:57.000 302 21226.31 233.03 42952.91 47912.26 2017-10-29 08:03:58.000 302 21226.36 233.03 42952.91 47912.27 2017-10-29 08:03:59.000 302 21226.35 233.01 42952.92 47912.27 2017-10-29 08:04:00.000 302 21226.33 233.00 42952.91 47912.27 2017-10-29 08:04:01.000 302 21226.33 232.98 42952.91 47912.24 2017-10-29 08:04:02.000 302 21226.36 233.01 42952.93 47912.25 2017-10-29 08:04:03.000 302 21226.36 233.06 42952.95 47912.29 2017-10-29 08:04:04.000 302 21226.36 233.09 42952.89 47912.28 2017-10-29 08:04:05.000 302 21226.35 233.10 42952.90 47912.26 2017-10-29 08:04:06.000 302 21226.37 233.14 42952.89 47912.27 2017-10-29 08:04:07.000 302 21226.36 233.16 42952.89 47912.22 2017-10-29 08:04:08.000 302 21226.37 233.15 42952.87 47912.25 2017-10-29 08:04:09.000 302 21226.37 233.15 42952.87 47912.25 2017-10-29 08:04:10.000 302 21226.35 233.19 42952.86 47912.23 2017-10-29 08:04:11.000 302 21226.34 233.21 42952.88 47912.23 2017-10-29 08:04:12.000 302 21226.33 233.24 42952.87 47912.25 2017-10-29 08:04:13.000 302 21226.32 233.28 42952.89 47912.23 2017-10-29 08:04:14.000 302 21226.31 233.29 42952.92 47912.24 2017-10-29 08:04:15.000 302 21226.29 233.32 42952.95 47912.27 2017-10-29 08:04:16.000 302 21226.29 233.38 42952.95 47912.25 2017-10-29 08:04:17.000 302 21226.25 233.43 42952.96 47912.25 2017-10-29 08:04:18.000 302 21226.23 233.46 42952.96 47912.28 2017-10-29 08:04:19.000 302 21226.25 233.48 42953.00 47912.27 2017-10-29 08:04:20.000 302 21226.24 233.53 42953.00 47912.29 2017-10-29 08:04:21.000 302 21226.23 233.60 42953.02 47912.32 2017-10-29 08:04:22.000 302 21226.22 233.66 42953.03 47912.30 2017-10-29 08:04:23.000 302 21226.26 233.70 42953.02 47912.35 2017-10-29 08:04:24.000 302 21226.28 233.73 42953.02 47912.34 2017-10-29 08:04:25.000 302 21226.28 233.76 42953.04 47912.36 2017-10-29 08:04:26.000 302 21226.33 233.81 42953.05 47912.40 2017-10-29 08:04:27.000 302 21226.41 233.84 42953.08 47912.41 2017-10-29 08:04:28.000 302 21226.50 233.82 42953.10 47912.47 2017-10-29 08:04:29.000 302 21226.57 233.78 42953.10 47912.47 2017-10-29 08:04:30.000 302 21226.63 233.74 42953.11 47912.55 2017-10-29 08:04:31.000 302 21226.64 233.68 42953.16 47912.59 2017-10-29 08:04:32.000 302 21226.65 233.60 42953.19 47912.63 2017-10-29 08:04:33.000 302 21226.67 233.54 42953.25 47912.67 2017-10-29 08:04:34.000 302 21226.68 233.49 42953.26 47912.72 2017-10-29 08:04:35.000 302 21226.69 233.45 42953.31 47912.75 2017-10-29 08:04:36.000 302 21226.71 233.42 42953.30 47912.77 2017-10-29 08:04:37.000 302 21226.72 233.38 42953.37 47912.81 2017-10-29 08:04:38.000 302 21226.70 233.36 42953.36 47912.82 2017-10-29 08:04:39.000 302 21226.71 233.35 42953.38 47912.84 2017-10-29 08:04:40.000 302 21226.74 233.37 42953.37 47912.85 2017-10-29 08:04:41.000 302 21226.71 233.36 42953.38 47912.84 2017-10-29 08:04:42.000 302 21226.70 233.35 42953.37 47912.84 2017-10-29 08:04:43.000 302 21226.67 233.36 42953.35 47912.83 2017-10-29 08:04:44.000 302 21226.64 233.40 42953.35 47912.81 2017-10-29 08:04:45.000 302 21226.62 233.40 42953.31 47912.80 2017-10-29 08:04:46.000 302 21226.60 233.39 42953.30 47912.75 2017-10-29 08:04:47.000 302 21226.61 233.39 42953.27 47912.73 2017-10-29 08:04:48.000 302 21226.60 233.37 42953.27 47912.74 2017-10-29 08:04:49.000 302 21226.62 233.34 42953.32 47912.73 2017-10-29 08:04:50.000 302 21226.67 233.35 42953.32 47912.75 2017-10-29 08:04:51.000 302 21226.70 233.33 42953.32 47912.79 2017-10-29 08:04:52.000 302 21226.76 233.29 42953.34 47912.81 2017-10-29 08:04:53.000 302 21226.77 233.26 42953.33 47912.81 2017-10-29 08:04:54.000 302 21226.78 233.25 42953.34 47912.82 2017-10-29 08:04:55.000 302 21226.78 233.23 42953.31 47912.83 2017-10-29 08:04:56.000 302 21226.80 233.22 42953.35 47912.84 2017-10-29 08:04:57.000 302 21226.83 233.20 42953.35 47912.87 2017-10-29 08:04:58.000 302 21226.86 233.21 42953.37 47912.91 2017-10-29 08:04:59.000 302 21226.88 233.18 42953.40 47912.91 2017-10-29 08:05:00.000 302 21226.91 233.21 42953.39 47912.93 2017-10-29 08:05:01.000 302 21226.87 233.25 42953.35 47912.93 2017-10-29 08:05:02.000 302 21226.90 233.26 42953.39 47912.94 2017-10-29 08:05:03.000 302 21226.87 233.29 42953.41 47912.93 2017-10-29 08:05:04.000 302 21226.88 233.29 42953.43 47912.93 2017-10-29 08:05:05.000 302 21226.87 233.32 42953.41 47912.95 2017-10-29 08:05:06.000 302 21226.83 233.34 42953.39 47912.92 2017-10-29 08:05:07.000 302 21226.78 233.34 42953.38 47912.92 2017-10-29 08:05:08.000 302 21226.79 233.27 42953.39 47912.88 2017-10-29 08:05:09.000 302 21226.80 233.22 42953.43 47912.94 2017-10-29 08:05:10.000 302 21226.79 233.19 42953.49 47912.96 2017-10-29 08:05:11.000 302 21226.77 233.22 42953.51 47912.98 2017-10-29 08:05:12.000 302 21226.77 233.25 42953.49 47912.97 2017-10-29 08:05:13.000 302 21226.74 233.28 42953.50 47913.00 2017-10-29 08:05:14.000 302 21226.71 233.32 42953.53 47912.98 2017-10-29 08:05:15.000 302 21226.69 233.39 42953.53 47912.97 2017-10-29 08:05:16.000 302 21226.65 233.43 42953.51 47912.95 2017-10-29 08:05:17.000 302 21226.65 233.46 42953.50 47912.93 2017-10-29 08:05:18.000 302 21226.63 233.51 42953.47 47912.96 2017-10-29 08:05:19.000 302 21226.65 233.55 42953.45 47912.92 2017-10-29 08:05:20.000 302 21226.65 233.59 42953.45 47912.94 2017-10-29 08:05:21.000 302 21226.70 233.61 42953.45 47912.92 2017-10-29 08:05:22.000 302 21226.74 233.68 42953.46 47912.91 2017-10-29 08:05:23.000 302 21226.79 233.78 42953.44 47912.95 2017-10-29 08:05:24.000 302 21226.82 233.87 42953.44 47912.96 2017-10-29 08:05:25.000 302 21226.83 233.95 42953.46 47912.94 2017-10-29 08:05:26.000 302 21226.87 233.96 42953.43 47912.97 2017-10-29 08:05:27.000 302 21226.93 233.94 42953.41 47912.99 2017-10-29 08:05:28.000 302 21227.01 233.90 42953.42 47913.02 2017-10-29 08:05:29.000 302 21227.11 233.87 42953.45 47913.02 2017-10-29 08:05:30.000 302 21227.15 233.84 42953.47 47913.09 2017-10-29 08:05:31.000 302 21227.16 233.82 42953.51 47913.13 2017-10-29 08:05:32.000 302 21227.21 233.80 42953.53 47913.19 2017-10-29 08:05:33.000 302 21227.20 233.81 42953.56 47913.19 2017-10-29 08:05:34.000 302 21227.25 233.77 42953.56 47913.19 2017-10-29 08:05:35.000 302 21227.28 233.75 42953.56 47913.24 2017-10-29 08:05:36.000 302 21227.28 233.72 42953.56 47913.25 2017-10-29 08:05:37.000 302 21227.26 233.68 42953.62 47913.27 2017-10-29 08:05:38.000 302 21227.21 233.64 42953.65 47913.24 2017-10-29 08:05:39.000 302 21227.16 233.62 42953.66 47913.29 2017-10-29 08:05:40.000 302 21227.14 233.60 42953.66 47913.28 2017-10-29 08:05:41.000 302 21227.11 233.54 42953.67 47913.27 2017-10-29 08:05:42.000 302 21227.08 233.48 42953.67 47913.26 2017-10-29 08:05:43.000 302 21227.02 233.49 42953.68 47913.27 2017-10-29 08:05:44.000 302 21227.03 233.47 42953.70 47913.26 2017-10-29 08:05:45.000 302 21227.00 233.42 42953.72 47913.27 2017-10-29 08:05:46.000 302 21226.97 233.39 42953.71 47913.26 2017-10-29 08:05:47.000 302 21226.97 233.36 42953.73 47913.29 2017-10-29 08:05:48.000 302 21227.01 233.34 42953.76 47913.29 2017-10-29 08:05:49.000 302 21227.01 233.29 42953.73 47913.26 2017-10-29 08:05:50.000 302 21227.04 233.26 42953.74 47913.27 2017-10-29 08:05:51.000 302 21227.05 233.22 42953.75 47913.29 2017-10-29 08:05:52.000 302 21227.03 233.20 42953.75 47913.26 2017-10-29 08:05:53.000 302 21227.05 233.20 42953.76 47913.29 2017-10-29 08:05:54.000 302 21227.07 233.16 42953.74 47913.28 2017-10-29 08:05:55.000 302 21227.04 233.13 42953.77 47913.33 2017-10-29 08:05:56.000 302 21227.01 233.09 42953.79 47913.30 2017-10-29 08:05:57.000 302 21227.05 233.05 42953.76 47913.31 2017-10-29 08:05:58.000 302 21227.04 233.04 42953.77 47913.31 2017-10-29 08:05:59.000 302 21227.00 233.03 42953.80 47913.33 2017-10-29 08:06:00.000 302 21226.97 233.05 42953.79 47913.34 2017-10-29 08:06:01.000 302 21226.93 233.07 42953.81 47913.33 2017-10-29 08:06:02.000 302 21226.90 233.09 42953.79 47913.29 2017-10-29 08:06:03.000 302 21226.84 233.12 42953.77 47913.27 2017-10-29 08:06:04.000 302 21226.79 233.15 42953.77 47913.24 2017-10-29 08:06:05.000 302 21226.73 233.19 42953.77 47913.21 2017-10-29 08:06:06.000 302 21226.69 233.25 42953.72 47913.19 2017-10-29 08:06:07.000 302 21226.68 233.27 42953.73 47913.12 2017-10-29 08:06:08.000 302 21226.64 233.31 42953.71 47913.10 2017-10-29 08:06:09.000 302 21226.61 233.33 42953.69 47913.07 2017-10-29 08:06:10.000 302 21226.60 233.35 42953.67 47913.08 2017-10-29 08:06:11.000 302 21226.58 233.40 42953.68 47913.06 2017-10-29 08:06:12.000 302 21226.58 233.43 42953.65 47913.03 2017-10-29 08:06:13.000 302 21226.57 233.44 42953.62 47913.01 2017-10-29 08:06:14.000 302 21226.58 233.45 42953.62 47913.02 2017-10-29 08:06:15.000 302 21226.59 233.42 42953.60 47913.00 2017-10-29 08:06:16.000 302 21226.62 233.39 42953.60 47912.97 2017-10-29 08:06:17.000 302 21226.64 233.37 42953.60 47913.00 2017-10-29 08:06:18.000 302 21226.66 233.32 42953.59 47912.99 2017-10-29 08:06:19.000 302 21226.67 233.29 42953.60 47913.01 2017-10-29 08:06:20.000 302 21226.67 233.31 42953.58 47913.01 2017-10-29 08:06:21.000 302 21226.67 233.30 42953.54 47912.97 2017-10-29 08:06:22.000 302 21226.69 233.30 42953.51 47912.99 2017-10-29 08:06:23.000 302 21226.67 233.33 42953.49 47912.96 2017-10-29 08:06:24.000 302 21226.65 233.32 42953.47 47912.92 2017-10-29 08:06:25.000 302 21226.64 233.31 42953.46 47912.91 2017-10-29 08:06:26.000 302 21226.63 233.29 42953.44 47912.87 2017-10-29 08:06:27.000 302 21226.62 233.27 42953.43 47912.85 2017-10-29 08:06:28.000 302 21226.62 233.24 42953.41 47912.84 2017-10-29 08:06:29.000 302 21226.62 233.22 42953.40 47912.82 2017-10-29 08:06:30.000 302 21226.63 233.20 42953.40 47912.83 2017-10-29 08:06:31.000 302 21226.63 233.11 42953.42 47912.79 2017-10-29 08:06:32.000 302 21226.61 233.02 42953.42 47912.81 2017-10-29 08:06:33.000 302 21226.61 232.93 42953.46 47912.82 2017-10-29 08:06:34.000 302 21226.58 232.89 42953.47 47912.85 2017-10-29 08:06:35.000 302 21226.57 232.83 42953.49 47912.88 2017-10-29 08:06:36.000 302 21226.51 232.81 42953.48 47912.88 2017-10-29 08:06:37.000 302 21226.51 232.79 42953.51 47912.87 2017-10-29 08:06:38.000 302 21226.50 232.74 42953.47 47912.86 2017-10-29 08:06:39.000 302 21226.47 232.74 42953.45 47912.83 2017-10-29 08:06:40.000 302 21226.47 232.72 42953.47 47912.83 2017-10-29 08:06:41.000 302 21226.49 232.72 42953.43 47912.78 2017-10-29 08:06:42.000 302 21226.48 232.75 42953.41 47912.79 2017-10-29 08:06:43.000 302 21226.46 232.78 42953.43 47912.76 2017-10-29 08:06:44.000 302 21226.47 232.78 42953.43 47912.77 2017-10-29 08:06:45.000 302 21226.46 232.79 42953.46 47912.76 2017-10-29 08:06:46.000 302 21226.48 232.82 42953.45 47912.77 2017-10-29 08:06:47.000 302 21226.46 232.81 42953.45 47912.78 2017-10-29 08:06:48.000 302 21226.45 232.80 42953.46 47912.80 2017-10-29 08:06:49.000 302 21226.47 232.77 42953.46 47912.80 2017-10-29 08:06:50.000 302 21226.49 232.77 42953.47 47912.80 2017-10-29 08:06:51.000 302 21226.51 232.75 42953.47 47912.82 2017-10-29 08:06:52.000 302 21226.47 232.69 42953.50 47912.83 2017-10-29 08:06:53.000 302 21226.47 232.64 42953.54 47912.85 2017-10-29 08:06:54.000 302 21226.47 232.61 42953.54 47912.88 2017-10-29 08:06:55.000 302 21226.45 232.58 42953.54 47912.90 2017-10-29 08:06:56.000 302 21226.42 232.55 42953.55 47912.88 2017-10-29 08:06:57.000 302 21226.38 232.52 42953.58 47912.86 2017-10-29 08:06:58.000 302 21226.40 232.49 42953.56 47912.86 2017-10-29 08:06:59.000 302 21226.35 232.47 42953.55 47912.84 2017-10-29 08:07:00.000 302 21226.31 232.49 42953.53 47912.83 2017-10-29 08:07:01.000 302 21226.27 232.50 42953.49 47912.77 2017-10-29 08:07:02.000 302 21226.25 232.51 42953.48 47912.73 2017-10-29 08:07:03.000 302 21226.21 232.51 42953.47 47912.69 2017-10-29 08:07:04.000 302 21226.15 232.52 42953.45 47912.67 2017-10-29 08:07:05.000 302 21226.10 232.54 42953.42 47912.64 2017-10-29 08:07:06.000 302 21226.07 232.56 42953.37 47912.56 2017-10-29 08:07:07.000 302 21226.02 232.60 42953.32 47912.56 2017-10-29 08:07:08.000 302 21226.02 232.63 42953.34 47912.49 2017-10-29 08:07:09.000 302 21225.99 232.65 42953.30 47912.46 2017-10-29 08:07:10.000 302 21225.94 232.68 42953.30 47912.42 2017-10-29 08:07:11.000 302 21225.92 232.66 42953.26 47912.39 2017-10-29 08:07:12.000 302 21225.91 232.68 42953.25 47912.38 2017-10-29 08:07:13.000 302 21225.88 232.69 42953.21 47912.33 2017-10-29 08:07:14.000 302 21225.86 232.74 42953.22 47912.32 2017-10-29 08:07:15.000 302 21225.82 232.88 42953.17 47912.30 2017-10-29 08:07:16.000 302 21225.85 232.97 42953.10 47912.23 2017-10-29 08:07:17.000 302 21225.90 232.97 42953.06 47912.19 2017-10-29 08:07:18.000 302 21225.94 232.98 42953.04 47912.16 2017-10-29 08:07:19.000 302 21225.94 233.01 42953.00 47912.13 2017-10-29 08:07:20.000 302 21225.96 233.04 42952.97 47912.09 2017-10-29 08:07:21.000 302 21225.99 233.07 42952.94 47912.11 2017-10-29 08:07:22.000 302 21226.00 233.06 42952.92 47912.07 2017-10-29 08:07:23.000 302 21225.98 233.06 42952.89 47912.06 2017-10-29 08:07:24.000 302 21225.99 233.05 42952.89 47912.04 2017-10-29 08:07:25.000 302 21225.95 233.05 42952.89 47912.06 2017-10-29 08:07:26.000 302 21225.94 233.04 42952.87 47912.04 2017-10-29 08:07:27.000 302 21225.93 233.04 42952.89 47912.05 2017-10-29 08:07:28.000 302 21225.97 233.02 42952.90 47912.06 2017-10-29 08:07:29.000 302 21225.97 233.00 42952.90 47912.07 2017-10-29 08:07:30.000 302 21225.99 232.95 42952.89 47912.05 2017-10-29 08:07:31.000 302 21226.00 232.92 42952.92 47912.07 2017-10-29 08:07:32.000 302 21225.99 232.90 42952.91 47912.09 2017-10-29 08:07:33.000 302 21226.00 232.86 42952.93 47912.09 2017-10-29 08:07:34.000 302 21226.03 232.82 42952.93 47912.14 2017-10-29 08:07:35.000 302 21226.06 232.78 42952.98 47912.13 2017-10-29 08:07:36.000 302 21226.08 232.75 42952.99 47912.15 2017-10-29 08:07:37.000 302 21226.08 232.72 42952.98 47912.16 2017-10-29 08:07:38.000 302 21226.08 232.65 42953.00 47912.16 2017-10-29 08:07:39.000 302 21226.10 232.61 42953.02 47912.20 2017-10-29 08:07:40.000 302 21226.13 232.54 42953.03 47912.20 2017-10-29 08:07:41.000 302 21226.15 232.49 42953.07 47912.24 2017-10-29 08:07:42.000 302 21226.15 232.48 42953.10 47912.28 2017-10-29 08:07:43.000 302 21226.22 232.46 42953.13 47912.30 2017-10-29 08:07:44.000 302 21226.26 232.43 42953.12 47912.36 2017-10-29 08:07:45.000 302 21226.27 232.43 42953.16 47912.40 2017-10-29 08:07:46.000 302 21226.30 232.42 42953.21 47912.41 2017-10-29 08:07:47.000 302 21226.30 232.42 42953.22 47912.41 2017-10-29 08:07:48.000 302 21226.32 232.46 42953.27 47912.46 2017-10-29 08:07:49.000 302 21226.31 232.46 42953.24 47912.47 2017-10-29 08:07:50.000 302 21226.31 232.46 42953.24 47912.46 2017-10-29 08:07:51.000 302 21226.29 232.48 42953.29 47912.49 2017-10-29 08:07:52.000 302 21226.30 232.48 42953.25 47912.51 2017-10-29 08:07:53.000 302 21226.27 232.51 42953.28 47912.54 2017-10-29 08:07:54.000 302 21226.26 232.53 42953.31 47912.53 2017-10-29 08:07:55.000 302 21226.25 232.54 42953.31 47912.57 2017-10-29 08:07:56.000 302 21226.26 232.56 42953.34 47912.56 2017-10-29 08:07:57.000 302 21226.24 232.59 42953.34 47912.56 2017-10-29 08:07:58.000 302 21226.26 232.66 42953.34 47912.54 2017-10-29 08:07:59.000 302 21226.27 232.69 42953.34 47912.56 2017-10-29 08:08:00.000 302 21226.25 232.72 42953.32 47912.54 2017-10-29 08:08:01.000 302 21226.24 232.74 42953.29 47912.56 2017-10-29 08:08:02.000 302 21226.24 232.74 42953.27 47912.53 2017-10-29 08:08:03.000 302 21226.25 232.76 42953.24 47912.49 2017-10-29 08:08:04.000 302 21226.25 232.77 42953.18 47912.45 2017-10-29 08:08:05.000 302 21226.28 232.83 42953.16 47912.41 2017-10-29 08:08:06.000 302 21226.32 232.87 42953.14 47912.44 2017-10-29 08:08:07.000 302 21226.31 232.91 42953.15 47912.38 2017-10-29 08:08:08.000 302 21226.32 232.95 42953.10 47912.38 2017-10-29 08:08:09.000 302 21226.34 232.97 42953.12 47912.40 2017-10-29 08:08:10.000 302 21226.40 232.97 42953.11 47912.43 2017-10-29 08:08:11.000 302 21226.42 232.97 42953.11 47912.39 2017-10-29 08:08:12.000 302 21226.43 232.99 42953.12 47912.41 2017-10-29 08:08:13.000 302 21226.41 232.99 42953.10 47912.40 2017-10-29 08:08:14.000 302 21226.43 233.01 42953.12 47912.45 2017-10-29 08:08:15.000 302 21226.44 232.99 42953.13 47912.44 2017-10-29 08:08:16.000 302 21226.46 232.99 42953.13 47912.45 2017-10-29 08:08:17.000 302 21226.46 232.99 42953.12 47912.47 2017-10-29 08:08:18.000 302 21226.46 232.98 42953.12 47912.45 2017-10-29 08:08:19.000 302 21226.46 232.94 42953.16 47912.44 2017-10-29 08:08:20.000 302 21226.44 232.92 42953.19 47912.45 2017-10-29 08:08:21.000 302 21226.46 232.91 42953.18 47912.45 2017-10-29 08:08:22.000 302 21226.44 232.90 42953.17 47912.47 2017-10-29 08:08:23.000 302 21226.44 232.89 42953.16 47912.47 2017-10-29 08:08:24.000 302 21226.48 232.88 42953.16 47912.51 2017-10-29 08:08:25.000 302 21226.46 232.87 42953.16 47912.49 2017-10-29 08:08:26.000 302 21226.47 232.89 42953.18 47912.48 2017-10-29 08:08:27.000 302 21226.45 232.90 42953.16 47912.47 2017-10-29 08:08:28.000 302 21226.43 232.86 42953.13 47912.45 2017-10-29 08:08:29.000 302 21226.39 232.85 42953.12 47912.44 2017-10-29 08:08:30.000 302 21226.39 232.83 42953.14 47912.43 2017-10-29 08:08:31.000 302 21226.39 232.80 42953.15 47912.44 2017-10-29 08:08:32.000 302 21226.38 232.79 42953.14 47912.45 2017-10-29 08:08:33.000 302 21226.38 232.81 42953.13 47912.43 2017-10-29 08:08:34.000 302 21226.36 232.82 42953.13 47912.46 2017-10-29 08:08:35.000 302 21226.37 232.82 42953.13 47912.45 2017-10-29 08:08:36.000 302 21226.36 232.81 42953.13 47912.39 2017-10-29 08:08:37.000 302 21226.36 232.82 42953.14 47912.42 2017-10-29 08:08:38.000 302 21226.36 232.84 42953.10 47912.38 2017-10-29 08:08:39.000 302 21226.36 232.82 42953.06 47912.38 2017-10-29 08:08:40.000 302 21226.36 232.80 42953.06 47912.39 2017-10-29 08:08:41.000 302 21226.40 232.81 42953.06 47912.37 2017-10-29 08:08:42.000 302 21226.42 232.79 42953.09 47912.37 2017-10-29 08:08:43.000 302 21226.43 232.83 42953.08 47912.39 2017-10-29 08:08:44.000 302 21226.44 232.88 42953.08 47912.40 2017-10-29 08:08:45.000 302 21226.43 232.88 42953.10 47912.44 2017-10-29 08:08:46.000 302 21226.42 232.88 42953.11 47912.42 2017-10-29 08:08:47.000 302 21226.39 232.89 42953.14 47912.44 2017-10-29 08:08:48.000 302 21226.40 232.89 42953.13 47912.46 2017-10-29 08:08:49.000 302 21226.39 232.88 42953.11 47912.41 2017-10-29 08:08:50.000 302 21226.40 232.91 42953.06 47912.43 2017-10-29 08:08:51.000 302 21226.41 232.93 42953.05 47912.42 2017-10-29 08:08:52.000 302 21226.36 233.04 42953.02 47912.37 2017-10-29 08:08:53.000 302 21226.29 233.20 42952.93 47912.32 2017-10-29 08:08:54.000 302 21226.27 233.30 42952.83 47912.21 2017-10-29 08:08:55.000 302 21226.26 233.34 42952.75 47912.11 2017-10-29 08:08:56.000 302 21226.25 233.35 42952.67 47912.03 2017-10-29 08:08:57.000 302 21226.24 233.36 42952.66 47911.94 2017-10-29 08:08:58.000 302 21226.23 233.35 42952.61 47911.96 2017-10-29 08:08:59.000 302 21226.23 233.32 42952.63 47911.92 2017-10-29 08:09:00.000 302 21226.24 233.26 42952.66 47911.92 2017-10-29 08:09:01.000 302 21226.27 233.22 42952.66 47911.95 2017-10-29 08:09:02.000 302 21226.30 233.21 42952.72 47911.98 2017-10-29 08:09:03.000 302 21226.33 233.16 42952.73 47912.02 2017-10-29 08:09:04.000 302 21226.32 233.13 42952.76 47912.04 2017-10-29 08:09:05.000 302 21226.35 233.16 42952.77 47912.07 2017-10-29 08:09:06.000 302 21226.32 233.19 42952.77 47912.10 2017-10-29 08:09:07.000 302 21226.26 233.29 42952.77 47912.08 2017-10-29 08:09:08.000 302 21226.23 233.39 42952.68 47912.05 2017-10-29 08:09:09.000 302 21226.20 233.45 42952.64 47911.97 2017-10-29 08:09:10.000 302 21226.20 233.51 42952.60 47911.93 2017-10-29 08:09:11.000 302 21226.18 233.49 42952.57 47911.84 2017-10-29 08:09:12.000 302 21226.22 233.40 42952.57 47911.86 2017-10-29 08:09:13.000 302 21226.21 233.35 42952.59 47911.89 2017-10-29 08:09:14.000 302 21226.25 233.25 42952.61 47911.89 2017-10-29 08:09:15.000 302 21226.26 233.17 42952.69 47911.93 2017-10-29 08:09:16.000 302 21226.27 233.15 42952.79 47912.03 2017-10-29 08:09:17.000 302 21226.27 233.16 42952.82 47912.05 2017-10-29 08:09:18.000 302 21226.27 233.16 42952.85 47912.11 2017-10-29 08:09:19.000 302 21226.28 233.18 42952.86 47912.13 2017-10-29 08:09:20.000 302 21226.26 233.16 42952.91 47912.19 2017-10-29 08:09:21.000 302 21226.25 233.17 42952.91 47912.22 2017-10-29 08:09:22.000 302 21226.24 233.19 42952.93 47912.21 2017-10-29 08:09:23.000 302 21226.24 233.20 42952.93 47912.24 2017-10-29 08:09:24.000 302 21226.23 233.18 42952.91 47912.21 2017-10-29 08:09:25.000 302 21226.25 233.17 42952.94 47912.22 2017-10-29 08:09:26.000 302 21226.21 233.16 42952.95 47912.22 2017-10-29 08:09:27.000 302 21226.22 233.16 42952.94 47912.19 2017-10-29 08:09:28.000 302 21226.22 233.14 42952.94 47912.20 2017-10-29 08:09:29.000 302 21226.24 233.12 42952.90 47912.21 2017-10-29 08:09:30.000 302 21226.26 233.08 42952.94 47912.20 2017-10-29 08:09:31.000 302 21226.24 233.09 42952.93 47912.22 2017-10-29 08:09:32.000 302 21226.27 233.09 42952.93 47912.21 2017-10-29 08:09:33.000 302 21226.30 233.08 42952.96 47912.24 2017-10-29 08:09:34.000 302 21226.29 233.08 42952.96 47912.25 2017-10-29 08:09:35.000 302 21226.33 233.06 42952.98 47912.27 2017-10-29 08:09:36.000 302 21226.32 233.08 42952.99 47912.28 2017-10-29 08:09:37.000 302 21226.35 233.06 42953.04 47912.30 2017-10-29 08:09:38.000 302 21226.38 233.06 42953.01 47912.32 2017-10-29 08:09:39.000 302 21226.40 233.04 42953.03 47912.29 2017-10-29 08:09:40.000 302 21226.39 233.01 42952.98 47912.33 2017-10-29 08:09:41.000 302 21226.39 232.97 42953.01 47912.35 2017-10-29 08:09:42.000 302 21226.41 232.96 42953.01 47912.36 2017-10-29 08:09:43.000 302 21226.40 232.93 42953.07 47912.35 2017-10-29 08:09:44.000 302 21226.41 232.90 42953.06 47912.38 2017-10-29 08:09:45.000 302 21226.41 232.91 42953.08 47912.41 2017-10-29 08:09:46.000 302 21226.35 232.91 42953.09 47912.39 2017-10-29 08:09:47.000 302 21226.37 232.91 42953.13 47912.40 2017-10-29 08:09:48.000 302 21226.39 232.85 42953.17 47912.41 2017-10-29 08:09:49.000 302 21226.40 232.83 42953.13 47912.43 2017-10-29 08:09:50.000 302 21226.40 232.84 42953.12 47912.44 2017-10-29 08:09:51.000 302 21226.38 232.84 42953.18 47912.43 2017-10-29 08:09:52.000 302 21226.36 232.85 42953.18 47912.43 2017-10-29 08:09:53.000 302 21226.34 232.85 42953.18 47912.46 2017-10-29 08:09:54.000 302 21226.37 232.82 42953.20 47912.44 2017-10-29 08:09:55.000 302 21226.37 232.81 42953.23 47912.49 2017-10-29 08:09:56.000 302 21226.33 232.80 42953.22 47912.43 2017-10-29 08:09:57.000 302 21226.33 232.81 42953.22 47912.43 2017-10-29 08:09:58.000 302 21226.28 232.80 42953.20 47912.42 2017-10-29 08:09:59.000 302 21226.26 232.76 42953.22 47912.39 2017-10-29 08:10:00.000 302 21226.27 232.75 42953.17 47912.43 2017-10-29 08:10:01.000 302 21226.24 232.76 42953.18 47912.38 2017-10-29 08:10:02.000 302 21226.24 232.76 42953.21 47912.40 2017-10-29 08:10:03.000 302 21226.29 232.74 42953.21 47912.39 2017-10-29 08:10:04.000 302 21226.29 232.73 42953.21 47912.38 2017-10-29 08:10:05.000 302 21226.27 232.70 42953.19 47912.40 2017-10-29 08:10:06.000 302 21226.20 232.66 42953.17 47912.37 2017-10-29 08:10:07.000 302 21226.12 232.62 42953.12 47912.33 2017-10-29 08:10:08.000 302 21226.13 232.60 42953.09 47912.31 2017-10-29 08:10:09.000 302 21226.15 232.61 42953.03 47912.29 2017-10-29 08:10:10.000 302 21226.16 232.65 42953.01 47912.22 2017-10-29 08:10:11.000 302 21226.16 232.70 42952.99 47912.23 2017-10-29 08:10:12.000 302 21226.14 232.72 42953.00 47912.21 2017-10-29 08:10:13.000 302 21226.11 232.76 42952.99 47912.20 2017-10-29 08:10:14.000 302 21226.10 232.81 42952.97 47912.17 2017-10-29 08:10:15.000 302 21226.06 232.87 42952.92 47912.15 2017-10-29 08:10:16.000 302 21226.06 232.88 42952.94 47912.11 2017-10-29 08:10:17.000 302 21226.10 232.85 42952.93 47912.09 2017-10-29 08:10:18.000 302 21226.09 232.85 42952.91 47912.09 2017-10-29 08:10:19.000 302 21226.12 232.83 42952.94 47912.12 2017-10-29 08:10:20.000 302 21226.10 232.81 42952.99 47912.09 2017-10-29 08:10:21.000 302 21226.12 232.78 42952.99 47912.14 2017-10-29 08:10:22.000 302 21226.13 232.75 42953.05 47912.13 2017-10-29 08:10:23.000 302 21226.14 232.72 42953.04 47912.19 2017-10-29 08:10:24.000 302 21226.16 232.69 42953.09 47912.21 2017-10-29 08:10:25.000 302 21226.20 232.66 42953.10 47912.24 2017-10-29 08:10:26.000 302 21226.22 232.63 42953.11 47912.30 2017-10-29 08:10:27.000 302 21226.29 232.61 42953.13 47912.33 2017-10-29 08:10:28.000 302 21226.27 232.63 42953.18 47912.36 2017-10-29 08:10:29.000 302 21226.31 232.60 42953.21 47912.42 2017-10-29 08:10:30.000 302 21226.33 232.60 42953.19 47912.47 2017-10-29 08:10:31.000 302 21226.36 232.56 42953.20 47912.45 2017-10-29 08:10:32.000 302 21226.38 232.57 42953.24 47912.49 2017-10-29 08:10:33.000 302 21226.38 232.56 42953.22 47912.49 2017-10-29 08:10:34.000 302 21226.39 232.55 42953.19 47912.51 2017-10-29 08:10:35.000 302 21226.39 232.52 42953.21 47912.50 2017-10-29 08:10:36.000 302 21226.34 232.49 42953.23 47912.50 2017-10-29 08:10:37.000 302 21226.29 232.45 42953.22 47912.46 2017-10-29 08:10:38.000 302 21226.26 232.39 42953.18 47912.44 2017-10-29 08:10:39.000 302 21226.21 232.38 42953.17 47912.40 2017-10-29 08:10:40.000 302 21226.18 232.33 42953.15 47912.36 2017-10-29 08:10:41.000 302 21226.17 232.30 42953.16 47912.36 2017-10-29 08:10:42.000 302 21226.12 232.29 42953.16 47912.32 2017-10-29 08:10:43.000 302 21226.12 232.27 42953.14 47912.32 2017-10-29 08:10:44.000 302 21226.09 232.28 42953.12 47912.29 2017-10-29 08:10:45.000 302 21226.03 232.35 42953.08 47912.25 2017-10-29 08:10:46.000 302 21225.98 232.37 42953.09 47912.26 2017-10-29 08:10:47.000 302 21226.00 232.37 42953.06 47912.22 2017-10-29 08:10:48.000 302 21225.97 232.38 42953.04 47912.20 2017-10-29 08:10:49.000 302 21225.92 232.42 42953.05 47912.15 2017-10-29 08:10:50.000 302 21225.90 232.47 42953.02 47912.14 2017-10-29 08:10:51.000 302 21225.93 232.48 42952.99 47912.13 2017-10-29 08:10:52.000 302 21225.96 232.51 42953.00 47912.10 2017-10-29 08:10:53.000 302 21225.97 232.54 42953.02 47912.08 2017-10-29 08:10:54.000 302 21225.99 232.56 42953.02 47912.11 2017-10-29 08:10:55.000 302 21225.98 232.56 42953.01 47912.12 2017-10-29 08:10:56.000 302 21226.00 232.56 42953.05 47912.16 2017-10-29 08:10:57.000 302 21226.03 232.56 42953.06 47912.17 2017-10-29 08:10:58.000 302 21226.08 232.60 42953.05 47912.18 2017-10-29 08:10:59.000 302 21226.08 232.59 42953.04 47912.18 2017-10-29 08:11:00.000 302 21226.08 232.59 42953.06 47912.24 2017-10-29 08:11:01.000 302 21226.10 232.56 42953.07 47912.24 2017-10-29 08:11:02.000 302 21226.12 232.53 42953.09 47912.26 2017-10-29 08:11:03.000 302 21226.19 232.52 42953.12 47912.30 2017-10-29 08:11:04.000 302 21226.20 232.52 42953.12 47912.31 2017-10-29 08:11:05.000 302 21226.21 232.53 42953.16 47912.33 2017-10-29 08:11:06.000 302 21226.25 232.57 42953.17 47912.35 2017-10-29 08:11:07.000 302 21226.24 232.59 42953.19 47912.40 2017-10-29 08:11:08.000 302 21226.28 232.60 42953.20 47912.42 2017-10-29 08:11:09.000 302 21226.34 232.59 42953.20 47912.42 2017-10-29 08:11:10.000 302 21226.36 232.56 42953.19 47912.44 2017-10-29 08:11:11.000 302 21226.33 232.48 42953.19 47912.46 2017-10-29 08:11:12.000 302 21226.34 232.43 42953.13 47912.42 2017-10-29 08:11:13.000 302 21226.34 232.40 42953.15 47912.41 2017-10-29 08:11:14.000 302 21226.33 232.33 42953.16 47912.41 2017-10-29 08:11:15.000 302 21226.32 232.33 42953.16 47912.40 2017-10-29 08:11:16.000 302 21226.29 232.31 42953.16 47912.43 2017-10-29 08:11:17.000 302 21226.31 232.31 42953.16 47912.40 2017-10-29 08:11:18.000 302 21226.30 232.33 42953.16 47912.41 2017-10-29 08:11:19.000 302 21226.28 232.37 42953.18 47912.41 2017-10-29 08:11:20.000 302 21226.29 232.37 42953.13 47912.40 2017-10-29 08:11:21.000 302 21226.28 232.36 42953.16 47912.40 2017-10-29 08:11:22.000 302 21226.28 232.41 42953.17 47912.40 2017-10-29 08:11:23.000 302 21226.30 232.45 42953.15 47912.39 2017-10-29 08:11:24.000 302 21226.29 232.47 42953.16 47912.40 2017-10-29 08:11:25.000 302 21226.31 232.48 42953.18 47912.40 2017-10-29 08:11:26.000 302 21226.30 232.46 42953.16 47912.43 2017-10-29 08:11:27.000 302 21226.24 232.45 42953.16 47912.39 2017-10-29 08:11:28.000 302 21226.23 232.44 42953.14 47912.38 2017-10-29 08:11:29.000 302 21226.25 232.41 42953.13 47912.37 2017-10-29 08:11:30.000 302 21226.27 232.39 42953.13 47912.38 2017-10-29 08:11:31.000 302 21226.27 232.39 42953.14 47912.36 2017-10-29 08:11:32.000 302 21226.26 232.38 42953.13 47912.38 2017-10-29 08:11:33.000 302 21226.33 232.40 42953.12 47912.37 2017-10-29 08:11:34.000 302 21226.37 232.43 42953.14 47912.42 2017-10-29 08:11:35.000 302 21226.39 232.46 42953.15 47912.43 2017-10-29 08:11:36.000 302 21226.39 232.49 42953.19 47912.46 2017-10-29 08:11:37.000 302 21226.39 232.47 42953.19 47912.51 2017-10-29 08:11:38.000 302 21226.38 232.50 42953.18 47912.49 2017-10-29 08:11:39.000 302 21226.35 232.51 42953.21 47912.50 2017-10-29 08:11:40.000 302 21226.29 232.48 42953.22 47912.52 2017-10-29 08:11:41.000 302 21226.23 232.44 42953.22 47912.49 2017-10-29 08:11:42.000 302 21226.15 232.39 42953.27 47912.47 2017-10-29 08:11:43.000 302 21226.07 232.39 42953.26 47912.43 2017-10-29 08:11:44.000 302 21226.06 232.39 42953.28 47912.44 2017-10-29 08:11:45.000 302 21226.08 232.42 42953.29 47912.40 2017-10-29 08:11:46.000 302 21226.09 232.49 42953.26 47912.42 2017-10-29 08:11:47.000 302 21226.07 232.55 42953.28 47912.42 2017-10-29 08:11:48.000 302 21226.05 232.60 42953.27 47912.43 2017-10-29 08:11:49.000 302 21226.08 232.66 42953.29 47912.42 2017-10-29 08:11:50.000 302 21226.10 232.67 42953.30 47912.43 2017-10-29 08:11:51.000 302 21226.10 232.71 42953.25 47912.43 2017-10-29 08:11:52.000 302 21226.11 232.75 42953.23 47912.42 2017-10-29 08:11:53.000 302 21226.12 232.79 42953.22 47912.41 2017-10-29 08:11:54.000 302 21226.14 232.81 42953.22 47912.43 2017-10-29 08:11:55.000 302 21226.14 232.84 42953.20 47912.39 2017-10-29 08:11:56.000 302 21226.14 232.86 42953.19 47912.36 2017-10-29 08:11:57.000 302 21226.15 232.86 42953.17 47912.32 2017-10-29 08:11:58.000 302 21226.16 232.88 42953.14 47912.33 2017-10-29 08:11:59.000 302 21226.15 232.88 42953.11 47912.31 2017-10-29 08:12:00.000 302 21226.18 232.85 42953.09 47912.27 2017-10-29 08:12:01.000 302 21226.17 232.85 42953.07 47912.30 2017-10-29 08:12:02.000 302 21226.16 232.84 42953.06 47912.31 2017-10-29 08:12:03.000 302 21226.16 232.81 42953.09 47912.30 2017-10-29 08:12:04.000 302 21226.19 232.79 42953.08 47912.28 2017-10-29 08:12:05.000 302 21226.18 232.80 42953.05 47912.28 2017-10-29 08:12:06.000 302 21226.16 232.77 42953.06 47912.26 2017-10-29 08:12:07.000 302 21226.18 232.78 42953.08 47912.27 2017-10-29 08:12:08.000 302 21226.17 232.81 42953.05 47912.28 2017-10-29 08:12:09.000 302 21226.16 232.84 42953.01 47912.29 2017-10-29 08:12:10.000 302 21226.15 232.85 42953.01 47912.27 2017-10-29 08:12:11.000 302 21226.14 232.85 42953.03 47912.27 2017-10-29 08:12:12.000 302 21226.13 232.84 42953.01 47912.25 2017-10-29 08:12:13.000 302 21226.18 232.85 42953.04 47912.25 2017-10-29 08:12:14.000 302 21226.18 232.89 42953.05 47912.26 2017-10-29 08:12:15.000 302 21226.14 232.93 42953.03 47912.25 2017-10-29 08:12:16.000 302 21226.17 232.91 42953.04 47912.24 2017-10-29 08:12:17.000 302 21226.14 232.92 42953.06 47912.26 2017-10-29 08:12:18.000 302 21226.13 232.95 42953.07 47912.26 2017-10-29 08:12:19.000 302 21226.12 232.96 42953.07 47912.23 2017-10-29 08:12:20.000 302 21226.10 232.97 42953.09 47912.26 2017-10-29 08:12:21.000 302 21226.11 232.99 42953.09 47912.27 2017-10-29 08:12:22.000 302 21226.11 232.99 42953.09 47912.25 2017-10-29 08:12:23.000 302 21226.10 232.98 42953.09 47912.25 2017-10-29 08:12:24.000 302 21226.10 233.00 42953.09 47912.25 2017-10-29 08:12:25.000 302 21226.08 233.02 42953.09 47912.26 2017-10-29 08:12:26.000 302 21226.07 233.06 42953.12 47912.27 2017-10-29 08:12:27.000 302 21226.08 233.10 42953.14 47912.30 2017-10-29 08:12:28.000 302 21226.07 233.16 42953.12 47912.25 2017-10-29 08:12:29.000 302 21226.06 233.20 42953.06 47912.26 2017-10-29 08:12:30.000 302 21226.04 233.26 42953.07 47912.21 2017-10-29 08:12:31.000 302 21226.05 233.27 42953.04 47912.24 2017-10-29 08:12:32.000 302 21226.05 233.30 42953.01 47912.21 2017-10-29 08:12:33.000 302 21226.03 233.33 42953.00 47912.19 2017-10-29 08:12:34.000 302 21226.01 233.39 42953.02 47912.20 2017-10-29 08:12:35.000 302 21226.01 233.39 42953.01 47912.17 2017-10-29 08:12:36.000 302 21226.04 233.42 42952.99 47912.17 2017-10-29 08:12:37.000 302 21226.06 233.45 42953.02 47912.19 2017-10-29 08:12:38.000 302 21226.05 233.51 42953.02 47912.19 2017-10-29 08:12:39.000 302 21226.05 233.55 42953.00 47912.17 2017-10-29 08:12:40.000 302 21226.03 233.57 42953.01 47912.18 2017-10-29 08:12:41.000 302 21226.04 233.55 42952.96 47912.12 2017-10-29 08:12:42.000 302 21226.05 233.53 42952.99 47912.16 2017-10-29 08:12:43.000 302 21226.08 233.54 42953.01 47912.18 2017-10-29 08:12:44.000 302 21226.11 233.58 42953.00 47912.21 2017-10-29 08:12:45.000 302 21226.14 233.60 42953.03 47912.21 2017-10-29 08:12:46.000 302 21226.19 233.58 42953.04 47912.23 2017-10-29 08:12:47.000 302 21226.23 233.58 42953.08 47912.30 2017-10-29 08:12:48.000 302 21226.23 233.61 42953.13 47912.30 2017-10-29 08:12:49.000 302 21226.22 233.63 42953.09 47912.31 2017-10-29 08:12:50.000 302 21226.24 233.63 42953.10 47912.36 2017-10-29 08:12:51.000 302 21226.28 233.60 42953.09 47912.35 2017-10-29 08:12:52.000 302 21226.28 233.60 42953.10 47912.36 2017-10-29 08:12:53.000 302 21226.29 233.60 42953.15 47912.40 2017-10-29 08:12:54.000 302 21226.29 233.62 42953.19 47912.39 2017-10-29 08:12:55.000 302 21226.24 233.65 42953.16 47912.38 2017-10-29 08:12:56.000 302 21226.21 233.67 42953.16 47912.42 2017-10-29 08:12:57.000 302 21226.18 233.68 42953.14 47912.39 2017-10-29 08:12:58.000 302 21226.21 233.66 42953.19 47912.37 2017-10-29 08:12:59.000 302 21226.22 233.65 42953.23 47912.40 2017-10-29 08:13:00.000 302 21226.20 233.65 42953.24 47912.43 2017-10-29 08:13:01.000 302 21226.17 233.67 42953.21 47912.43 2017-10-29 08:13:02.000 302 21226.15 233.71 42953.26 47912.43 2017-10-29 08:13:03.000 302 21226.14 233.76 42953.23 47912.43 2017-10-29 08:13:04.000 302 21226.16 233.75 42953.20 47912.41 2017-10-29 08:13:05.000 302 21226.17 233.77 42953.21 47912.41 2017-10-29 08:13:06.000 302 21226.16 233.73 42953.24 47912.42 2017-10-29 08:13:07.000 302 21226.19 233.68 42953.26 47912.45 2017-10-29 08:13:08.000 302 21226.22 233.66 42953.29 47912.47 2017-10-29 08:13:09.000 302 21226.23 233.67 42953.28 47912.51 2017-10-29 08:13:10.000 302 21226.20 233.69 42953.26 47912.52 2017-10-29 08:13:11.000 302 21226.21 233.68 42953.26 47912.52 2017-10-29 08:13:12.000 302 21226.24 233.67 42953.24 47912.50 2017-10-29 08:13:13.000 302 21226.24 233.65 42953.27 47912.53 2017-10-29 08:13:14.000 302 21226.23 233.64 42953.28 47912.50 2017-10-29 08:13:15.000 302 21226.25 233.71 42953.27 47912.53 2017-10-29 08:13:16.000 302 21226.24 233.74 42953.26 47912.50 2017-10-29 08:13:17.000 302 21226.25 233.76 42953.24 47912.53 2017-10-29 08:13:18.000 302 21226.28 233.75 42953.23 47912.51 2017-10-29 08:13:19.000 302 21226.33 233.72 42953.25 47912.52 2017-10-29 08:13:20.000 302 21226.35 233.75 42953.28 47912.54 2017-10-29 08:13:21.000 302 21226.35 233.77 42953.28 47912.54 2017-10-29 08:13:22.000 302 21226.37 233.78 42953.26 47912.55 2017-10-29 08:13:23.000 302 21226.37 233.75 42953.27 47912.57 2017-10-29 08:13:24.000 302 21226.36 233.73 42953.28 47912.57 2017-10-29 08:13:25.000 302 21226.32 233.75 42953.28 47912.58 2017-10-29 08:13:26.000 302 21226.37 233.74 42953.29 47912.57 2017-10-29 08:13:27.000 302 21226.33 233.73 42953.23 47912.54 2017-10-29 08:13:28.000 302 21226.28 233.74 42953.24 47912.54 2017-10-29 08:13:29.000 302 21226.26 233.74 42953.22 47912.51 2017-10-29 08:13:30.000 302 21226.26 233.74 42953.21 47912.49 2017-10-29 08:13:31.000 302 21226.26 233.75 42953.19 47912.48 2017-10-29 08:13:32.000 302 21226.26 233.75 42953.19 47912.46 2017-10-29 08:13:33.000 302 21226.29 233.73 42953.19 47912.45 2017-10-29 08:13:34.000 302 21226.31 233.77 42953.15 47912.43 2017-10-29 08:13:35.000 302 21226.33 233.78 42953.16 47912.39 2017-10-29 08:13:36.000 302 21226.35 233.80 42953.18 47912.39 2017-10-29 08:13:37.000 302 21226.37 233.79 42953.18 47912.40 2017-10-29 08:13:38.000 302 21226.37 233.78 42953.21 47912.42 2017-10-29 08:13:39.000 302 21226.37 233.79 42953.23 47912.43 2017-10-29 08:13:40.000 302 21226.37 233.81 42953.23 47912.46 2017-10-29 08:13:41.000 302 21226.38 233.82 42953.22 47912.42 2017-10-29 08:13:42.000 302 21226.35 233.82 42953.20 47912.45 2017-10-29 08:13:43.000 302 21226.30 233.83 42953.21 47912.44 2017-10-29 08:13:44.000 302 21226.32 233.86 42953.21 47912.44 2017-10-29 08:13:45.000 302 21226.31 233.87 42953.24 47912.44 2017-10-29 08:13:46.000 302 21226.27 233.90 42953.26 47912.45 2017-10-29 08:13:47.000 302 21226.22 233.95 42953.22 47912.42 2017-10-29 08:13:48.000 302 21226.18 234.03 42953.19 47912.37 2017-10-29 08:13:49.000 302 21226.11 234.08 42953.16 47912.35 2017-10-29 08:13:50.000 302 21226.13 234.06 42953.15 47912.31 2017-10-29 08:13:51.000 302 21226.13 234.04 42953.12 47912.30 2017-10-29 08:13:52.000 302 21226.14 234.04 42953.13 47912.30 2017-10-29 08:13:53.000 302 21226.16 234.05 42953.16 47912.32 2017-10-29 08:13:54.000 302 21226.20 234.06 42953.15 47912.31 2017-10-29 08:13:55.000 302 21226.19 234.09 42953.15 47912.31 2017-10-29 08:13:56.000 302 21226.18 234.10 42953.17 47912.32 2017-10-29 08:13:57.000 302 21226.15 234.10 42953.18 47912.33 2017-10-29 08:13:58.000 302 21226.15 234.11 42953.19 47912.36 2017-10-29 08:13:59.000 302 21226.17 234.14 42953.18 47912.35 2017-10-29 08:14:00.000 302 21226.19 234.15 42953.18 47912.34 2017-10-29 08:14:01.000 302 21226.17 234.15 42953.16 47912.36 2017-10-29 08:14:02.000 302 21226.19 234.17 42953.15 47912.35 2017-10-29 08:14:03.000 302 21226.16 234.19 42953.16 47912.33 2017-10-29 08:14:04.000 302 21226.18 234.22 42953.16 47912.35 2017-10-29 08:14:05.000 302 21226.18 234.24 42953.14 47912.32 2017-10-29 08:14:06.000 302 21226.18 234.24 42953.12 47912.30 2017-10-29 08:14:07.000 302 21226.17 234.25 42953.08 47912.30 2017-10-29 08:14:08.000 302 21226.18 234.24 42953.09 47912.27 2017-10-29 08:14:09.000 302 21226.16 234.24 42953.07 47912.27 2017-10-29 08:14:10.000 302 21226.17 234.23 42953.05 47912.27 2017-10-29 08:14:11.000 302 21226.18 234.21 42953.06 47912.26 2017-10-29 08:14:12.000 302 21226.17 234.18 42953.09 47912.24 2017-10-29 08:14:13.000 302 21226.17 234.15 42953.09 47912.25 2017-10-29 08:14:14.000 302 21226.19 234.12 42953.12 47912.27 2017-10-29 08:14:15.000 302 21226.18 234.10 42953.13 47912.27 2017-10-29 08:14:16.000 302 21226.21 234.10 42953.11 47912.30 2017-10-29 08:14:17.000 302 21226.21 234.12 42953.11 47912.32 2017-10-29 08:14:18.000 302 21226.23 234.10 42953.10 47912.33 2017-10-29 08:14:19.000 302 21226.24 234.11 42953.10 47912.32 2017-10-29 08:14:20.000 302 21226.25 234.06 42953.12 47912.34 2017-10-29 08:14:21.000 302 21226.24 234.06 42953.14 47912.35 2017-10-29 08:14:22.000 302 21226.24 234.06 42953.13 47912.32 2017-10-29 08:14:23.000 302 21226.25 234.05 42953.15 47912.37 2017-10-29 08:14:24.000 302 21226.18 234.08 42953.12 47912.35 2017-10-29 08:14:25.000 302 21226.15 234.09 42953.13 47912.33 2017-10-29 08:14:26.000 302 21226.11 234.06 42953.10 47912.29 2017-10-29 08:14:27.000 302 21226.11 234.03 42953.09 47912.29 2017-10-29 08:14:28.000 302 21226.06 234.03 42953.12 47912.31 2017-10-29 08:14:29.000 302 21226.02 234.05 42953.12 47912.28 2017-10-29 08:14:30.000 302 21225.98 234.03 42953.10 47912.30 2017-10-29 08:14:31.000 302 21225.98 234.04 42953.12 47912.27 2017-10-29 08:14:32.000 302 21225.95 234.04 42953.13 47912.28 2017-10-29 08:14:33.000 302 21225.91 234.06 42953.12 47912.23 2017-10-29 08:14:34.000 302 21225.90 234.05 42953.14 47912.23 2017-10-29 08:14:35.000 302 21225.86 234.07 42953.14 47912.24 2017-10-29 08:14:36.000 302 21225.83 234.08 42953.08 47912.20 2017-10-29 08:14:37.000 302 21225.85 234.13 42953.06 47912.19 2017-10-29 08:14:38.000 302 21225.85 234.13 42953.05 47912.18 2017-10-29 08:14:39.000 302 21225.85 234.14 42953.04 47912.16 2017-10-29 08:14:40.000 302 21225.85 234.15 42953.05 47912.15 2017-10-29 08:14:41.000 302 21225.83 234.17 42953.05 47912.13 2017-10-29 08:14:42.000 302 21225.80 234.17 42953.04 47912.10 2017-10-29 08:14:43.000 302 21225.79 234.19 42953.02 47912.10 2017-10-29 08:14:44.000 302 21225.80 234.19 42953.03 47912.13 2017-10-29 08:14:45.000 302 21225.80 234.19 42953.00 47912.09 2017-10-29 08:14:46.000 302 21225.82 234.20 42953.04 47912.09 2017-10-29 08:14:47.000 302 21225.88 234.21 42953.05 47912.13 2017-10-29 08:14:48.000 302 21225.91 234.25 42953.03 47912.13 2017-10-29 08:14:49.000 302 21225.90 234.32 42952.99 47912.13 2017-10-29 08:14:50.000 302 21225.87 234.37 42952.98 47912.14 2017-10-29 08:14:51.000 302 21225.88 234.40 42952.97 47912.13 2017-10-29 08:14:52.000 302 21225.89 234.41 42952.94 47912.11 2017-10-29 08:14:53.000 302 21225.90 234.38 42952.95 47912.10 2017-10-29 08:14:54.000 302 21225.92 234.37 42952.94 47912.10 2017-10-29 08:14:55.000 302 21225.95 234.32 42952.96 47912.11 2017-10-29 08:14:56.000 302 21225.96 234.30 42952.99 47912.15 2017-10-29 08:14:57.000 302 21225.95 234.30 42952.98 47912.15 2017-10-29 08:14:58.000 302 21225.92 234.31 42952.98 47912.14 2017-10-29 08:14:59.000 302 21225.88 234.30 42952.95 47912.11 2017-10-29 08:15:00.000 302 21225.88 234.24 42952.94 47912.10 2017-10-29 08:15:01.000 302 21225.85 234.23 42952.95 47912.10 2017-10-29 08:15:02.000 302 21225.87 234.22 42952.95 47912.08 2017-10-29 08:15:03.000 302 21225.85 234.17 42952.93 47912.06 2017-10-29 08:15:04.000 302 21225.82 234.09 42952.95 47912.04 2017-10-29 08:15:05.000 302 21225.85 234.05 42952.93 47912.05 2017-10-29 08:15:06.000 302 21225.87 234.04 42952.92 47912.05 2017-10-29 08:15:07.000 302 21225.88 234.01 42952.93 47912.08 2017-10-29 08:15:08.000 302 21225.91 233.99 42952.94 47912.06 2017-10-29 08:15:09.000 302 21225.97 234.01 42952.91 47912.08 2017-10-29 08:15:10.000 302 21226.01 234.01 42952.90 47912.08 2017-10-29 08:15:11.000 302 21226.02 234.02 42952.89 47912.10 2017-10-29 08:15:12.000 302 21226.01 233.98 42952.90 47912.06 2017-10-29 08:15:13.000 302 21225.97 233.97 42952.88 47912.07 2017-10-29 08:15:14.000 302 21225.92 233.99 42952.85 47912.02 2017-10-29 08:15:15.000 302 21225.91 233.97 42952.87 47912.03 2017-10-29 08:15:16.000 302 21225.95 233.93 42952.91 47912.03 2017-10-29 08:15:17.000 302 21225.91 233.91 42952.91 47912.03 2017-10-29 08:15:18.000 302 21225.90 233.89 42952.94 47912.05 2017-10-29 08:15:19.000 302 21225.88 233.88 42952.96 47912.06 2017-10-29 08:15:20.000 302 21225.88 233.84 42952.97 47912.10 2017-10-29 08:15:21.000 302 21225.83 233.85 42953.03 47912.10 2017-10-29 08:15:22.000 302 21225.84 233.87 42953.02 47912.09 2017-10-29 08:15:23.000 302 21225.83 233.88 42953.04 47912.11 2017-10-29 08:15:24.000 302 21225.82 233.88 42953.05 47912.10 2017-10-29 08:15:25.000 302 21225.81 233.93 42953.07 47912.12 2017-10-29 08:15:26.000 302 21225.79 233.96 42953.05 47912.12 2017-10-29 08:15:27.000 302 21225.77 233.96 42953.08 47912.12 2017-10-29 08:15:28.000 302 21225.77 233.97 42953.09 47912.15 2017-10-29 08:15:29.000 302 21225.78 233.97 42953.10 47912.15 2017-10-29 08:15:30.000 302 21225.82 233.95 42953.11 47912.15 2017-10-29 08:15:31.000 302 21225.82 233.97 42953.17 47912.18 2017-10-29 08:15:32.000 302 21225.85 233.99 42953.15 47912.22 2017-10-29 08:15:33.000 302 21225.87 234.01 42953.17 47912.23 2017-10-29 08:15:34.000 302 21225.92 234.01 42953.17 47912.23 2017-10-29 08:15:35.000 302 21225.93 234.00 42953.15 47912.25 2017-10-29 08:15:36.000 302 21225.92 234.01 42953.16 47912.26 2017-10-29 08:15:37.000 302 21225.96 234.00 42953.18 47912.26 2017-10-29 08:15:38.000 302 21225.97 233.98 42953.18 47912.27 2017-10-29 08:15:39.000 302 21225.96 233.99 42953.18 47912.29 2017-10-29 08:15:40.000 302 21226.00 233.97 42953.19 47912.27 2017-10-29 08:15:41.000 302 21226.01 233.97 42953.16 47912.34 2017-10-29 08:15:42.000 302 21226.01 234.00 42953.16 47912.33 2017-10-29 08:15:43.000 302 21226.01 233.99 42953.14 47912.30 2017-10-29 08:15:44.000 302 21226.01 233.95 42953.13 47912.30 2017-10-29 08:15:45.000 302 21226.03 233.95 42953.13 47912.27 2017-10-29 08:15:46.000 302 21226.00 233.91 42953.10 47912.29 2017-10-29 08:15:47.000 302 21226.00 233.85 42953.12 47912.27 2017-10-29 08:15:48.000 302 21226.03 233.78 42953.14 47912.27 2017-10-29 08:15:49.000 302 21226.02 233.75 42953.15 47912.30 2017-10-29 08:15:50.000 302 21226.01 233.74 42953.18 47912.30 2017-10-29 08:15:51.000 302 21226.03 233.70 42953.19 47912.35 2017-10-29 08:15:52.000 302 21226.01 233.68 42953.22 47912.37 2017-10-29 08:15:53.000 302 21226.02 233.66 42953.25 47912.36 2017-10-29 08:15:54.000 302 21226.03 233.64 42953.27 47912.40 2017-10-29 08:15:55.000 302 21226.01 233.68 42953.28 47912.42 2017-10-29 08:15:56.000 302 21226.02 233.69 42953.30 47912.41 2017-10-29 08:15:57.000 302 21226.02 233.67 42953.30 47912.43 2017-10-29 08:15:58.000 302 21226.03 233.66 42953.29 47912.45 2017-10-29 08:15:59.000 302 21226.06 233.63 42953.32 47912.43 2017-10-29 08:16:00.000 302 21226.02 233.67 42953.31 47912.50 2017-10-29 08:16:01.000 302 21225.98 233.69 42953.28 47912.47 2017-10-29 08:16:02.000 302 21225.98 233.69 42953.34 47912.47 2017-10-29 08:16:03.000 302 21225.97 233.76 42953.37 47912.47 2017-10-29 08:16:04.000 302 21225.94 233.80 42953.36 47912.46 2017-10-29 08:16:05.000 302 21225.87 233.84 42953.35 47912.42 2017-10-29 08:16:06.000 302 21225.86 233.85 42953.32 47912.39 2017-10-29 08:16:07.000 302 21225.81 233.88 42953.34 47912.38 2017-10-29 08:16:08.000 302 21225.77 233.93 42953.33 47912.35 2017-10-29 08:16:09.000 302 21225.75 233.94 42953.30 47912.37 2017-10-29 08:16:10.000 302 21225.70 233.97 42953.33 47912.34 2017-10-29 08:16:11.000 302 21225.67 234.02 42953.31 47912.33 2017-10-29 08:16:12.000 302 21225.67 234.06 42953.29 47912.34 2017-10-29 08:16:13.000 302 21225.68 234.08 42953.29 47912.28 2017-10-29 08:16:14.000 302 21225.66 234.07 42953.30 47912.28 2017-10-29 08:16:15.000 302 21225.69 234.07 42953.26 47912.29 2017-10-29 08:16:16.000 302 21225.70 234.08 42953.26 47912.29 2017-10-29 08:16:17.000 302 21225.75 234.10 42953.23 47912.30 2017-10-29 08:16:18.000 302 21225.82 234.09 42953.23 47912.30 2017-10-29 08:16:19.000 302 21225.89 234.07 42953.23 47912.33 2017-10-29 08:16:20.000 302 21225.93 234.04 42953.21 47912.29 2017-10-29 08:16:21.000 302 21225.98 234.00 42953.22 47912.32 2017-10-29 08:16:22.000 302 21226.04 233.99 42953.20 47912.34 2017-10-29 08:16:23.000 302 21226.11 233.93 42953.19 47912.38 2017-10-29 08:16:24.000 302 21226.14 233.86 42953.18 47912.34 2017-10-29 08:16:25.000 302 21226.17 233.81 42953.14 47912.36 2017-10-29 08:16:26.000 302 21226.19 233.78 42953.11 47912.36 2017-10-29 08:16:27.000 302 21226.20 233.74 42953.09 47912.38 2017-10-29 08:16:28.000 302 21226.20 233.73 42953.12 47912.37 2017-10-29 08:16:29.000 302 21226.20 233.71 42953.09 47912.38 2017-10-29 08:16:30.000 302 21226.17 233.72 42953.12 47912.34 2017-10-29 08:16:31.000 302 21226.12 233.72 42953.12 47912.36 2017-10-29 08:16:32.000 302 21226.08 233.71 42953.10 47912.31 2017-10-29 08:16:33.000 302 21226.04 233.69 42953.10 47912.29 2017-10-29 08:16:34.000 302 21226.00 233.69 42953.13 47912.27 2017-10-29 08:16:35.000 302 21225.97 233.64 42953.13 47912.26 2017-10-29 08:16:36.000 302 21225.97 233.57 42953.18 47912.25 2017-10-29 08:16:37.000 302 21225.94 233.59 42953.19 47912.29 2017-10-29 08:16:38.000 302 21225.93 233.62 42953.22 47912.33 2017-10-29 08:16:39.000 302 21225.91 233.62 42953.24 47912.33 2017-10-29 08:16:40.000 302 21225.90 233.65 42953.24 47912.33 2017-10-29 08:16:41.000 302 21225.89 233.67 42953.24 47912.32 2017-10-29 08:16:42.000 302 21225.88 233.69 42953.25 47912.31 2017-10-29 08:16:43.000 302 21225.88 233.72 42953.24 47912.30 2017-10-29 08:16:44.000 302 21225.88 233.74 42953.23 47912.30 2017-10-29 08:16:45.000 302 21225.88 233.79 42953.22 47912.29 2017-10-29 08:16:46.000 302 21225.88 233.79 42953.22 47912.30 2017-10-29 08:16:47.000 302 21225.88 233.83 42953.22 47912.31 2017-10-29 08:16:48.000 302 21225.91 233.86 42953.20 47912.27 2017-10-29 08:16:49.000 302 21225.91 233.91 42953.22 47912.28 2017-10-29 08:16:50.000 302 21225.99 233.96 42953.18 47912.31 2017-10-29 08:16:51.000 302 21226.06 234.01 42953.19 47912.31 2017-10-29 08:16:52.000 302 21226.13 234.03 42953.21 47912.34 2017-10-29 08:16:53.000 302 21226.18 234.05 42953.26 47912.39 2017-10-29 08:16:54.000 302 21226.22 234.08 42953.20 47912.39 2017-10-29 08:16:55.000 302 21226.22 234.07 42953.20 47912.43 2017-10-29 08:16:56.000 302 21226.21 234.04 42953.22 47912.42 2017-10-29 08:16:57.000 302 21226.22 233.96 42953.22 47912.45 2017-10-29 08:16:58.000 302 21226.21 233.91 42953.25 47912.45 2017-10-29 08:16:59.000 302 21226.15 233.94 42953.27 47912.45 2017-10-29 08:17:00.000 302 21226.13 233.94 42953.26 47912.43 2017-10-29 08:17:01.000 302 21226.08 233.91 42953.24 47912.43 2017-10-29 08:17:02.000 302 21226.04 233.85 42953.24 47912.41 2017-10-29 08:17:03.000 302 21226.02 233.82 42953.23 47912.39 2017-10-29 08:17:04.000 302 21226.03 233.80 42953.24 47912.37 2017-10-29 08:17:05.000 302 21226.05 233.75 42953.22 47912.39 2017-10-29 08:17:06.000 302 21226.09 233.69 42953.25 47912.40 2017-10-29 08:17:07.000 302 21226.14 233.65 42953.28 47912.44 2017-10-29 08:17:08.000 302 21226.12 233.65 42953.27 47912.45 2017-10-29 08:17:09.000 302 21226.11 233.63 42953.25 47912.46 2017-10-29 08:17:10.000 302 21226.09 233.55 42953.29 47912.47 2017-10-29 08:17:11.000 302 21226.09 233.48 42953.30 47912.49 2017-10-29 08:17:12.000 302 21226.05 233.43 42953.33 47912.49 2017-10-29 08:17:13.000 302 21226.04 233.42 42953.32 47912.47 2017-10-29 08:17:14.000 302 21226.04 233.40 42953.34 47912.48 2017-10-29 08:17:15.000 302 21226.05 233.38 42953.33 47912.50 2017-10-29 08:17:16.000 302 21226.06 233.36 42953.32 47912.49 2017-10-29 08:17:17.000 302 21226.06 233.33 42953.35 47912.49 2017-10-29 08:17:18.000 302 21226.07 233.35 42953.36 47912.51 2017-10-29 08:17:19.000 302 21226.08 233.35 42953.39 47912.55 2017-10-29 08:17:20.000 302 21226.09 233.37 42953.41 47912.56 2017-10-29 08:17:21.000 302 21226.13 233.39 42953.45 47912.61 2017-10-29 08:17:22.000 302 21226.12 233.42 42953.47 47912.63 2017-10-29 08:17:23.000 302 21226.10 233.43 42953.48 47912.67 2017-10-29 08:17:24.000 302 21226.08 233.46 42953.49 47912.65 2017-10-29 08:17:25.000 302 21226.06 233.47 42953.50 47912.66 2017-10-29 08:17:26.000 302 21226.03 233.50 42953.54 47912.66 2017-10-29 08:17:27.000 302 21225.99 233.56 42953.50 47912.63 2017-10-29 08:17:28.000 302 21225.94 233.67 42953.47 47912.64 2017-10-29 08:17:29.000 302 21225.87 233.73 42953.42 47912.56 2017-10-29 08:17:30.000 302 21225.84 233.75 42953.39 47912.53 2017-10-29 08:17:31.000 302 21225.80 233.76 42953.35 47912.49 2017-10-29 08:17:32.000 302 21225.81 233.75 42953.37 47912.42 2017-10-29 08:17:33.000 302 21225.77 233.76 42953.36 47912.41 2017-10-29 08:17:34.000 302 21225.71 233.80 42953.32 47912.39 2017-10-29 08:17:35.000 302 21225.70 233.77 42953.30 47912.35 2017-10-29 08:17:36.000 302 21225.72 233.79 42953.31 47912.33 2017-10-29 08:17:37.000 302 21225.68 233.80 42953.30 47912.33 2017-10-29 08:17:38.000 302 21225.64 233.87 42953.30 47912.32 2017-10-29 08:17:39.000 302 21225.62 233.91 42953.28 47912.31 2017-10-29 08:17:40.000 302 21225.58 233.96 42953.26 47912.29 2017-10-29 08:17:41.000 302 21225.56 234.04 42953.23 47912.23 2017-10-29 08:17:42.000 302 21225.56 234.10 42953.21 47912.21 2017-10-29 08:17:43.000 302 21225.58 234.15 42953.20 47912.18 2017-10-29 08:17:44.000 302 21225.58 234.19 42953.14 47912.16 2017-10-29 08:17:45.000 302 21225.59 234.22 42953.15 47912.14 2017-10-29 08:17:46.000 302 21225.61 234.23 42953.15 47912.14 2017-10-29 08:17:47.000 302 21225.62 234.21 42953.10 47912.14 2017-10-29 08:17:48.000 302 21225.62 234.24 42953.09 47912.13 2017-10-29 08:17:49.000 302 21225.66 234.25 42953.08 47912.13 2017-10-29 08:17:50.000 302 21225.70 234.27 42953.05 47912.11 2017-10-29 08:17:51.000 302 21225.74 234.24 42953.03 47912.10 2017-10-29 08:17:52.000 302 21225.76 234.21 42953.00 47912.12 2017-10-29 08:17:53.000 302 21225.81 234.20 42952.96 47912.07 2017-10-29 08:17:54.000 302 21225.86 234.19 42952.94 47912.07 2017-10-29 08:17:55.000 302 21225.91 234.11 42952.89 47912.08 2017-10-29 08:17:56.000 302 21225.98 234.01 42952.91 47912.06 2017-10-29 08:17:57.000 302 21225.98 233.87 42952.92 47912.09 2017-10-29 08:17:58.000 302 21226.01 233.74 42952.94 47912.12 2017-10-29 08:17:59.000 302 21226.01 233.65 42952.98 47912.15 2017-10-29 08:18:00.000 302 21226.03 233.56 42953.00 47912.17 2017-10-29 08:18:01.000 302 21226.00 233.48 42953.04 47912.21 2017-10-29 08:18:02.000 302 21225.91 233.47 42953.09 47912.24 2017-10-29 08:18:03.000 302 21225.81 233.49 42953.08 47912.24 2017-10-29 08:18:04.000 302 21225.75 233.49 42953.05 47912.16 2017-10-29 08:18:05.000 302 21225.71 233.49 42953.02 47912.10 2017-10-29 08:18:06.000 302 21225.66 233.51 42952.99 47912.04 2017-10-29 08:18:07.000 302 21225.56 233.53 42952.99 47911.99 2017-10-29 08:18:08.000 302 21225.42 233.54 42952.98 47911.94 2017-10-29 08:18:09.000 302 21225.38 233.56 42952.95 47911.90 2017-10-29 08:18:10.000 302 21225.32 233.61 42952.94 47911.85 2017-10-29 08:18:11.000 302 21225.27 233.66 42952.96 47911.82 2017-10-29 08:18:12.000 302 21225.22 233.72 42952.95 47911.83 2017-10-29 08:18:13.000 302 21225.22 233.80 42952.94 47911.76 2017-10-29 08:18:14.000 302 21225.18 233.85 42952.95 47911.76 2017-10-29 08:18:15.000 302 21225.15 233.92 42952.97 47911.76 2017-10-29 08:18:16.000 302 21225.16 233.96 42952.96 47911.76 2017-10-29 08:18:17.000 302 21225.21 233.97 42952.95 47911.77 2017-10-29 08:18:18.000 302 21225.27 233.96 42952.96 47911.81 2017-10-29 08:18:19.000 302 21225.31 233.96 42952.97 47911.79 2017-10-29 08:18:20.000 302 21225.39 233.93 42952.98 47911.86 2017-10-29 08:18:21.000 302 21225.46 233.90 42953.00 47911.89 2017-10-29 08:18:22.000 302 21225.52 233.88 42953.04 47911.94 2017-10-29 08:18:23.000 302 21225.57 233.89 42953.02 47911.98 2017-10-29 08:18:24.000 302 21225.59 233.85 42953.03 47912.03 2017-10-29 08:18:25.000 302 21225.68 233.82 42953.04 47912.09 2017-10-29 08:18:26.000 302 21225.78 233.73 42953.05 47912.09 2017-10-29 08:18:27.000 302 21225.82 233.67 42953.08 47912.13 2017-10-29 08:18:28.000 302 21225.83 233.62 42953.09 47912.16 2017-10-29 08:18:29.000 302 21225.81 233.61 42953.10 47912.20 2017-10-29 08:18:30.000 302 21225.78 233.62 42953.10 47912.20 2017-10-29 08:18:31.000 302 21225.74 233.65 42953.11 47912.20 2017-10-29 08:18:32.000 302 21225.66 233.74 42953.07 47912.15 2017-10-29 08:18:33.000 302 21225.59 233.84 42953.03 47912.05 2017-10-29 08:18:34.000 302 21225.50 233.95 42952.94 47911.99 2017-10-29 08:18:35.000 302 21225.44 234.00 42952.85 47911.89 2017-10-29 08:18:36.000 302 21225.42 234.04 42952.76 47911.79 2017-10-29 08:18:37.000 302 21225.38 234.03 42952.71 47911.70 2017-10-29 08:18:38.000 302 21225.38 234.00 42952.69 47911.65 2017-10-29 08:18:39.000 302 21225.40 233.95 42952.71 47911.64 2017-10-29 08:18:40.000 302 21225.43 233.91 42952.76 47911.65 2017-10-29 08:18:41.000 302 21225.47 233.86 42952.77 47911.69 2017-10-29 08:18:42.000 302 21225.48 233.83 42952.80 47911.72 2017-10-29 08:18:43.000 302 21225.49 233.80 42952.84 47911.78 2017-10-29 08:18:44.000 302 21225.51 233.77 42952.85 47911.79 2017-10-29 08:18:45.000 302 21225.51 233.80 42952.86 47911.80 2017-10-29 08:18:46.000 302 21225.54 233.81 42952.86 47911.85 2017-10-29 08:18:47.000 302 21225.55 233.81 42952.85 47911.82 2017-10-29 08:18:48.000 302 21225.58 233.81 42952.87 47911.87 2017-10-29 08:18:49.000 302 21225.59 233.81 42952.86 47911.86 2017-10-29 08:18:50.000 302 21225.61 233.81 42952.85 47911.85 2017-10-29 08:18:51.000 302 21225.62 233.81 42952.85 47911.87 2017-10-29 08:18:52.000 302 21225.61 233.82 42952.88 47911.85 2017-10-29 08:18:53.000 302 21225.60 233.84 42952.85 47911.88 2017-10-29 08:18:54.000 302 21225.59 233.86 42952.87 47911.86 2017-10-29 08:18:55.000 302 21225.60 233.87 42952.88 47911.86 2017-10-29 08:18:56.000 302 21225.56 233.88 42952.89 47911.88 2017-10-29 08:18:57.000 302 21225.56 233.88 42952.90 47911.89 2017-10-29 08:18:58.000 302 21225.54 233.88 42952.91 47911.91 2017-10-29 08:18:59.000 302 21225.51 233.90 42952.92 47911.87 2017-10-29 08:19:00.000 302 21225.45 233.95 42952.94 47911.89 2017-10-29 08:19:01.000 302 21225.41 233.97 42952.98 47911.90 2017-10-29 08:19:02.000 302 21225.39 233.97 42952.94 47911.88 2017-10-29 08:19:03.000 302 21225.38 233.99 42952.94 47911.87 2017-10-29 08:19:04.000 302 21225.39 233.96 42952.98 47911.88 2017-10-29 08:19:05.000 302 21225.36 233.99 42952.95 47911.87 2017-10-29 08:19:06.000 302 21225.33 234.02 42952.97 47911.87 2017-10-29 08:19:07.000 302 21225.32 234.01 42952.97 47911.88 2017-10-29 08:19:08.000 302 21225.35 234.06 42952.96 47911.84 2017-10-29 08:19:09.000 302 21225.37 234.08 42952.96 47911.87 2017-10-29 08:19:10.000 302 21225.38 234.11 42952.96 47911.87 2017-10-29 08:19:11.000 302 21225.38 234.10 42952.93 47911.85 2017-10-29 08:19:12.000 302 21225.40 234.11 42952.94 47911.86 2017-10-29 08:19:13.000 302 21225.42 234.12 42952.95 47911.88 2017-10-29 08:19:14.000 302 21225.43 234.11 42952.98 47911.88 2017-10-29 08:19:15.000 302 21225.40 234.13 42952.97 47911.88 2017-10-29 08:19:16.000 302 21225.42 234.13 42952.97 47911.89 2017-10-29 08:19:17.000 302 21225.40 234.15 42952.98 47911.92 2017-10-29 08:19:18.000 302 21225.44 234.13 42953.04 47911.93 2017-10-29 08:19:19.000 302 21225.42 234.14 42953.05 47911.95 2017-10-29 08:19:20.000 302 21225.40 234.13 42953.04 47911.93 2017-10-29 08:19:21.000 302 21225.40 234.16 42953.06 47911.96 2017-10-29 08:19:22.000 302 21225.42 234.18 42953.07 47911.96 2017-10-29 08:19:23.000 302 21225.41 234.21 42953.08 47911.98 2017-10-29 08:19:24.000 302 21225.42 234.21 42953.04 47911.97 2017-10-29 08:19:25.000 302 21225.43 234.21 42953.02 47911.95 2017-10-29 08:19:26.000 302 21225.45 234.22 42953.01 47911.98 2017-10-29 08:19:27.000 302 21225.48 234.19 42953.03 47912.00 2017-10-29 08:19:28.000 302 21225.54 234.20 42953.04 47911.99 2017-10-29 08:19:29.000 302 21225.58 234.19 42953.02 47912.03 2017-10-29 08:19:30.000 302 21225.60 234.19 42953.05 47912.01 2017-10-29 08:19:31.000 302 21225.65 234.17 42953.07 47912.04 2017-10-29 08:19:32.000 302 21225.71 234.15 42953.05 47912.08 2017-10-29 08:19:33.000 302 21225.74 234.14 42953.08 47912.11 2017-10-29 08:19:34.000 302 21225.77 234.14 42953.07 47912.15 2017-10-29 08:19:35.000 302 21225.77 234.12 42953.07 47912.13 2017-10-29 08:19:36.000 302 21225.80 234.06 42953.08 47912.17 2017-10-29 08:19:37.000 302 21225.81 234.00 42953.11 47912.19 2017-10-29 08:19:38.000 302 21225.81 233.97 42953.14 47912.18 2017-10-29 08:19:39.000 302 21225.81 233.95 42953.14 47912.21 2017-10-29 08:19:40.000 302 21225.79 233.93 42953.16 47912.23 2017-10-29 08:19:41.000 302 21225.77 233.91 42953.19 47912.22 2017-10-29 08:19:42.000 302 21225.75 233.88 42953.24 47912.26 2017-10-29 08:19:43.000 302 21225.79 233.86 42953.24 47912.27 2017-10-29 08:19:44.000 302 21225.77 233.86 42953.25 47912.27 2017-10-29 08:19:45.000 302 21225.72 233.81 42953.25 47912.30 2017-10-29 08:19:46.000 302 21225.67 233.78 42953.27 47912.30 2017-10-29 08:19:47.000 302 21225.67 233.75 42953.30 47912.32 2017-10-29 08:19:48.000 302 21225.66 233.71 42953.34 47912.34 2017-10-29 08:19:49.000 302 21225.60 233.73 42953.36 47912.33 2017-10-29 08:19:50.000 302 21225.55 233.77 42953.35 47912.33 2017-10-29 08:19:51.000 302 21225.52 233.77 42953.38 47912.32 2017-10-29 08:19:52.000 302 21225.50 233.79 42953.38 47912.32 2017-10-29 08:19:53.000 302 21225.48 233.83 42953.38 47912.30 2017-10-29 08:19:54.000 302 21225.49 233.85 42953.37 47912.32 2017-10-29 08:19:55.000 302 21225.48 233.92 42953.36 47912.31 2017-10-29 08:19:56.000 302 21225.51 233.98 42953.30 47912.27 2017-10-29 08:19:57.000 302 21225.56 234.00 42953.29 47912.28 2017-10-29 08:19:58.000 302 21225.53 234.05 42953.25 47912.26 2017-10-29 08:19:59.000 302 21225.54 234.08 42953.26 47912.23 2017-10-29 08:20:00.000 302 21225.57 234.07 42953.27 47912.26 2017-10-29 08:20:01.000 302 21225.60 234.07 42953.29 47912.27 2017-10-29 08:20:02.000 302 21225.62 234.09 42953.28 47912.24 2017-10-29 08:20:03.000 302 21225.65 234.08 42953.25 47912.27 2017-10-29 08:20:04.000 302 21225.61 234.12 42953.24 47912.25 2017-10-29 08:20:05.000 302 21225.62 234.17 42953.27 47912.23 2017-10-29 08:20:06.000 302 21225.62 234.20 42953.20 47912.23 2017-10-29 08:20:07.000 302 21225.63 234.23 42953.19 47912.21 2017-10-29 08:20:08.000 302 21225.63 234.22 42953.19 47912.17 2017-10-29 08:20:09.000 302 21225.64 234.22 42953.19 47912.17 2017-10-29 08:20:10.000 302 21225.66 234.17 42953.20 47912.18 2017-10-29 08:20:11.000 302 21225.67 234.13 42953.21 47912.19 2017-10-29 08:20:12.000 302 21225.68 234.11 42953.20 47912.20 2017-10-29 08:20:13.000 302 21225.67 234.08 42953.23 47912.22 2017-10-29 08:20:14.000 302 21225.66 234.02 42953.24 47912.22 2017-10-29 08:20:15.000 302 21225.66 233.97 42953.23 47912.23 2017-10-29 08:20:16.000 302 21225.63 233.94 42953.23 47912.24 2017-10-29 08:20:17.000 302 21225.64 233.88 42953.24 47912.21 2017-10-29 08:20:18.000 302 21225.66 233.87 42953.20 47912.21 2017-10-29 08:20:19.000 302 21225.62 233.84 42953.24 47912.21 2017-10-29 08:20:20.000 302 21225.61 233.82 42953.21 47912.21 2017-10-29 08:20:21.000 302 21225.58 233.82 42953.22 47912.19 2017-10-29 08:20:22.000 302 21225.56 233.80 42953.23 47912.17 2017-10-29 08:20:23.000 302 21225.56 233.82 42953.22 47912.18 2017-10-29 08:20:24.000 302 21225.54 233.83 42953.20 47912.17 2017-10-29 08:20:25.000 302 21225.48 233.83 42953.20 47912.14 2017-10-29 08:20:26.000 302 21225.43 233.83 42953.22 47912.15 2017-10-29 08:20:27.000 302 21225.42 233.81 42953.23 47912.13 2017-10-29 08:20:28.000 302 21225.38 233.82 42953.26 47912.11 2017-10-29 08:20:29.000 302 21225.34 233.81 42953.24 47912.12 2017-10-29 08:20:30.000 302 21225.27 233.82 42953.21 47912.12 2017-10-29 08:20:31.000 302 21225.24 233.79 42953.21 47912.06 2017-10-29 08:20:32.000 302 21225.22 233.79 42953.24 47912.11 2017-10-29 08:20:33.000 302 21225.24 233.75 42953.26 47912.06 2017-10-29 08:20:34.000 302 21225.22 233.76 42953.29 47912.08 2017-10-29 08:20:35.000 302 21225.19 233.77 42953.26 47912.06 2017-10-29 08:20:36.000 302 21225.20 233.79 42953.28 47912.08 2017-10-29 08:20:37.000 302 21225.19 233.80 42953.27 47912.09 2017-10-29 08:20:38.000 302 21225.18 233.82 42953.29 47912.08 2017-10-29 08:20:39.000 302 21225.20 233.80 42953.26 47912.08 2017-10-29 08:20:40.000 302 21225.21 233.83 42953.26 47912.09 2017-10-29 08:20:41.000 302 21225.20 233.89 42953.22 47912.05 2017-10-29 08:20:42.000 302 21225.17 233.97 42953.19 47912.04 2017-10-29 08:20:43.000 302 21225.15 234.02 42953.13 47911.97 2017-10-29 08:20:44.000 302 21225.19 234.00 42953.11 47911.96 2017-10-29 08:20:45.000 302 21225.26 233.94 42953.12 47911.95 2017-10-29 08:20:46.000 302 21225.27 233.92 42953.11 47911.94 2017-10-29 08:20:47.000 302 21225.27 233.93 42953.11 47911.96 2017-10-29 08:20:48.000 302 21225.27 233.95 42953.09 47911.98 2017-10-29 08:20:49.000 302 21225.22 234.00 42953.09 47911.96 2017-10-29 08:20:50.000 302 21225.14 234.02 42953.09 47911.91 2017-10-29 08:20:51.000 302 21225.13 234.03 42953.07 47911.86 2017-10-29 08:20:52.000 302 21225.16 234.00 42953.06 47911.84 2017-10-29 08:20:53.000 302 21225.18 233.96 42953.08 47911.87 2017-10-29 08:20:54.000 302 21225.15 233.90 42953.08 47911.88 2017-10-29 08:20:55.000 302 21225.08 233.90 42953.07 47911.86 2017-10-29 08:20:56.000 302 21224.99 233.93 42953.09 47911.84 2017-10-29 08:20:57.000 302 21224.95 233.96 42953.02 47911.78 2017-10-29 08:20:58.000 302 21224.92 233.99 42953.03 47911.75 2017-10-29 08:20:59.000 302 21224.91 233.94 42952.98 47911.72 2017-10-29 08:21:00.000 302 21224.92 233.88 42952.94 47911.69 2017-10-29 08:21:01.000 302 21224.93 233.83 42952.95 47911.70 2017-10-29 08:21:02.000 302 21224.96 233.82 42952.99 47911.72 2017-10-29 08:21:03.000 302 21224.97 233.85 42952.99 47911.73 2017-10-29 08:21:04.000 302 21224.99 233.86 42952.95 47911.72 2017-10-29 08:21:05.000 302 21225.04 233.87 42952.98 47911.75 2017-10-29 08:21:06.000 302 21225.06 233.87 42953.00 47911.75 2017-10-29 08:21:07.000 302 21225.11 233.93 42952.94 47911.75 2017-10-29 08:21:08.000 302 21225.12 233.95 42952.94 47911.79 2017-10-29 08:21:09.000 302 21225.15 233.97 42952.95 47911.80 2017-10-29 08:21:10.000 302 21225.21 233.95 42952.97 47911.85 2017-10-29 08:21:11.000 302 21225.22 233.94 42953.01 47911.84 2017-10-29 08:21:12.000 302 21225.25 233.92 42953.02 47911.87 2017-10-29 08:21:13.000 302 21225.22 233.94 42953.04 47911.91 2017-10-29 08:21:14.000 302 21225.22 233.97 42953.02 47911.87 2017-10-29 08:21:15.000 302 21225.24 233.88 42953.01 47911.85 2017-10-29 08:21:16.000 302 21225.23 233.83 42953.02 47911.88 2017-10-29 08:21:17.000 302 21225.23 233.76 42953.02 47911.86 2017-10-29 08:21:18.000 302 21225.20 233.70 42953.05 47911.87 2017-10-29 08:21:19.000 302 21225.20 233.67 42953.08 47911.89 2017-10-29 08:21:20.000 302 21225.18 233.64 42953.08 47911.89 2017-10-29 08:21:21.000 302 21225.18 233.61 42953.08 47911.91 2017-10-29 08:21:22.000 302 21225.20 233.58 42953.10 47911.90 2017-10-29 08:21:23.000 302 21225.20 233.51 42953.10 47911.93 2017-10-29 08:21:24.000 302 21225.20 233.48 42953.15 47911.94 2017-10-29 08:21:25.000 302 21225.17 233.45 42953.17 47911.98 2017-10-29 08:21:26.000 302 21225.15 233.43 42953.16 47911.97 2017-10-29 08:21:27.000 302 21225.15 233.43 42953.18 47911.99 2017-10-29 08:21:28.000 302 21225.12 233.42 42953.18 47911.99 2017-10-29 08:21:29.000 302 21225.10 233.41 42953.19 47912.00 2017-10-29 08:21:30.000 302 21225.11 233.39 42953.23 47912.01 2017-10-29 08:21:31.000 302 21225.13 233.40 42953.24 47912.03 2017-10-29 08:21:32.000 302 21225.15 233.42 42953.25 47912.01 2017-10-29 08:21:33.000 302 21225.17 233.42 42953.30 47912.07 2017-10-29 08:21:34.000 302 21225.21 233.46 42953.32 47912.06 2017-10-29 08:21:35.000 302 21225.23 233.50 42953.32 47912.12 2017-10-29 08:21:36.000 302 21225.21 233.52 42953.36 47912.12 2017-10-29 08:21:37.000 302 21225.21 233.52 42953.40 47912.14 2017-10-29 08:21:38.000 302 21225.22 233.55 42953.44 47912.17 2017-10-29 08:21:39.000 302 21225.22 233.57 42953.44 47912.15 2017-10-29 08:21:40.000 302 21225.20 233.62 42953.41 47912.21 2017-10-29 08:21:41.000 302 21225.20 233.64 42953.43 47912.18 2017-10-29 08:21:42.000 302 21225.19 233.67 42953.40 47912.20 2017-10-29 08:21:43.000 302 21225.18 233.71 42953.42 47912.18 2017-10-29 08:21:44.000 302 21225.15 233.72 42953.46 47912.18 2017-10-29 08:21:45.000 302 21225.10 233.76 42953.47 47912.15 2017-10-29 08:21:46.000 302 21225.07 233.82 42953.41 47912.12 2017-10-29 08:21:47.000 302 21225.06 233.84 42953.38 47912.09 2017-10-29 08:21:48.000 302 21225.11 233.83 42953.36 47912.07 2017-10-29 08:21:49.000 302 21225.14 233.82 42953.37 47912.09 2017-10-29 08:21:50.000 302 21225.14 233.83 42953.34 47912.10 2017-10-29 08:21:51.000 302 21225.14 233.82 42953.38 47912.12 2017-10-29 08:21:52.000 302 21225.16 233.80 42953.43 47912.15 2017-10-29 08:21:53.000 302 21225.14 233.87 42953.42 47912.15 2017-10-29 08:21:54.000 302 21225.17 233.94 42953.37 47912.15 2017-10-29 08:21:55.000 302 21225.25 233.98 42953.35 47912.13 2017-10-29 08:21:56.000 302 21225.30 233.99 42953.33 47912.16 2017-10-29 08:21:57.000 302 21225.33 233.96 42953.32 47912.15 2017-10-29 08:21:58.000 302 21225.34 233.95 42953.32 47912.16 2017-10-29 08:21:59.000 302 21225.33 233.96 42953.32 47912.13 2017-10-29 08:22:00.000 302 21225.37 233.97 42953.30 47912.15 2017-10-29 08:22:01.000 302 21225.39 234.00 42953.28 47912.18 2017-10-29 08:22:02.000 302 21225.39 234.01 42953.26 47912.16 2017-10-29 08:22:03.000 302 21225.40 234.01 42953.25 47912.15 2017-10-29 08:22:04.000 302 21225.38 234.01 42953.26 47912.12 2017-10-29 08:22:05.000 302 21225.40 233.97 42953.23 47912.12 2017-10-29 08:22:06.000 302 21225.44 233.92 42953.22 47912.14 2017-10-29 08:22:07.000 302 21225.45 233.92 42953.22 47912.12 2017-10-29 08:22:08.000 302 21225.43 233.86 42953.27 47912.14 2017-10-29 08:22:09.000 302 21225.41 233.82 42953.26 47912.14 2017-10-29 08:22:10.000 302 21225.36 233.81 42953.27 47912.12 2017-10-29 08:22:11.000 302 21225.33 233.78 42953.27 47912.11 2017-10-29 08:22:12.000 302 21225.33 233.76 42953.28 47912.10 2017-10-29 08:22:13.000 302 21225.31 233.74 42953.26 47912.11 2017-10-29 08:22:14.000 302 21225.30 233.71 42953.31 47912.10 2017-10-29 08:22:15.000 302 21225.26 233.68 42953.31 47912.11 2017-10-29 08:22:16.000 302 21225.26 233.67 42953.34 47912.11 2017-10-29 08:22:17.000 302 21225.26 233.65 42953.35 47912.14 2017-10-29 08:22:18.000 302 21225.29 233.63 42953.36 47912.12 2017-10-29 08:22:19.000 302 21225.32 233.62 42953.36 47912.12 2017-10-29 08:22:20.000 302 21225.32 233.65 42953.36 47912.16 2017-10-29 08:22:21.000 302 21225.30 233.63 42953.33 47912.15 2017-10-29 08:22:22.000 302 21225.28 233.64 42953.34 47912.14 2017-10-29 08:22:23.000 302 21225.31 233.63 42953.38 47912.16 2017-10-29 08:22:24.000 302 21225.31 233.68 42953.37 47912.15 2017-10-29 08:22:25.000 302 21225.30 233.71 42953.35 47912.14 2017-10-29 08:22:26.000 302 21225.29 233.76 42953.29 47912.16 2017-10-29 08:22:27.000 302 21225.33 233.78 42953.31 47912.15 2017-10-29 08:22:28.000 302 21225.35 233.80 42953.34 47912.14 2017-10-29 08:22:29.000 302 21225.35 233.83 42953.35 47912.17 2017-10-29 08:22:30.000 302 21225.33 233.85 42953.35 47912.17 2017-10-29 08:22:31.000 302 21225.32 233.91 42953.32 47912.16 2017-10-29 08:22:32.000 302 21225.30 233.93 42953.32 47912.15 2017-10-29 08:22:33.000 302 21225.31 233.96 42953.31 47912.15 2017-10-29 08:22:34.000 302 21225.31 233.99 42953.31 47912.14 2017-10-29 08:22:35.000 302 21225.31 234.00 42953.31 47912.15 2017-10-29 08:22:36.000 302 21225.27 234.04 42953.33 47912.14 2017-10-29 08:22:37.000 302 21225.26 234.07 42953.32 47912.10 2017-10-29 08:22:38.000 302 21225.23 234.09 42953.29 47912.11 2017-10-29 08:22:39.000 302 21225.17 234.09 42953.28 47912.08 2017-10-29 08:22:40.000 302 21225.13 234.13 42953.33 47912.06 2017-10-29 08:22:41.000 302 21225.12 234.13 42953.33 47912.06 2017-10-29 08:22:42.000 302 21225.08 234.12 42953.31 47912.07 2017-10-29 08:22:43.000 302 21225.06 234.13 42953.33 47912.05 2017-10-29 08:22:44.000 302 21225.06 234.13 42953.31 47912.03 2017-10-29 08:22:45.000 302 21225.10 234.14 42953.30 47912.07 2017-10-29 08:22:46.000 302 21225.10 234.16 42953.32 47912.01 2017-10-29 08:22:47.000 302 21225.10 234.18 42953.31 47912.05 2017-10-29 08:22:48.000 302 21225.13 234.20 42953.30 47912.01 2017-10-29 08:22:49.000 302 21225.12 234.24 42953.29 47912.02 2017-10-29 08:22:50.000 302 21225.12 234.28 42953.28 47912.04 2017-10-29 08:22:51.000 302 21225.15 234.33 42953.23 47912.01 2017-10-29 08:22:52.000 302 21225.15 234.35 42953.23 47912.00 2017-10-29 08:22:53.000 302 21225.13 234.39 42953.21 47911.99 2017-10-29 08:22:54.000 302 21225.13 234.45 42953.15 47911.97 2017-10-29 08:22:55.000 302 21225.12 234.48 42953.16 47911.94 2017-10-29 08:22:56.000 302 21225.12 234.47 42953.15 47911.90 2017-10-29 08:22:57.000 302 21225.13 234.47 42953.10 47911.87 2017-10-29 08:22:58.000 302 21225.12 234.48 42953.07 47911.88 2017-10-29 08:22:59.000 302 21225.14 234.44 42953.09 47911.86 2017-10-29 08:23:00.000 302 21225.15 234.40 42953.10 47911.86 2017-10-29 08:23:01.000 302 21225.13 234.36 42953.09 47911.85 2017-10-29 08:23:02.000 302 21225.14 234.35 42953.12 47911.87 2017-10-29 08:23:03.000 302 21225.16 234.33 42953.16 47911.91 2017-10-29 08:23:04.000 302 21225.18 234.33 42953.15 47911.92 2017-10-29 08:23:05.000 302 21225.19 234.36 42953.15 47911.93 2017-10-29 08:23:06.000 302 21225.17 234.38 42953.16 47911.95 2017-10-29 08:23:07.000 302 21225.18 234.41 42953.16 47911.93 2017-10-29 08:23:08.000 302 21225.16 234.42 42953.16 47911.97 2017-10-29 08:23:09.000 302 21225.15 234.45 42953.13 47911.91 2017-10-29 08:23:10.000 302 21225.17 234.46 42953.12 47911.94 2017-10-29 08:23:11.000 302 21225.21 234.46 42953.11 47911.93 2017-10-29 08:23:12.000 302 21225.21 234.46 42953.09 47911.93 2017-10-29 08:23:13.000 302 21225.20 234.49 42953.13 47911.89 2017-10-29 08:23:14.000 302 21225.19 234.49 42953.11 47911.93 2017-10-29 08:23:15.000 302 21225.18 234.48 42953.09 47911.90 2017-10-29 08:23:16.000 302 21225.19 234.45 42953.12 47911.90 2017-10-29 08:23:17.000 302 21225.20 234.46 42953.12 47911.90 2017-10-29 08:23:18.000 302 21225.20 234.45 42953.13 47911.88 2017-10-29 08:23:19.000 302 21225.21 234.45 42953.12 47911.90 2017-10-29 08:23:20.000 302 21225.21 234.45 42953.10 47911.92 2017-10-29 08:23:21.000 302 21225.21 234.49 42953.11 47911.92 2017-10-29 08:23:22.000 302 21225.18 234.50 42953.14 47911.90 2017-10-29 08:23:23.000 302 21225.17 234.53 42953.13 47911.91 2017-10-29 08:23:24.000 302 21225.16 234.51 42953.12 47911.92 2017-10-29 08:23:25.000 302 21225.15 234.50 42953.13 47911.90 2017-10-29 08:23:26.000 302 21225.12 234.51 42953.13 47911.90 2017-10-29 08:23:27.000 302 21225.11 234.52 42953.15 47911.90 2017-10-29 08:23:28.000 302 21225.02 234.55 42953.14 47911.88 2017-10-29 08:23:29.000 302 21224.96 234.55 42953.16 47911.85 2017-10-29 08:23:30.000 302 21224.93 234.55 42953.13 47911.85 2017-10-29 08:23:31.000 302 21224.85 234.56 42953.13 47911.80 2017-10-29 08:23:32.000 302 21224.83 234.55 42953.16 47911.75 2017-10-29 08:23:33.000 302 21224.85 234.55 42953.14 47911.76 2017-10-29 08:23:34.000 302 21224.84 234.57 42953.12 47911.78 2017-10-29 08:23:35.000 302 21224.83 234.59 42953.11 47911.76 2017-10-29 08:23:36.000 302 21224.82 234.63 42953.11 47911.74 2017-10-29 08:23:37.000 302 21224.81 234.66 42953.09 47911.74 2017-10-29 08:23:38.000 302 21224.82 234.69 42953.09 47911.71 2017-10-29 08:23:39.000 302 21224.84 234.69 42953.10 47911.70 2017-10-29 08:23:40.000 302 21224.85 234.69 42953.11 47911.74 2017-10-29 08:23:41.000 302 21224.86 234.73 42953.07 47911.74 2017-10-29 08:23:42.000 302 21224.87 234.77 42953.05 47911.74 2017-10-29 08:23:43.000 302 21224.88 234.81 42953.03 47911.74 2017-10-29 08:23:44.000 302 21224.92 234.81 42953.02 47911.72 2017-10-29 08:23:45.000 302 21224.95 234.82 42953.03 47911.74 2017-10-29 08:23:46.000 302 21224.94 234.84 42953.04 47911.70 2017-10-29 08:23:47.000 302 21224.96 234.86 42953.04 47911.75 2017-10-29 08:23:48.000 302 21224.96 234.86 42953.02 47911.72 2017-10-29 08:23:49.000 302 21224.94 234.84 42953.00 47911.72 2017-10-29 08:23:50.000 302 21224.94 234.80 42953.00 47911.70 2017-10-29 08:23:51.000 302 21224.94 234.76 42953.02 47911.69 2017-10-29 08:23:52.000 302 21224.91 234.73 42953.01 47911.69 2017-10-29 08:23:53.000 302 21224.91 234.70 42953.02 47911.67 2017-10-29 08:23:54.000 302 21224.92 234.66 42953.02 47911.70 2017-10-29 08:23:55.000 302 21224.91 234.62 42953.02 47911.67 2017-10-29 08:23:56.000 302 21224.96 234.59 42953.01 47911.70 2017-10-29 08:23:57.000 302 21224.92 234.55 42953.00 47911.73 2017-10-29 08:23:58.000 302 21224.92 234.51 42953.01 47911.71 2017-10-29 08:23:59.000 302 21224.95 234.49 42953.01 47911.74 2017-10-29 08:24:00.000 302 21224.93 234.46 42953.00 47911.75 2017-10-29 08:24:01.000 302 21224.92 234.44 42953.02 47911.77 2017-10-29 08:24:02.000 302 21224.93 234.42 42953.06 47911.72 2017-10-29 08:24:03.000 302 21224.91 234.41 42953.05 47911.79 2017-10-29 08:24:04.000 302 21224.93 234.44 42953.06 47911.75 2017-10-29 08:24:05.000 302 21224.94 234.43 42953.03 47911.76 2017-10-29 08:24:06.000 302 21224.93 234.44 42953.04 47911.78 2017-10-29 08:24:07.000 302 21224.94 234.44 42953.04 47911.76 2017-10-29 08:24:08.000 302 21224.95 234.44 42953.03 47911.79 2017-10-29 08:24:09.000 302 21224.92 234.44 42953.02 47911.75 2017-10-29 08:24:10.000 302 21224.90 234.48 42953.01 47911.74 2017-10-29 08:24:11.000 302 21224.92 234.48 42952.94 47911.74 2017-10-29 08:24:12.000 302 21224.93 234.47 42952.98 47911.71 2017-10-29 08:24:13.000 302 21224.91 234.50 42952.98 47911.73 2017-10-29 08:24:14.000 302 21224.94 234.50 42952.98 47911.74 2017-10-29 08:24:15.000 302 21224.97 234.50 42952.97 47911.74 2017-10-29 08:24:16.000 302 21224.96 234.46 42952.97 47911.72 2017-10-29 08:24:17.000 302 21224.95 234.46 42952.98 47911.76 2017-10-29 08:24:18.000 302 21225.00 234.45 42952.99 47911.73 2017-10-29 08:24:19.000 302 21225.03 234.40 42953.02 47911.77 2017-10-29 08:24:20.000 302 21225.04 234.39 42952.99 47911.74 2017-10-29 08:24:21.000 302 21225.03 234.38 42952.97 47911.79 2017-10-29 08:24:22.000 302 21225.04 234.37 42953.00 47911.76 2017-10-29 08:24:23.000 302 21225.04 234.32 42953.02 47911.79 2017-10-29 08:24:24.000 302 21225.02 234.26 42953.03 47911.81 2017-10-29 08:24:25.000 302 21225.00 234.27 42953.05 47911.82 2017-10-29 08:24:26.000 302 21224.95 234.28 42953.10 47911.83 2017-10-29 08:24:27.000 302 21224.91 234.25 42953.09 47911.83 2017-10-29 08:24:28.000 302 21224.90 234.24 42953.16 47911.86 2017-10-29 08:24:29.000 302 21224.88 234.25 42953.16 47911.86 2017-10-29 08:24:30.000 302 21224.87 234.25 42953.17 47911.88 2017-10-29 08:24:31.000 302 21224.88 234.23 42953.18 47911.90 2017-10-29 08:24:32.000 302 21224.88 234.21 42953.19 47911.88 2017-10-29 08:24:33.000 302 21224.90 234.20 42953.24 47911.92 2017-10-29 08:24:34.000 302 21224.89 234.20 42953.26 47911.91 2017-10-29 08:24:35.000 302 21224.87 234.20 42953.28 47911.95 2017-10-29 08:24:36.000 302 21224.88 234.16 42953.31 47911.95 2017-10-29 08:24:37.000 302 21224.80 234.18 42953.33 47911.98 2017-10-29 08:24:38.000 302 21224.80 234.19 42953.34 47911.97 2017-10-29 08:24:39.000 302 21224.78 234.22 42953.36 47911.98 2017-10-29 08:24:40.000 302 21224.80 234.24 42953.37 47911.98 2017-10-29 08:24:41.000 302 21224.76 234.24 42953.34 47911.97 2017-10-29 08:24:42.000 302 21224.75 234.24 42953.33 47912.00 2017-10-29 08:24:43.000 302 21224.72 234.25 42953.34 47911.95 2017-10-29 08:24:44.000 302 21224.69 234.27 42953.36 47911.95 2017-10-29 08:24:45.000 302 21224.71 234.29 42953.37 47911.96 2017-10-29 08:24:46.000 302 21224.71 234.31 42953.37 47911.97 2017-10-29 08:24:47.000 302 21224.69 234.34 42953.37 47911.95 2017-10-29 08:24:48.000 302 21224.70 234.37 42953.39 47911.97 2017-10-29 08:24:49.000 302 21224.69 234.41 42953.40 47911.96 2017-10-29 08:24:50.000 302 21224.70 234.44 42953.32 47911.95 2017-10-29 08:24:51.000 302 21224.71 234.46 42953.32 47911.94 2017-10-29 08:24:52.000 302 21224.70 234.53 42953.31 47911.91 2017-10-29 08:24:53.000 302 21224.66 234.57 42953.34 47911.96 2017-10-29 08:24:54.000 302 21224.64 234.61 42953.35 47911.91 2017-10-29 08:24:55.000 302 21224.59 234.64 42953.37 47911.90 2017-10-29 08:24:56.000 302 21224.56 234.66 42953.32 47911.87 2017-10-29 08:24:57.000 302 21224.55 234.69 42953.30 47911.86 2017-10-29 08:24:58.000 302 21224.56 234.72 42953.31 47911.88 2017-10-29 08:24:59.000 302 21224.56 234.76 42953.30 47911.86 2017-10-29 08:25:00.000 302 21224.60 234.82 42953.28 47911.87 2017-10-29 08:25:01.000 302 21224.59 234.88 42953.26 47911.83 2017-10-29 08:25:02.000 302 21224.56 234.93 42953.25 47911.81 2017-10-29 08:25:03.000 302 21224.54 234.97 42953.23 47911.80 2017-10-29 08:25:04.000 302 21224.57 235.01 42953.18 47911.75 2017-10-29 08:25:05.000 302 21224.58 235.04 42953.17 47911.74 2017-10-29 08:25:06.000 302 21224.62 235.05 42953.13 47911.73 2017-10-29 08:25:07.000 302 21224.63 235.05 42953.13 47911.73 2017-10-29 08:25:08.000 302 21224.63 235.07 42953.13 47911.76 2017-10-29 08:25:09.000 302 21224.63 235.08 42953.11 47911.73 2017-10-29 08:25:10.000 302 21224.66 235.09 42953.14 47911.74 2017-10-29 08:25:11.000 302 21224.64 235.11 42953.12 47911.70 2017-10-29 08:25:12.000 302 21224.63 235.12 42953.08 47911.72 2017-10-29 08:25:13.000 302 21224.64 235.14 42953.10 47911.69 2017-10-29 08:25:14.000 302 21224.63 235.12 42953.08 47911.71 2017-10-29 08:25:15.000 302 21224.63 235.15 42953.11 47911.69 2017-10-29 08:25:16.000 302 21224.64 235.15 42953.12 47911.71 2017-10-29 08:25:17.000 302 21224.61 235.18 42953.10 47911.68 2017-10-29 08:25:18.000 302 21224.63 235.17 42953.08 47911.72 2017-10-29 08:25:19.000 302 21224.63 235.18 42953.13 47911.70 2017-10-29 08:25:20.000 302 21224.59 235.21 42953.11 47911.71 2017-10-29 08:25:21.000 302 21224.58 235.24 42953.11 47911.68 2017-10-29 08:25:22.000 302 21224.58 235.28 42953.10 47911.67 2017-10-29 08:25:23.000 302 21224.57 235.28 42953.11 47911.68 2017-10-29 08:25:24.000 302 21224.55 235.30 42953.13 47911.70 2017-10-29 08:25:25.000 302 21224.55 235.33 42953.07 47911.69 2017-10-29 08:25:26.000 302 21224.53 235.38 42953.08 47911.69 2017-10-29 08:25:27.000 302 21224.56 235.40 42953.07 47911.64 2017-10-29 08:25:28.000 302 21224.56 235.40 42953.08 47911.64 2017-10-29 08:25:29.000 302 21224.54 235.42 42953.09 47911.66 2017-10-29 08:25:30.000 302 21224.52 235.44 42953.13 47911.64 2017-10-29 08:25:31.000 302 21224.54 235.44 42953.14 47911.66 2017-10-29 08:25:32.000 302 21224.58 235.45 42953.12 47911.71 2017-10-29 08:25:33.000 302 21224.63 235.47 42953.13 47911.71 2017-10-29 08:25:34.000 302 21224.64 235.48 42953.16 47911.74 2017-10-29 08:25:35.000 302 21224.66 235.49 42953.17 47911.78 2017-10-29 08:25:36.000 302 21224.69 235.48 42953.19 47911.79 2017-10-29 08:25:37.000 302 21224.70 235.48 42953.15 47911.79 2017-10-29 08:25:38.000 302 21224.69 235.47 42953.19 47911.82 2017-10-29 08:25:39.000 302 21224.73 235.45 42953.20 47911.84 2017-10-29 08:25:40.000 302 21224.77 235.44 42953.22 47911.83 2017-10-29 08:25:41.000 302 21224.77 235.47 42953.25 47911.85 2017-10-29 08:25:42.000 302 21224.77 235.50 42953.22 47911.89 2017-10-29 08:25:43.000 302 21224.76 235.54 42953.24 47911.90 2017-10-29 08:25:44.000 302 21224.74 235.51 42953.24 47911.86 2017-10-29 08:25:45.000 302 21224.77 235.47 42953.23 47911.88 2017-10-29 08:25:46.000 302 21224.75 235.43 42953.23 47911.87 2017-10-29 08:25:47.000 302 21224.71 235.43 42953.22 47911.88 2017-10-29 08:25:48.000 302 21224.68 235.46 42953.22 47911.86 2017-10-29 08:25:49.000 302 21224.67 235.44 42953.24 47911.85 2017-10-29 08:25:50.000 302 21224.64 235.41 42953.23 47911.82 2017-10-29 08:25:51.000 302 21224.64 235.40 42953.20 47911.80 2017-10-29 08:25:52.000 302 21224.64 235.38 42953.19 47911.80 2017-10-29 08:25:53.000 302 21224.62 235.37 42953.17 47911.79 2017-10-29 08:25:54.000 302 21224.65 235.37 42953.18 47911.77 2017-10-29 08:25:55.000 302 21224.62 235.32 42953.17 47911.81 2017-10-29 08:25:56.000 302 21224.59 235.29 42953.18 47911.78 2017-10-29 08:25:57.000 302 21224.59 235.27 42953.17 47911.76 2017-10-29 08:25:58.000 302 21224.60 235.26 42953.19 47911.77 2017-10-29 08:25:59.000 302 21224.61 235.25 42953.21 47911.78 2017-10-29 08:26:00.000 302 21224.56 235.27 42953.20 47911.74 2017-10-29 08:26:01.000 302 21224.56 235.28 42953.19 47911.74 2017-10-29 08:26:02.000 302 21224.57 235.30 42953.19 47911.71 2017-10-29 08:26:03.000 302 21224.58 235.30 42953.17 47911.70 2017-10-29 08:26:04.000 302 21224.56 235.30 42953.16 47911.69 2017-10-29 08:26:05.000 302 21224.54 235.30 42953.17 47911.67 2017-10-29 08:26:06.000 302 21224.51 235.28 42953.14 47911.63 2017-10-29 08:26:07.000 302 21224.47 235.29 42953.09 47911.63 2017-10-29 08:26:08.000 302 21224.41 235.31 42953.04 47911.57 2017-10-29 08:26:09.000 302 21224.38 235.28 42953.02 47911.56 2017-10-29 08:26:10.000 302 21224.35 235.27 42952.99 47911.51 2017-10-29 08:26:11.000 302 21224.33 235.22 42953.00 47911.52 2017-10-29 08:26:12.000 302 21224.32 235.19 42952.98 47911.47 2017-10-29 08:26:13.000 302 21224.34 235.18 42952.95 47911.47 2017-10-29 08:26:14.000 302 21224.27 235.19 42952.98 47911.44 2017-10-29 08:26:15.000 302 21224.27 235.18 42952.97 47911.42 2017-10-29 08:26:16.000 302 21224.25 235.20 42952.96 47911.41 2017-10-29 08:26:17.000 302 21224.26 235.17 42952.94 47911.40 2017-10-29 08:26:18.000 302 21224.23 235.20 42952.93 47911.38 2017-10-29 08:26:19.000 302 21224.22 235.23 42952.94 47911.37 2017-10-29 08:26:20.000 302 21224.19 235.21 42952.90 47911.35 2017-10-29 08:26:21.000 302 21224.20 235.23 42952.89 47911.34 2017-10-29 08:26:22.000 302 21224.23 235.24 42952.91 47911.34 2017-10-29 08:26:23.000 302 21224.21 235.27 42952.90 47911.35 2017-10-29 08:26:24.000 302 21224.21 235.29 42952.90 47911.30 2017-10-29 08:26:25.000 302 21224.20 235.32 42952.90 47911.34 2017-10-29 08:26:26.000 302 21224.19 235.31 42952.87 47911.29 2017-10-29 08:26:27.000 302 21224.14 235.35 42952.88 47911.28 2017-10-29 08:26:28.000 302 21224.14 235.36 42952.85 47911.30 2017-10-29 08:26:29.000 302 21224.11 235.36 42952.83 47911.25 2017-10-29 08:26:30.000 302 21224.08 235.36 42952.80 47911.21 2017-10-29 08:26:31.000 302 21224.06 235.37 42952.78 47911.19 2017-10-29 08:26:32.000 302 21224.04 235.37 42952.77 47911.17 2017-10-29 08:26:33.000 302 21224.03 235.39 42952.76 47911.14 2017-10-29 08:26:34.000 302 21224.00 235.38 42952.74 47911.13 2017-10-29 08:26:35.000 302 21224.03 235.39 42952.73 47911.11 2017-10-29 08:26:36.000 302 21224.04 235.40 42952.74 47911.10 2017-10-29 08:26:37.000 302 21224.09 235.44 42952.74 47911.11 2017-10-29 08:26:38.000 302 21224.12 235.49 42952.73 47911.12 2017-10-29 08:26:39.000 302 21224.16 235.49 42952.72 47911.14 2017-10-29 08:26:40.000 302 21224.20 235.52 42952.73 47911.17 2017-10-29 08:26:41.000 302 21224.22 235.52 42952.74 47911.20 2017-10-29 08:26:42.000 302 21224.26 235.53 42952.76 47911.21 2017-10-29 08:26:43.000 302 21224.28 235.55 42952.80 47911.25 2017-10-29 08:26:44.000 302 21224.27 235.57 42952.82 47911.27 2017-10-29 08:26:45.000 302 21224.26 235.55 42952.84 47911.30 2017-10-29 08:26:46.000 302 21224.23 235.60 42952.87 47911.31 2017-10-29 08:26:47.000 302 21224.21 235.60 42952.87 47911.32 2017-10-29 08:26:48.000 302 21224.18 235.63 42952.89 47911.31 2017-10-29 08:26:49.000 302 21224.17 235.64 42952.88 47911.30 2017-10-29 08:26:50.000 302 21224.19 235.70 42952.88 47911.26 2017-10-29 08:26:51.000 302 21224.19 235.71 42952.84 47911.26 2017-10-29 08:26:52.000 302 21224.21 235.73 42952.83 47911.27 2017-10-29 08:26:53.000 302 21224.21 235.80 42952.81 47911.24 2017-10-29 08:26:54.000 302 21224.19 235.86 42952.78 47911.23 2017-10-29 08:26:55.000 302 21224.17 235.90 42952.77 47911.22 2017-10-29 08:26:56.000 302 21224.19 235.96 42952.80 47911.19 2017-10-29 08:26:57.000 302 21224.20 236.00 42952.77 47911.22 2017-10-29 08:26:58.000 302 21224.20 236.01 42952.74 47911.20 2017-10-29 08:26:59.000 302 21224.19 236.04 42952.76 47911.18 2017-10-29 08:27:00.000 302 21224.23 236.06 42952.77 47911.23 2017-10-29 08:27:01.000 302 21224.23 236.11 42952.79 47911.17 2017-10-29 08:27:02.000 302 21224.22 236.11 42952.79 47911.19 2017-10-29 08:27:03.000 302 21224.19 236.14 42952.78 47911.20 2017-10-29 08:27:04.000 302 21224.23 236.17 42952.80 47911.22 2017-10-29 08:27:05.000 302 21224.27 236.19 42952.77 47911.22 2017-10-29 08:27:06.000 302 21224.31 236.18 42952.81 47911.27 2017-10-29 08:27:07.000 302 21224.37 236.20 42952.84 47911.28 2017-10-29 08:27:08.000 302 21224.37 236.22 42952.81 47911.33 2017-10-29 08:27:09.000 302 21224.39 236.21 42952.85 47911.34 2017-10-29 08:27:10.000 302 21224.44 236.24 42952.85 47911.38 2017-10-29 08:27:11.000 302 21224.45 236.24 42952.89 47911.40 2017-10-29 08:27:12.000 302 21224.45 236.23 42952.95 47911.43 2017-10-29 08:27:13.000 302 21224.47 236.22 42952.92 47911.46 2017-10-29 08:27:14.000 302 21224.49 236.24 42952.94 47911.48 2017-10-29 08:27:15.000 302 21224.46 236.25 42952.94 47911.48 2017-10-29 08:27:16.000 302 21224.49 236.25 42952.91 47911.47 2017-10-29 08:27:17.000 302 21224.52 236.24 42952.91 47911.48 2017-10-29 08:27:18.000 302 21224.52 236.27 42952.90 47911.48 2017-10-29 08:27:19.000 302 21224.53 236.27 42952.90 47911.48 2017-10-29 08:27:20.000 302 21224.52 236.30 42952.88 47911.48 2017-10-29 08:27:21.000 302 21224.54 236.31 42952.88 47911.50 2017-10-29 08:27:22.000 302 21224.52 236.32 42952.90 47911.47 2017-10-29 08:27:23.000 302 21224.51 236.32 42952.90 47911.49 2017-10-29 08:27:24.000 302 21224.48 236.32 42952.91 47911.48 2017-10-29 08:27:25.000 302 21224.51 236.31 42952.93 47911.50 2017-10-29 08:27:26.000 302 21224.52 236.27 42952.98 47911.51 2017-10-29 08:27:27.000 302 21224.50 236.27 42953.01 47911.54 2017-10-29 08:27:28.000 302 21224.50 236.26 42953.03 47911.52 2017-10-29 08:27:29.000 302 21224.49 236.26 42953.03 47911.56 2017-10-29 08:27:30.000 302 21224.49 236.27 42953.03 47911.55 2017-10-29 08:27:31.000 302 21224.50 236.27 42953.01 47911.56 2017-10-29 08:27:32.000 302 21224.49 236.27 42953.02 47911.55 2017-10-29 08:27:33.000 302 21224.50 236.27 42953.02 47911.58 2017-10-29 08:27:34.000 302 21224.51 236.27 42953.07 47911.58 2017-10-29 08:27:35.000 302 21224.51 236.27 42953.07 47911.58 2017-10-29 08:27:36.000 302 21224.53 236.22 42953.07 47911.59 2017-10-29 08:27:37.000 302 21224.52 236.24 42953.08 47911.60 2017-10-29 08:27:38.000 302 21224.50 236.23 42953.08 47911.61 2017-10-29 08:27:39.000 302 21224.53 236.22 42953.12 47911.64 2017-10-29 08:27:40.000 302 21224.53 236.20 42953.12 47911.64 2017-10-29 08:27:41.000 302 21224.53 236.19 42953.12 47911.65 2017-10-29 08:27:42.000 302 21224.56 236.16 42953.12 47911.66 2017-10-29 08:27:43.000 302 21224.57 236.14 42953.14 47911.70 2017-10-29 08:27:44.000 302 21224.59 236.12 42953.16 47911.70 2017-10-29 08:27:45.000 302 21224.60 236.08 42953.16 47911.71 2017-10-29 08:27:46.000 302 21224.63 236.06 42953.18 47911.74 2017-10-29 08:27:47.000 302 21224.65 236.02 42953.19 47911.73 2017-10-29 08:27:48.000 302 21224.67 236.00 42953.18 47911.81 2017-10-29 08:27:49.000 302 21224.68 236.00 42953.19 47911.80 2017-10-29 08:27:50.000 302 21224.68 235.97 42953.23 47911.80 2017-10-29 08:27:51.000 302 21224.67 235.94 42953.21 47911.84 2017-10-29 08:27:52.000 302 21224.64 235.90 42953.24 47911.85 2017-10-29 08:27:53.000 302 21224.66 235.89 42953.25 47911.85 2017-10-29 08:27:54.000 302 21224.67 235.90 42953.28 47911.89 2017-10-29 08:27:55.000 302 21224.66 235.90 42953.29 47911.87 2017-10-29 08:27:56.000 302 21224.67 235.91 42953.27 47911.87 2017-10-29 08:27:57.000 302 21224.63 235.93 42953.21 47911.84 2017-10-29 08:27:58.000 302 21224.62 235.97 42953.21 47911.82 2017-10-29 08:27:59.000 302 21224.62 235.96 42953.21 47911.84 2017-10-29 08:28:00.000 302 21224.62 235.98 42953.18 47911.78 2017-10-29 08:28:01.000 302 21224.64 235.99 42953.19 47911.78 2017-10-29 08:28:02.000 302 21224.62 235.97 42953.20 47911.77 2017-10-29 08:28:03.000 302 21224.62 235.96 42953.17 47911.76 2017-10-29 08:28:04.000 302 21224.65 235.92 42953.17 47911.76 2017-10-29 08:28:05.000 302 21224.67 235.90 42953.15 47911.74 2017-10-29 08:28:06.000 302 21224.69 235.87 42953.15 47911.76 2017-10-29 08:28:07.000 302 21224.71 235.81 42953.22 47911.80 2017-10-29 08:28:08.000 302 21224.74 235.76 42953.24 47911.80 2017-10-29 08:28:09.000 302 21224.74 235.76 42953.23 47911.85 2017-10-29 08:28:10.000 302 21224.78 235.73 42953.29 47911.90 2017-10-29 08:28:11.000 302 21224.77 235.72 42953.33 47911.93 2017-10-29 08:28:12.000 302 21224.78 235.72 42953.30 47911.93 2017-10-29 08:28:13.000 302 21224.80 235.65 42953.31 47911.96 2017-10-29 08:28:14.000 302 21224.81 235.62 42953.33 47912.00 2017-10-29 08:28:15.000 302 21224.82 235.58 42953.41 47912.00 2017-10-29 08:28:16.000 302 21224.76 235.58 42953.39 47912.00 2017-10-29 08:28:17.000 302 21224.77 235.56 42953.41 47912.02 2017-10-29 08:28:18.000 302 21224.77 235.55 42953.41 47912.02 2017-10-29 08:28:19.000 302 21224.72 235.55 42953.41 47912.03 2017-10-29 08:28:20.000 302 21224.65 235.57 42953.40 47912.02 2017-10-29 08:28:21.000 302 21224.62 235.59 42953.41 47912.00 2017-10-29 08:28:22.000 302 21224.57 235.57 42953.38 47911.95 2017-10-29 08:28:23.000 302 21224.57 235.56 42953.40 47911.91 2017-10-29 08:28:24.000 302 21224.50 235.57 42953.41 47911.93 2017-10-29 08:28:25.000 302 21224.44 235.58 42953.41 47911.90 2017-10-29 08:28:26.000 302 21224.41 235.57 42953.41 47911.89 2017-10-29 08:28:27.000 302 21224.37 235.55 42953.38 47911.86 2017-10-29 08:28:28.000 302 21224.35 235.54 42953.37 47911.85 2017-10-29 08:28:29.000 302 21224.30 235.52 42953.36 47911.82 2017-10-29 08:28:30.000 302 21224.24 235.50 42953.34 47911.79 2017-10-29 08:28:31.000 302 21224.23 235.45 42953.35 47911.74 2017-10-29 08:28:32.000 302 21224.26 235.43 42953.33 47911.72 2017-10-29 08:28:33.000 302 21224.24 235.40 42953.33 47911.74 2017-10-29 08:28:34.000 302 21224.25 235.39 42953.32 47911.75 2017-10-29 08:28:35.000 302 21224.24 235.38 42953.32 47911.73 2017-10-29 08:28:36.000 302 21224.19 235.44 42953.27 47911.71 2017-10-29 08:28:37.000 302 21224.14 235.50 42953.22 47911.63 2017-10-29 08:28:38.000 302 21224.16 235.54 42953.15 47911.58 2017-10-29 08:28:39.000 302 21224.15 235.54 42953.08 47911.54 2017-10-29 08:28:40.000 302 21224.13 235.54 42953.05 47911.49 2017-10-29 08:28:41.000 302 21224.14 235.54 42953.04 47911.45 2017-10-29 08:28:42.000 302 21224.14 235.51 42953.01 47911.39 2017-10-29 08:28:43.000 302 21224.14 235.50 42952.99 47911.39 2017-10-29 08:28:44.000 302 21224.13 235.50 42952.96 47911.37 2017-10-29 08:28:45.000 302 21224.09 235.52 42952.97 47911.32 2017-10-29 08:28:46.000 302 21224.10 235.56 42952.97 47911.31 2017-10-29 08:28:47.000 302 21224.12 235.55 42952.91 47911.29 2017-10-29 08:28:48.000 302 21224.11 235.55 42952.86 47911.29 2017-10-29 08:28:49.000 302 21224.12 235.54 42952.85 47911.25 2017-10-29 08:28:50.000 302 21224.13 235.49 42952.81 47911.24 2017-10-29 08:28:51.000 302 21224.16 235.49 42952.84 47911.23 2017-10-29 08:28:52.000 302 21224.20 235.45 42952.86 47911.23 2017-10-29 08:28:53.000 302 21224.18 235.42 42952.87 47911.25 2017-10-29 08:28:54.000 302 21224.17 235.37 42952.90 47911.24 2017-10-29 08:28:55.000 302 21224.20 235.35 42952.87 47911.25 2017-10-29 08:28:56.000 302 21224.22 235.30 42952.91 47911.27 2017-10-29 08:28:57.000 302 21224.25 235.26 42952.91 47911.28 2017-10-29 08:28:58.000 302 21224.27 235.24 42952.92 47911.30 2017-10-29 08:28:59.000 302 21224.27 235.21 42952.92 47911.33 2017-10-29 08:29:00.000 302 21224.26 235.21 42952.94 47911.34 2017-10-29 08:29:01.000 302 21224.30 235.21 42952.93 47911.37 2017-10-29 08:29:02.000 302 21224.33 235.25 42952.96 47911.36 2017-10-29 08:29:03.000 302 21224.38 235.27 42952.96 47911.39 2017-10-29 08:29:04.000 302 21224.43 235.28 42952.97 47911.43 2017-10-29 08:29:05.000 302 21224.45 235.28 42953.00 47911.44 2017-10-29 08:29:06.000 302 21224.46 235.31 42953.01 47911.49 2017-10-29 08:29:07.000 302 21224.48 235.33 42953.02 47911.51 2017-10-29 08:29:08.000 302 21224.47 235.34 42953.01 47911.48 2017-10-29 08:29:09.000 302 21224.48 235.35 42953.03 47911.50 2017-10-29 08:29:10.000 302 21224.47 235.40 42953.01 47911.48 2017-10-29 08:29:11.000 302 21224.48 235.43 42953.01 47911.49 2017-10-29 08:29:12.000 302 21224.50 235.43 42952.99 47911.47 2017-10-29 08:29:13.000 302 21224.50 235.42 42952.96 47911.48 2017-10-29 08:29:14.000 302 21224.53 235.45 42952.93 47911.47 2017-10-29 08:29:15.000 302 21224.48 235.44 42952.98 47911.47 2017-10-29 08:29:16.000 302 21224.48 235.44 42953.01 47911.49 2017-10-29 08:29:17.000 302 21224.47 235.46 42952.98 47911.48 2017-10-29 08:29:18.000 302 21224.45 235.48 42952.99 47911.49 2017-10-29 08:29:19.000 302 21224.44 235.50 42953.01 47911.48 2017-10-29 08:29:20.000 302 21224.40 235.55 42952.96 47911.46 2017-10-29 08:29:21.000 302 21224.40 235.58 42952.95 47911.44 2017-10-29 08:29:22.000 302 21224.39 235.62 42952.91 47911.41 2017-10-29 08:29:23.000 302 21224.38 235.63 42952.90 47911.40 2017-10-29 08:29:24.000 302 21224.40 235.63 42952.87 47911.35 2017-10-29 08:29:25.000 302 21224.35 235.65 42952.83 47911.32 2017-10-29 08:29:26.000 302 21224.33 235.66 42952.81 47911.30 2017-10-29 08:29:27.000 302 21224.33 235.68 42952.77 47911.26 2017-10-29 08:29:28.000 302 21224.28 235.68 42952.79 47911.28 2017-10-29 08:29:29.000 302 21224.28 235.71 42952.76 47911.23 2017-10-29 08:29:30.000 302 21224.22 235.72 42952.75 47911.21 2017-10-29 08:29:31.000 302 21224.19 235.73 42952.73 47911.16 2017-10-29 08:29:32.000 302 21224.19 235.72 42952.72 47911.13 2017-10-29 08:29:33.000 302 21224.21 235.76 42952.73 47911.13 2017-10-29 08:29:34.000 302 21224.20 235.80 42952.70 47911.11 2017-10-29 08:29:35.000 302 21224.21 235.82 42952.68 47911.11 2017-10-29 08:29:36.000 302 21224.18 235.81 42952.64 47911.08 2017-10-29 08:29:37.000 302 21224.15 235.81 42952.64 47911.06 2017-10-29 08:29:38.000 302 21224.17 235.80 42952.65 47911.10 2017-10-29 08:29:39.000 302 21224.19 235.77 42952.65 47911.07 2017-10-29 08:29:40.000 302 21224.22 235.78 42952.68 47911.07 2017-10-29 08:29:41.000 302 21224.22 235.77 42952.73 47911.08 2017-10-29 08:29:42.000 302 21224.25 235.72 42952.72 47911.11 2017-10-29 08:29:43.000 302 21224.27 235.71 42952.72 47911.15 2017-10-29 08:29:44.000 302 21224.27 235.67 42952.76 47911.20 2017-10-29 08:29:45.000 302 21224.26 235.68 42952.80 47911.22 2017-10-29 08:29:46.000 302 21224.26 235.67 42952.83 47911.21 2017-10-29 08:29:47.000 302 21224.23 235.69 42952.84 47911.25 2017-10-29 08:29:48.000 302 21224.24 235.73 42952.83 47911.28 2017-10-29 08:29:49.000 302 21224.23 235.75 42952.84 47911.24 2017-10-29 08:29:50.000 302 21224.22 235.74 42952.87 47911.25 2017-10-29 08:29:51.000 302 21224.19 235.78 42952.84 47911.23 2017-10-29 08:29:52.000 302 21224.19 235.84 42952.83 47911.23 2017-10-29 08:29:53.000 302 21224.24 235.86 42952.82 47911.23 2017-10-29 08:29:54.000 302 21224.29 235.83 42952.79 47911.22 2017-10-29 08:29:55.000 302 21224.31 235.80 42952.77 47911.23 2017-10-29 08:29:56.000 302 21224.31 235.81 42952.81 47911.24 2017-10-29 08:29:57.000 302 21224.29 235.86 42952.79 47911.24 2017-10-29 08:29:58.000 302 21224.28 235.87 42952.76 47911.24 2017-10-29 08:29:59.000 302 21224.28 235.90 42952.76 47911.20 2017-10-29 08:30:00.000 302 21224.27 235.86 42952.78 47911.19 2017-10-29 08:30:01.000 302 21224.27 235.84 42952.77 47911.20 2017-10-29 08:30:02.000 302 21224.29 235.83 42952.75 47911.22 2017-10-29 08:30:03.000 302 21224.29 235.83 42952.76 47911.22 2017-10-29 08:30:04.000 302 21224.25 235.85 42952.72 47911.18 2017-10-29 08:30:05.000 302 21224.27 235.88 42952.70 47911.20 2017-10-29 08:30:06.000 302 21224.33 235.88 42952.73 47911.18 2017-10-29 08:30:07.000 302 21224.33 235.91 42952.69 47911.19 2017-10-29 08:30:08.000 302 21224.32 235.87 42952.68 47911.18 2017-10-29 08:30:09.000 302 21224.31 235.89 42952.70 47911.18 2017-10-29 08:30:10.000 302 21224.33 235.90 42952.72 47911.22 2017-10-29 08:30:11.000 302 21224.33 235.90 42952.73 47911.21 2017-10-29 08:30:12.000 302 21224.37 235.92 42952.74 47911.23 2017-10-29 08:30:13.000 302 21224.41 235.97 42952.74 47911.24 2017-10-29 08:30:14.000 302 21224.43 235.98 42952.76 47911.24 2017-10-29 08:30:15.000 302 21224.45 236.00 42952.75 47911.27 2017-10-29 08:30:16.000 302 21224.47 236.03 42952.75 47911.31 2017-10-29 08:30:17.000 302 21224.51 236.03 42952.76 47911.30 2017-10-29 08:30:18.000 302 21224.48 236.08 42952.78 47911.34 2017-10-29 08:30:19.000 302 21224.46 236.10 42952.79 47911.35 2017-10-29 08:30:20.000 302 21224.44 236.16 42952.80 47911.34 2017-10-29 08:30:21.000 302 21224.46 236.16 42952.80 47911.35 2017-10-29 08:30:22.000 302 21224.45 236.18 42952.80 47911.33 2017-10-29 08:30:23.000 302 21224.43 236.20 42952.83 47911.35 2017-10-29 08:30:24.000 302 21224.45 236.19 42952.84 47911.35 2017-10-29 08:30:25.000 302 21224.44 236.19 42952.82 47911.37 2017-10-29 08:30:26.000 302 21224.45 236.20 42952.87 47911.38 2017-10-29 08:30:27.000 302 21224.42 236.20 42952.89 47911.41 2017-10-29 08:30:28.000 302 21224.41 236.17 42952.93 47911.38 2017-10-29 08:30:29.000 302 21224.39 236.20 42952.93 47911.40 2017-10-29 08:30:30.000 302 21224.38 236.21 42952.93 47911.43 2017-10-29 08:30:31.000 302 21224.36 236.24 42952.92 47911.43 2017-10-29 08:30:32.000 302 21224.32 236.26 42952.95 47911.45 2017-10-29 08:30:33.000 302 21224.32 236.27 42952.97 47911.43 2017-10-29 08:30:34.000 302 21224.28 236.29 42952.96 47911.41 2017-10-29 08:30:35.000 302 21224.27 236.34 42952.97 47911.41 2017-10-29 08:30:36.000 302 21224.23 236.38 42952.95 47911.38 2017-10-29 08:30:37.000 302 21224.21 236.41 42952.95 47911.36 2017-10-29 08:30:38.000 302 21224.23 236.39 42952.97 47911.38 2017-10-29 08:30:39.000 302 21224.21 236.40 42952.95 47911.39 2017-10-29 08:30:40.000 302 21224.22 236.42 42952.93 47911.38 2017-10-29 08:30:41.000 302 21224.19 236.40 42952.98 47911.37 2017-10-29 08:30:42.000 302 21224.17 236.41 42952.97 47911.38 2017-10-29 08:30:43.000 302 21224.17 236.38 42952.97 47911.37 2017-10-29 08:30:44.000 302 21224.18 236.38 42952.97 47911.36 2017-10-29 08:30:45.000 302 21224.15 236.38 42953.00 47911.37 2017-10-29 08:30:46.000 302 21224.12 236.37 42953.01 47911.40 2017-10-29 08:30:47.000 302 21224.15 236.34 42952.99 47911.37 2017-10-29 08:30:48.000 302 21224.17 236.32 42953.00 47911.38 2017-10-29 08:30:49.000 302 21224.19 236.24 42953.02 47911.40 2017-10-29 08:30:50.000 302 21224.22 236.20 42953.04 47911.41 2017-10-29 08:30:51.000 302 21224.21 236.15 42953.05 47911.40 2017-10-29 08:30:52.000 302 21224.26 236.09 42953.03 47911.42 2017-10-29 08:30:53.000 302 21224.26 236.04 42953.04 47911.45 2017-10-29 08:30:54.000 302 21224.26 236.02 42953.06 47911.46 2017-10-29 08:30:55.000 302 21224.28 235.99 42953.06 47911.45 2017-10-29 08:30:56.000 302 21224.29 235.99 42953.07 47911.49 2017-10-29 08:30:57.000 302 21224.28 236.00 42953.10 47911.48 2017-10-29 08:30:58.000 302 21224.29 235.99 42953.07 47911.50 2017-10-29 08:30:59.000 302 21224.31 235.99 42953.07 47911.53 2017-10-29 08:31:00.000 302 21224.29 235.95 42953.05 47911.52 2017-10-29 08:31:01.000 302 21224.30 235.93 42953.07 47911.52 2017-10-29 08:31:02.000 302 21224.30 235.90 42953.06 47911.52 2017-10-29 08:31:03.000 302 21224.30 235.87 42953.07 47911.52 2017-10-29 08:31:04.000 302 21224.28 235.86 42953.12 47911.51 2017-10-29 08:31:05.000 302 21224.29 235.84 42953.10 47911.52 2017-10-29 08:31:06.000 302 21224.27 235.81 42953.08 47911.50 2017-10-29 08:31:07.000 302 21224.25 235.79 42953.08 47911.51 2017-10-29 08:31:08.000 302 21224.22 235.82 42953.07 47911.47 2017-10-29 08:31:09.000 302 21224.17 235.85 42953.08 47911.47 2017-10-29 08:31:10.000 302 21224.16 235.86 42953.03 47911.44 2017-10-29 08:31:11.000 302 21224.13 235.91 42953.02 47911.41 2017-10-29 08:31:12.000 302 21224.17 235.91 42952.97 47911.36 2017-10-29 08:31:13.000 302 21224.13 235.91 42952.94 47911.37 2017-10-29 08:31:14.000 302 21224.12 235.91 42952.91 47911.33 2017-10-29 08:31:15.000 302 21224.09 235.93 42952.93 47911.34 2017-10-29 08:31:16.000 302 21224.09 235.93 42952.92 47911.27 2017-10-29 08:31:17.000 302 21224.10 235.90 42952.91 47911.26 2017-10-29 08:31:18.000 302 21224.10 235.94 42952.91 47911.26 2017-10-29 08:31:19.000 302 21224.10 235.93 42952.91 47911.28 2017-10-29 08:31:20.000 302 21224.06 235.92 42952.92 47911.26 2017-10-29 08:31:21.000 302 21224.04 235.92 42952.91 47911.26 2017-10-29 08:31:22.000 302 21224.05 235.88 42952.95 47911.24 2017-10-29 08:31:23.000 302 21224.09 235.82 42952.99 47911.30 2017-10-29 08:31:24.000 302 21224.09 235.84 42953.03 47911.32 2017-10-29 08:31:25.000 302 21224.03 235.93 42953.02 47911.35 2017-10-29 08:31:26.000 302 21223.99 235.99 42953.00 47911.33 2017-10-29 08:31:27.000 302 21223.91 236.02 42952.99 47911.27 2017-10-29 08:31:28.000 302 21223.87 236.05 42952.96 47911.29 2017-10-29 08:31:29.000 302 21223.87 236.09 42952.95 47911.25 2017-10-29 08:31:30.000 302 21223.78 236.14 42952.96 47911.21 2017-10-29 08:31:31.000 302 21223.75 236.18 42952.95 47911.19 2017-10-29 08:31:32.000 302 21223.70 236.21 42952.91 47911.17 2017-10-29 08:31:33.000 302 21223.68 236.24 42952.91 47911.13 2017-10-29 08:31:34.000 302 21223.68 236.27 42952.90 47911.12 2017-10-29 08:31:35.000 302 21223.68 236.27 42952.89 47911.09 2017-10-29 08:31:36.000 302 21223.71 236.22 42952.88 47911.07 2017-10-29 08:31:37.000 302 21223.68 236.22 42952.91 47911.07 2017-10-29 08:31:38.000 302 21223.64 236.25 42952.91 47911.09 2017-10-29 08:31:39.000 302 21223.66 236.29 42952.90 47911.07 2017-10-29 08:31:40.000 302 21223.68 236.36 42952.90 47911.08 2017-10-29 08:31:41.000 302 21223.67 236.43 42952.89 47911.05 2017-10-29 08:31:42.000 302 21223.69 236.46 42952.83 47911.00 2017-10-29 08:31:43.000 302 21223.69 236.52 42952.77 47910.96 2017-10-29 08:31:44.000 302 21223.67 236.52 42952.73 47910.91 2017-10-29 08:31:45.000 302 21223.71 236.54 42952.72 47910.88 2017-10-29 08:31:46.000 302 21223.71 236.62 42952.72 47910.87 2017-10-29 08:31:47.000 302 21223.69 236.64 42952.66 47910.84 2017-10-29 08:31:48.000 302 21223.72 236.62 42952.63 47910.83 2017-10-29 08:31:49.000 302 21223.71 236.61 42952.62 47910.81 2017-10-29 08:31:50.000 302 21223.65 236.65 42952.62 47910.78 2017-10-29 08:31:51.000 302 21223.68 236.68 42952.60 47910.78 2017-10-29 08:31:52.000 302 21223.72 236.68 42952.57 47910.75 2017-10-29 08:31:53.000 302 21223.72 236.67 42952.55 47910.75 2017-10-29 08:31:54.000 302 21223.67 236.68 42952.54 47910.72 2017-10-29 08:31:55.000 302 21223.64 236.71 42952.55 47910.68 2017-10-29 08:31:56.000 302 21223.60 236.75 42952.53 47910.68 2017-10-29 08:31:57.000 302 21223.58 236.81 42952.50 47910.63 2017-10-29 08:31:58.000 302 21223.58 236.84 42952.46 47910.62 2017-10-29 08:31:59.000 302 21223.56 236.88 42952.44 47910.60 2017-10-29 08:32:00.000 302 21223.54 236.90 42952.45 47910.58 2017-10-29 08:32:01.000 302 21223.58 236.92 42952.45 47910.55 2017-10-29 08:32:02.000 302 21223.57 236.90 42952.43 47910.58 2017-10-29 08:32:03.000 302 21223.59 236.84 42952.40 47910.58 2017-10-29 08:32:04.000 302 21223.63 236.81 42952.43 47910.62 2017-10-29 08:32:05.000 302 21223.65 236.77 42952.45 47910.62 2017-10-29 08:32:06.000 302 21223.63 236.74 42952.47 47910.62 2017-10-29 08:32:07.000 302 21223.62 236.72 42952.45 47910.63 2017-10-29 08:32:08.000 302 21223.60 236.68 42952.44 47910.62 2017-10-29 08:32:09.000 302 21223.59 236.64 42952.47 47910.61 2017-10-29 08:32:10.000 302 21223.55 236.61 42952.47 47910.59 2017-10-29 08:32:11.000 302 21223.50 236.55 42952.45 47910.57 2017-10-29 08:32:12.000 302 21223.46 236.51 42952.42 47910.55 2017-10-29 08:32:13.000 302 21223.49 236.43 42952.43 47910.54 2017-10-29 08:32:14.000 302 21223.53 236.38 42952.48 47910.55 2017-10-29 08:32:15.000 302 21223.56 236.38 42952.49 47910.55 2017-10-29 08:32:16.000 302 21223.60 236.38 42952.48 47910.59 2017-10-29 08:32:17.000 302 21223.64 236.37 42952.47 47910.59 2017-10-29 08:32:18.000 302 21223.65 236.36 42952.51 47910.64 2017-10-29 08:32:19.000 302 21223.66 236.35 42952.55 47910.66 2017-10-29 08:32:20.000 302 21223.67 236.38 42952.55 47910.67 2017-10-29 08:32:21.000 302 21223.66 236.38 42952.53 47910.71 2017-10-29 08:32:22.000 302 21223.67 236.39 42952.55 47910.70 2017-10-29 08:32:23.000 302 21223.64 236.40 42952.54 47910.70 2017-10-29 08:32:24.000 302 21223.62 236.42 42952.58 47910.71 2017-10-29 08:32:25.000 302 21223.60 236.44 42952.61 47910.70 2017-10-29 08:32:26.000 302 21223.62 236.47 42952.60 47910.70 2017-10-29 08:32:27.000 302 21223.60 236.49 42952.61 47910.74 2017-10-29 08:32:28.000 302 21223.57 236.52 42952.63 47910.71 2017-10-29 08:32:29.000 302 21223.57 236.56 42952.64 47910.69 2017-10-29 08:32:30.000 302 21223.54 236.56 42952.64 47910.71 2017-10-29 08:32:31.000 302 21223.54 236.57 42952.67 47910.71 2017-10-29 08:32:32.000 302 21223.55 236.59 42952.66 47910.73 2017-10-29 08:32:33.000 302 21223.56 236.62 42952.66 47910.73 2017-10-29 08:32:34.000 302 21223.52 236.64 42952.65 47910.75 2017-10-29 08:32:35.000 302 21223.52 236.65 42952.64 47910.72 2017-10-29 08:32:36.000 302 21223.56 236.66 42952.63 47910.75 2017-10-29 08:32:37.000 302 21223.54 236.69 42952.60 47910.74 2017-10-29 08:32:38.000 302 21223.53 236.69 42952.61 47910.71 2017-10-29 08:32:39.000 302 21223.54 236.69 42952.62 47910.69 2017-10-29 08:32:40.000 302 21223.52 236.70 42952.59 47910.68 2017-10-29 08:32:41.000 302 21223.54 236.72 42952.56 47910.67 2017-10-29 08:32:42.000 302 21223.58 236.74 42952.57 47910.70 2017-10-29 08:32:43.000 302 21223.59 236.74 42952.58 47910.67 2017-10-29 08:32:44.000 302 21223.60 236.73 42952.54 47910.69 2017-10-29 08:32:45.000 302 21223.60 236.73 42952.52 47910.69 2017-10-29 08:32:46.000 302 21223.61 236.73 42952.52 47910.65 2017-10-29 08:32:47.000 302 21223.62 236.73 42952.51 47910.69 2017-10-29 08:32:48.000 302 21223.67 236.72 42952.51 47910.68 2017-10-29 08:32:49.000 302 21223.67 236.73 42952.52 47910.66 2017-10-29 08:32:50.000 302 21223.67 236.72 42952.53 47910.67 2017-10-29 08:32:51.000 302 21223.65 236.74 42952.50 47910.68 2017-10-29 08:32:52.000 302 21223.65 236.72 42952.51 47910.71 2017-10-29 08:32:53.000 302 21223.65 236.69 42952.53 47910.67 2017-10-29 08:32:54.000 302 21223.64 236.71 42952.54 47910.65 2017-10-29 08:32:55.000 302 21223.62 236.72 42952.56 47910.67 2017-10-29 08:32:56.000 302 21223.60 236.73 42952.51 47910.67 2017-10-29 08:32:57.000 302 21223.60 236.74 42952.50 47910.64 2017-10-29 08:32:58.000 302 21223.56 236.75 42952.49 47910.64 2017-10-29 08:32:59.000 302 21223.54 236.75 42952.48 47910.61 2017-10-29 08:33:00.000 302 21223.50 236.76 42952.49 47910.62 2017-10-29 08:33:01.000 302 21223.48 236.79 42952.47 47910.62 2017-10-29 08:33:02.000 302 21223.46 236.78 42952.45 47910.58 2017-10-29 08:33:03.000 302 21223.45 236.80 42952.44 47910.61 2017-10-29 08:33:04.000 302 21223.52 236.80 42952.44 47910.60 2017-10-29 08:33:05.000 302 21223.54 236.82 42952.46 47910.61 2017-10-29 08:33:06.000 302 21223.52 236.84 42952.46 47910.59 2017-10-29 08:33:07.000 302 21223.50 236.84 42952.44 47910.63 2017-10-29 08:33:08.000 302 21223.52 236.84 42952.48 47910.63 2017-10-29 08:33:09.000 302 21223.52 236.87 42952.51 47910.62 2017-10-29 08:33:10.000 302 21223.51 236.82 42952.52 47910.63 2017-10-29 08:33:11.000 302 21223.50 236.80 42952.52 47910.63 2017-10-29 08:33:12.000 302 21223.55 236.78 42952.54 47910.68 2017-10-29 08:33:13.000 302 21223.56 236.79 42952.56 47910.69 2017-10-29 08:33:14.000 302 21223.58 236.80 42952.56 47910.72 2017-10-29 08:33:15.000 302 21223.58 236.84 42952.57 47910.72 2017-10-29 08:33:16.000 302 21223.57 236.82 42952.56 47910.72 2017-10-29 08:33:17.000 302 21223.59 236.80 42952.61 47910.71 2017-10-29 08:33:18.000 302 21223.60 236.83 42952.57 47910.72 2017-10-29 08:33:19.000 302 21223.61 236.84 42952.55 47910.74 2017-10-29 08:33:20.000 302 21223.64 236.83 42952.53 47910.72 2017-10-29 08:33:21.000 302 21223.65 236.80 42952.52 47910.70 2017-10-29 08:33:22.000 302 21223.68 236.81 42952.52 47910.74 2017-10-29 08:33:23.000 302 21223.66 236.81 42952.50 47910.69 2017-10-29 08:33:24.000 302 21223.62 236.83 42952.51 47910.72 2017-10-29 08:33:25.000 302 21223.60 236.85 42952.51 47910.67 2017-10-29 08:33:26.000 302 21223.59 236.87 42952.48 47910.66 2017-10-29 08:33:27.000 302 21223.57 236.88 42952.42 47910.63 2017-10-29 08:33:28.000 302 21223.56 236.89 42952.39 47910.61 2017-10-29 08:33:29.000 302 21223.59 236.88 42952.40 47910.58 2017-10-29 08:33:30.000 302 21223.63 236.84 42952.39 47910.60 2017-10-29 08:33:31.000 302 21223.65 236.85 42952.43 47910.62 2017-10-29 08:33:32.000 302 21223.68 236.84 42952.44 47910.61 2017-10-29 08:33:33.000 302 21223.70 236.84 42952.48 47910.67 2017-10-29 08:33:34.000 302 21223.71 236.83 42952.48 47910.71 2017-10-29 08:33:35.000 302 21223.72 236.86 42952.52 47910.71 2017-10-29 08:33:36.000 302 21223.72 236.88 42952.52 47910.73 2017-10-29 08:33:37.000 302 21223.73 236.89 42952.54 47910.77 2017-10-29 08:33:38.000 302 21223.78 236.86 42952.54 47910.81 2017-10-29 08:33:39.000 302 21223.81 236.86 42952.54 47910.83 2017-10-29 08:33:40.000 302 21223.81 236.83 42952.56 47910.83 2017-10-29 08:33:41.000 302 21223.78 236.84 42952.58 47910.85 2017-10-29 08:33:42.000 302 21223.74 236.86 42952.58 47910.85 2017-10-29 08:33:43.000 302 21223.76 236.84 42952.64 47910.87 2017-10-29 08:33:44.000 302 21223.76 236.80 42952.64 47910.87 2017-10-29 08:33:45.000 302 21223.75 236.79 42952.66 47910.88 2017-10-29 08:33:46.000 302 21223.73 236.76 42952.64 47910.89 2017-10-29 08:33:47.000 302 21223.71 236.79 42952.64 47910.91 2017-10-29 08:33:48.000 302 21223.72 236.80 42952.62 47910.87 2017-10-29 08:33:49.000 302 21223.70 236.80 42952.61 47910.88 2017-10-29 08:33:50.000 302 21223.71 236.77 42952.60 47910.85 2017-10-29 08:33:51.000 302 21223.73 236.75 42952.60 47910.81 2017-10-29 08:33:52.000 302 21223.78 236.70 42952.59 47910.83 2017-10-29 08:33:53.000 302 21223.76 236.66 42952.61 47910.84 2017-10-29 08:33:54.000 302 21223.78 236.62 42952.60 47910.85 2017-10-29 08:33:55.000 302 21223.77 236.61 42952.64 47910.86 2017-10-29 08:33:56.000 302 21223.76 236.62 42952.63 47910.88 2017-10-29 08:33:57.000 302 21223.75 236.61 42952.65 47910.90 2017-10-29 08:33:58.000 302 21223.74 236.61 42952.65 47910.87 2017-10-29 08:33:59.000 302 21223.69 236.63 42952.66 47910.85 2017-10-29 08:34:00.000 302 21223.67 236.61 42952.65 47910.82 2017-10-29 08:34:01.000 302 21223.66 236.59 42952.64 47910.85 2017-10-29 08:34:02.000 302 21223.63 236.55 42952.65 47910.81 2017-10-29 08:34:03.000 302 21223.56 236.52 42952.67 47910.80 2017-10-29 08:34:04.000 302 21223.52 236.53 42952.68 47910.80 2017-10-29 08:34:05.000 302 21223.50 236.54 42952.69 47910.78 2017-10-29 08:34:06.000 302 21223.49 236.55 42952.70 47910.84 2017-10-29 08:34:07.000 302 21223.45 236.54 42952.72 47910.80 2017-10-29 08:34:08.000 302 21223.47 236.52 42952.74 47910.82 2017-10-29 08:34:09.000 302 21223.48 236.55 42952.70 47910.80 2017-10-29 08:34:10.000 302 21223.45 236.57 42952.72 47910.81 2017-10-29 08:34:11.000 302 21223.47 236.55 42952.71 47910.78 2017-10-29 08:34:12.000 302 21223.51 236.59 42952.69 47910.80 2017-10-29 08:34:13.000 302 21223.52 236.64 42952.71 47910.79 2017-10-29 08:34:14.000 302 21223.52 236.64 42952.68 47910.81 2017-10-29 08:34:15.000 302 21223.54 236.67 42952.66 47910.80 2017-10-29 08:34:16.000 302 21223.57 236.71 42952.64 47910.80 2017-10-29 08:34:17.000 302 21223.61 236.72 42952.64 47910.80 2017-10-29 08:34:18.000 302 21223.65 236.73 42952.64 47910.82 2017-10-29 08:34:19.000 302 21223.67 236.76 42952.61 47910.82 2017-10-29 08:34:20.000 302 21223.64 236.82 42952.57 47910.81 2017-10-29 08:34:21.000 302 21223.68 236.86 42952.60 47910.81 2017-10-29 08:34:22.000 302 21223.69 236.86 42952.60 47910.77 2017-10-29 08:34:23.000 302 21223.68 236.88 42952.56 47910.79 2017-10-29 08:34:24.000 302 21223.69 236.89 42952.55 47910.78 2017-10-29 08:34:25.000 302 21223.68 236.90 42952.56 47910.79 2017-10-29 08:34:26.000 302 21223.68 236.91 42952.55 47910.78 2017-10-29 08:34:27.000 302 21223.68 236.94 42952.55 47910.79 2017-10-29 08:34:28.000 302 21223.70 236.95 42952.55 47910.80 2017-10-29 08:34:29.000 302 21223.67 236.95 42952.55 47910.77 2017-10-29 08:34:30.000 302 21223.63 236.95 42952.59 47910.77 2017-10-29 08:34:31.000 302 21223.64 236.95 42952.58 47910.79 2017-10-29 08:34:32.000 302 21223.64 237.00 42952.56 47910.79 2017-10-29 08:34:33.000 302 21223.61 236.98 42952.58 47910.80 2017-10-29 08:34:34.000 302 21223.61 236.97 42952.58 47910.79 2017-10-29 08:34:35.000 302 21223.63 236.98 42952.61 47910.80 2017-10-29 08:34:36.000 302 21223.60 236.97 42952.60 47910.80 2017-10-29 08:34:37.000 302 21223.57 237.00 42952.63 47910.79 2017-10-29 08:34:38.000 302 21223.58 237.01 42952.62 47910.79 2017-10-29 08:34:39.000 302 21223.59 237.01 42952.63 47910.82 2017-10-29 08:34:40.000 302 21223.59 237.00 42952.64 47910.80 2017-10-29 08:34:41.000 302 21223.59 237.01 42952.64 47910.80 2017-10-29 08:34:42.000 302 21223.63 237.03 42952.61 47910.79 2017-10-29 08:34:43.000 302 21223.62 237.01 42952.60 47910.80 2017-10-29 08:34:44.000 302 21223.60 237.02 42952.60 47910.80 2017-10-29 08:34:45.000 302 21223.61 237.00 42952.64 47910.77 2017-10-29 08:34:46.000 302 21223.58 236.99 42952.63 47910.76 2017-10-29 08:34:47.000 302 21223.61 236.97 42952.63 47910.78 2017-10-29 08:34:48.000 302 21223.66 236.94 42952.58 47910.77 2017-10-29 08:34:49.000 302 21223.64 236.94 42952.58 47910.78 2017-10-29 08:34:50.000 302 21223.65 236.95 42952.59 47910.78 2017-10-29 08:34:51.000 302 21223.63 236.93 42952.60 47910.77 2017-10-29 08:34:52.000 302 21223.64 236.90 42952.62 47910.80 2017-10-29 08:34:53.000 302 21223.66 236.93 42952.62 47910.80 2017-10-29 08:34:54.000 302 21223.64 236.94 42952.62 47910.82 2017-10-29 08:34:55.000 302 21223.63 236.92 42952.62 47910.80 2017-10-29 08:34:56.000 302 21223.65 236.91 42952.59 47910.80 2017-10-29 08:34:57.000 302 21223.66 236.89 42952.60 47910.78 2017-10-29 08:34:58.000 302 21223.67 236.86 42952.60 47910.81 2017-10-29 08:34:59.000 302 21223.68 236.86 42952.61 47910.79 2017-10-29 08:35:00.000 302 21223.69 236.85 42952.63 47910.78 2017-10-29 08:35:01.000 302 21223.65 236.84 42952.62 47910.79 2017-10-29 08:35:02.000 302 21223.61 236.84 42952.59 47910.76 2017-10-29 08:35:03.000 302 21223.59 236.81 42952.60 47910.75 2017-10-29 08:35:04.000 302 21223.55 236.77 42952.59 47910.75 2017-10-29 08:35:05.000 302 21223.53 236.75 42952.64 47910.72 2017-10-29 08:35:06.000 302 21223.47 236.73 42952.60 47910.71 2017-10-29 08:35:07.000 302 21223.44 236.72 42952.57 47910.70 2017-10-29 08:35:08.000 302 21223.40 236.69 42952.59 47910.69 2017-10-29 08:35:09.000 302 21223.34 236.69 42952.60 47910.69 2017-10-29 08:35:10.000 302 21223.36 236.70 42952.63 47910.69 2017-10-29 08:35:11.000 302 21223.38 236.71 42952.64 47910.70 2017-10-29 08:35:12.000 302 21223.40 236.74 42952.64 47910.72 2017-10-29 08:35:13.000 302 21223.43 236.74 42952.64 47910.74 2017-10-29 08:35:14.000 302 21223.46 236.79 42952.63 47910.74 2017-10-29 08:35:15.000 302 21223.47 236.82 42952.64 47910.76 2017-10-29 08:35:16.000 302 21223.49 236.86 42952.65 47910.76 2017-10-29 08:35:17.000 302 21223.51 236.87 42952.68 47910.77 2017-10-29 08:35:18.000 302 21223.51 236.87 42952.69 47910.78 2017-10-29 08:35:19.000 302 21223.52 236.90 42952.68 47910.80 2017-10-29 08:35:20.000 302 21223.56 236.84 42952.72 47910.81 2017-10-29 08:35:21.000 302 21223.56 236.85 42952.73 47910.84 2017-10-29 08:35:22.000 302 21223.59 236.86 42952.76 47910.87 2017-10-29 08:35:23.000 302 21223.59 236.87 42952.73 47910.89 2017-10-29 08:35:24.000 302 21223.60 236.86 42952.75 47910.89 2017-10-29 08:35:25.000 302 21223.59 236.85 42952.77 47910.92 2017-10-29 08:35:26.000 302 21223.62 236.83 42952.78 47910.92 2017-10-29 08:35:27.000 302 21223.62 236.82 42952.80 47910.94 2017-10-29 08:35:28.000 302 21223.66 236.81 42952.82 47910.96 2017-10-29 08:35:29.000 302 21223.67 236.79 42952.80 47910.96 2017-10-29 08:35:30.000 302 21223.71 236.76 42952.79 47910.98 2017-10-29 08:35:31.000 302 21223.72 236.73 42952.77 47910.98 2017-10-29 08:35:32.000 302 21223.77 236.72 42952.78 47910.99 2017-10-29 08:35:33.000 302 21223.76 236.72 42952.82 47911.01 2017-10-29 08:35:34.000 302 21223.79 236.73 42952.83 47911.04 2017-10-29 08:35:35.000 302 21223.83 236.77 42952.79 47911.04 2017-10-29 08:35:36.000 302 21223.84 236.79 42952.77 47911.03 2017-10-29 08:35:37.000 302 21223.87 236.80 42952.73 47911.03 2017-10-29 08:35:38.000 302 21223.87 236.80 42952.73 47911.03 2017-10-29 08:35:39.000 302 21223.89 236.82 42952.72 47911.00 2017-10-29 08:35:40.000 302 21223.88 236.83 42952.72 47911.03 2017-10-29 08:35:41.000 302 21223.83 236.87 42952.71 47910.96 2017-10-29 08:35:42.000 302 21223.81 236.88 42952.73 47910.98 2017-10-29 08:35:43.000 302 21223.80 236.90 42952.69 47910.94 2017-10-29 08:35:44.000 302 21223.80 236.90 42952.64 47910.95 2017-10-29 08:35:45.000 302 21223.81 236.89 42952.67 47910.92 2017-10-29 08:35:46.000 302 21223.81 236.89 42952.64 47910.90 2017-10-29 08:35:47.000 302 21223.79 236.92 42952.61 47910.88 2017-10-29 08:35:48.000 302 21223.79 236.93 42952.57 47910.89 2017-10-29 08:35:49.000 302 21223.78 236.98 42952.55 47910.87 2017-10-29 08:35:50.000 302 21223.78 237.02 42952.52 47910.84 2017-10-29 08:35:51.000 302 21223.78 237.06 42952.51 47910.82 2017-10-29 08:35:52.000 302 21223.79 237.08 42952.49 47910.79 2017-10-29 08:35:53.000 302 21223.79 237.10 42952.46 47910.75 2017-10-29 08:35:54.000 302 21223.77 237.14 42952.43 47910.71 2017-10-29 08:35:55.000 302 21223.76 237.15 42952.44 47910.71 2017-10-29 08:35:56.000 302 21223.76 237.19 42952.40 47910.67 2017-10-29 08:35:57.000 302 21223.75 237.21 42952.39 47910.69 2017-10-29 08:35:58.000 302 21223.73 237.25 42952.39 47910.68 2017-10-29 08:35:59.000 302 21223.71 237.30 42952.37 47910.64 2017-10-29 08:36:00.000 302 21223.72 237.32 42952.39 47910.65 2017-10-29 08:36:01.000 302 21223.72 237.36 42952.38 47910.62 2017-10-29 08:36:02.000 302 21223.70 237.40 42952.36 47910.63 2017-10-29 08:36:03.000 302 21223.70 237.46 42952.38 47910.63 2017-10-29 08:36:04.000 302 21223.66 237.50 42952.33 47910.59 2017-10-29 08:36:05.000 302 21223.65 237.51 42952.31 47910.59 2017-10-29 08:36:06.000 302 21223.67 237.53 42952.33 47910.59 2017-10-29 08:36:07.000 302 21223.66 237.58 42952.33 47910.56 2017-10-29 08:36:08.000 302 21223.67 237.60 42952.33 47910.58 2017-10-29 08:36:09.000 302 21223.68 237.61 42952.32 47910.58 2017-10-29 08:36:10.000 302 21223.68 237.63 42952.34 47910.58 2017-10-29 08:36:11.000 302 21223.68 237.66 42952.30 47910.58 2017-10-29 08:36:12.000 302 21223.70 237.67 42952.32 47910.60 2017-10-29 08:36:13.000 302 21223.70 237.68 42952.36 47910.61 2017-10-29 08:36:14.000 302 21223.75 237.69 42952.39 47910.64 2017-10-29 08:36:15.000 302 21223.78 237.74 42952.35 47910.64 2017-10-29 08:36:16.000 302 21223.81 237.72 42952.37 47910.66 2017-10-29 08:36:17.000 302 21223.84 237.72 42952.36 47910.67 2017-10-29 08:36:18.000 302 21223.84 237.72 42952.40 47910.66 2017-10-29 08:36:19.000 302 21223.81 237.72 42952.39 47910.66 2017-10-29 08:36:20.000 302 21223.82 237.70 42952.36 47910.69 2017-10-29 08:36:21.000 302 21223.81 237.69 42952.38 47910.68 2017-10-29 08:36:22.000 302 21223.83 237.66 42952.39 47910.69 2017-10-29 08:36:23.000 302 21223.84 237.64 42952.43 47910.68 2017-10-29 08:36:24.000 302 21223.86 237.59 42952.42 47910.72 2017-10-29 08:36:25.000 302 21223.85 237.57 42952.47 47910.72 2017-10-29 08:36:26.000 302 21223.90 237.53 42952.49 47910.79 2017-10-29 08:36:27.000 302 21223.90 237.52 42952.52 47910.79 2017-10-29 08:36:28.000 302 21223.89 237.52 42952.53 47910.81 2017-10-29 08:36:29.000 302 21223.89 237.53 42952.52 47910.80 2017-10-29 08:36:30.000 302 21223.89 237.55 42952.56 47910.83 2017-10-29 08:36:31.000 302 21223.89 237.55 42952.56 47910.84 2017-10-29 08:36:32.000 302 21223.88 237.55 42952.55 47910.82 2017-10-29 08:36:33.000 302 21223.90 237.58 42952.55 47910.83 2017-10-29 08:36:34.000 302 21223.86 237.58 42952.54 47910.86 2017-10-29 08:36:35.000 302 21223.85 237.62 42952.55 47910.83 2017-10-29 08:36:36.000 302 21223.91 237.64 42952.53 47910.86 2017-10-29 08:36:37.000 302 21223.91 237.68 42952.55 47910.85 2017-10-29 08:36:38.000 302 21223.90 237.70 42952.56 47910.84 2017-10-29 08:36:39.000 302 21223.88 237.75 42952.56 47910.84 2017-10-29 08:36:40.000 302 21223.89 237.80 42952.55 47910.85 2017-10-29 08:36:41.000 302 21223.83 237.85 42952.51 47910.82 2017-10-29 08:36:42.000 302 21223.81 237.86 42952.48 47910.83 2017-10-29 08:36:43.000 302 21223.79 237.90 42952.48 47910.78 2017-10-29 08:36:44.000 302 21223.77 237.92 42952.45 47910.75 2017-10-29 08:36:45.000 302 21223.73 237.92 42952.48 47910.73 2017-10-29 08:36:46.000 302 21223.70 237.92 42952.47 47910.71 2017-10-29 08:36:47.000 302 21223.68 237.88 42952.45 47910.70 2017-10-29 08:36:48.000 302 21223.68 237.88 42952.43 47910.68 2017-10-29 08:36:49.000 302 21223.68 237.86 42952.41 47910.65 2017-10-29 08:36:50.000 302 21223.69 237.86 42952.41 47910.65 2017-10-29 08:36:51.000 302 21223.68 237.85 42952.40 47910.67 2017-10-29 08:36:52.000 302 21223.71 237.84 42952.40 47910.64 2017-10-29 08:36:53.000 302 21223.72 237.81 42952.40 47910.63 2017-10-29 08:36:54.000 302 21223.74 237.71 42952.41 47910.64 2017-10-29 08:36:55.000 302 21223.80 237.65 42952.48 47910.70 2017-10-29 08:36:56.000 302 21223.85 237.62 42952.56 47910.76 2017-10-29 08:36:57.000 302 21223.88 237.59 42952.58 47910.81 2017-10-29 08:36:58.000 302 21223.89 237.57 42952.59 47910.88 2017-10-29 08:36:59.000 302 21223.92 237.55 42952.58 47910.89 2017-10-29 08:37:00.000 302 21223.95 237.60 42952.60 47910.92 2017-10-29 08:37:01.000 302 21223.95 237.63 42952.59 47910.91 2017-10-29 08:37:02.000 302 21223.93 237.65 42952.61 47910.91 2017-10-29 08:37:03.000 302 21223.91 237.61 42952.58 47910.93 2017-10-29 08:37:04.000 302 21223.88 237.59 42952.59 47910.87 2017-10-29 08:37:05.000 302 21223.85 237.57 42952.54 47910.86 2017-10-29 08:37:06.000 302 21223.84 237.57 42952.53 47910.84 2017-10-29 08:37:07.000 302 21223.84 237.59 42952.50 47910.80 2017-10-29 08:37:08.000 302 21223.84 237.61 42952.44 47910.81 2017-10-29 08:37:09.000 302 21223.87 237.62 42952.44 47910.74 2017-10-29 08:37:10.000 302 21223.85 237.62 42952.40 47910.73 2017-10-29 08:37:11.000 302 21223.81 237.60 42952.39 47910.67 2017-10-29 08:37:12.000 302 21223.80 237.59 42952.37 47910.66 2017-10-29 08:37:13.000 302 21223.79 237.54 42952.37 47910.61 2017-10-29 08:37:14.000 302 21223.79 237.49 42952.36 47910.63 2017-10-29 08:37:15.000 302 21223.80 237.44 42952.37 47910.60 2017-10-29 08:37:16.000 302 21223.79 237.37 42952.36 47910.61 2017-10-29 08:37:17.000 302 21223.81 237.29 42952.39 47910.62 2017-10-29 08:37:18.000 302 21223.80 237.25 42952.42 47910.63 2017-10-29 08:37:19.000 302 21223.77 237.21 42952.43 47910.63 2017-10-29 08:37:20.000 302 21223.76 237.18 42952.41 47910.67 2017-10-29 08:37:21.000 302 21223.75 237.16 42952.45 47910.66 2017-10-29 08:37:22.000 302 21223.71 237.16 42952.48 47910.69 2017-10-29 08:37:23.000 302 21223.69 237.15 42952.51 47910.66 2017-10-29 08:37:24.000 302 21223.66 237.17 42952.50 47910.68 2017-10-29 08:37:25.000 302 21223.65 237.16 42952.50 47910.67 2017-10-29 08:37:26.000 302 21223.63 237.17 42952.49 47910.68 2017-10-29 08:37:27.000 302 21223.61 237.18 42952.47 47910.68 2017-10-29 08:37:28.000 302 21223.59 237.18 42952.47 47910.66 2017-10-29 08:37:29.000 302 21223.59 237.24 42952.52 47910.64 2017-10-29 08:37:30.000 302 21223.60 237.27 42952.50 47910.66 2017-10-29 08:37:31.000 302 21223.63 237.26 42952.50 47910.66 2017-10-29 08:37:32.000 302 21223.60 237.26 42952.53 47910.69 2017-10-29 08:37:33.000 302 21223.61 237.26 42952.51 47910.66 2017-10-29 08:37:34.000 302 21223.60 237.26 42952.55 47910.69 2017-10-29 08:37:35.000 302 21223.61 237.26 42952.55 47910.70 2017-10-29 08:37:36.000 302 21223.62 237.25 42952.55 47910.70 2017-10-29 08:37:37.000 302 21223.62 237.27 42952.54 47910.71 2017-10-29 08:37:38.000 302 21223.65 237.25 42952.55 47910.74 2017-10-29 08:37:39.000 302 21223.63 237.27 42952.58 47910.74 2017-10-29 08:37:40.000 302 21223.66 237.28 42952.57 47910.73 2017-10-29 08:37:41.000 302 21223.68 237.26 42952.57 47910.74 2017-10-29 08:37:42.000 302 21223.67 237.28 42952.53 47910.74 2017-10-29 08:37:43.000 302 21223.67 237.28 42952.54 47910.75 2017-10-29 08:37:44.000 302 21223.67 237.26 42952.55 47910.75 2017-10-29 08:37:45.000 302 21223.69 237.26 42952.55 47910.74 2017-10-29 08:37:46.000 302 21223.70 237.25 42952.55 47910.76 2017-10-29 08:37:47.000 302 21223.70 237.27 42952.56 47910.72 2017-10-29 08:37:48.000 302 21223.70 237.27 42952.54 47910.75 2017-10-29 08:37:49.000 302 21223.72 237.24 42952.49 47910.75 2017-10-29 08:37:50.000 302 21223.74 237.21 42952.50 47910.77 2017-10-29 08:37:51.000 302 21223.73 237.19 42952.49 47910.76 2017-10-29 08:37:52.000 302 21223.75 237.16 42952.51 47910.79 2017-10-29 08:37:53.000 302 21223.79 237.11 42952.51 47910.77 2017-10-29 08:37:54.000 302 21223.81 237.07 42952.50 47910.78 2017-10-29 08:37:55.000 302 21223.81 237.04 42952.55 47910.79 2017-10-29 08:37:56.000 302 21223.86 237.00 42952.53 47910.77 2017-10-29 08:37:57.000 302 21223.90 236.92 42952.56 47910.79 2017-10-29 08:37:58.000 302 21223.91 236.88 42952.55 47910.81 2017-10-29 08:37:59.000 302 21223.89 236.83 42952.55 47910.83 2017-10-29 08:38:00.000 302 21223.95 236.79 42952.57 47910.85 2017-10-29 08:38:01.000 302 21223.99 236.80 42952.56 47910.85 2017-10-29 08:38:02.000 302 21223.96 236.80 42952.55 47910.87 2017-10-29 08:38:03.000 302 21223.93 236.79 42952.55 47910.85 2017-10-29 08:38:04.000 302 21223.90 236.76 42952.51 47910.85 2017-10-29 08:38:05.000 302 21223.85 236.76 42952.52 47910.82 2017-10-29 08:38:06.000 302 21223.83 236.76 42952.52 47910.81 2017-10-29 08:38:07.000 302 21223.82 236.71 42952.52 47910.78 2017-10-29 08:38:08.000 302 21223.79 236.73 42952.50 47910.77 2017-10-29 08:38:09.000 302 21223.75 236.73 42952.50 47910.75 2017-10-29 08:38:10.000 302 21223.69 236.78 42952.51 47910.75 2017-10-29 08:38:11.000 302 21223.66 236.81 42952.49 47910.72 2017-10-29 08:38:12.000 302 21223.63 236.83 42952.54 47910.68 2017-10-29 08:38:13.000 302 21223.61 236.87 42952.54 47910.71 2017-10-29 08:38:14.000 302 21223.60 236.90 42952.54 47910.71 2017-10-29 08:38:15.000 302 21223.58 236.95 42952.58 47910.69 2017-10-29 08:38:16.000 302 21223.55 236.97 42952.59 47910.69 2017-10-29 08:38:17.000 302 21223.51 237.02 42952.57 47910.69 2017-10-29 08:38:18.000 302 21223.54 237.01 42952.58 47910.69 2017-10-29 08:38:19.000 302 21223.55 237.00 42952.56 47910.71 2017-10-29 08:38:20.000 302 21223.53 237.02 42952.56 47910.69 2017-10-29 08:38:21.000 302 21223.53 236.99 42952.53 47910.71 2017-10-29 08:38:22.000 302 21223.55 236.97 42952.58 47910.69 2017-10-29 08:38:23.000 302 21223.57 236.96 42952.58 47910.71 2017-10-29 08:38:24.000 302 21223.61 236.93 42952.57 47910.70 2017-10-29 08:38:25.000 302 21223.66 236.92 42952.64 47910.71 2017-10-29 08:38:26.000 302 21223.68 236.91 42952.63 47910.74 2017-10-29 08:38:27.000 302 21223.72 236.87 42952.64 47910.76 2017-10-29 08:38:28.000 302 21223.74 236.86 42952.66 47910.77 2017-10-29 08:38:29.000 302 21223.79 236.84 42952.68 47910.82 2017-10-29 08:38:30.000 302 21223.80 236.78 42952.71 47910.81 2017-10-29 08:38:31.000 302 21223.82 236.78 42952.72 47910.87 2017-10-29 08:38:32.000 302 21223.86 236.71 42952.77 47910.90 2017-10-29 08:38:33.000 302 21223.89 236.63 42952.77 47910.91 2017-10-29 08:38:34.000 302 21223.92 236.60 42952.80 47910.96 2017-10-29 08:38:35.000 302 21223.91 236.58 42952.86 47910.98 2017-10-29 08:38:36.000 302 21223.89 236.59 42952.86 47911.02 2017-10-29 08:38:37.000 302 21223.88 236.56 42952.87 47911.04 2017-10-29 08:38:38.000 302 21223.90 236.54 42952.88 47911.04 2017-10-29 08:38:39.000 302 21223.91 236.53 42952.89 47911.06 2017-10-29 08:38:40.000 302 21223.89 236.51 42952.88 47911.05 2017-10-29 08:38:41.000 302 21223.86 236.50 42952.87 47911.04 2017-10-29 08:38:42.000 302 21223.88 236.48 42952.87 47911.06 2017-10-29 08:38:43.000 302 21223.85 236.50 42952.87 47911.06 2017-10-29 08:38:44.000 302 21223.85 236.50 42952.84 47911.06 2017-10-29 08:38:45.000 302 21223.86 236.51 42952.84 47911.03 2017-10-29 08:38:46.000 302 21223.88 236.51 42952.81 47911.06 2017-10-29 08:38:47.000 302 21223.84 236.52 42952.82 47911.01 2017-10-29 08:38:48.000 302 21223.85 236.49 42952.81 47911.01 2017-10-29 08:38:49.000 302 21223.85 236.48 42952.82 47910.97 2017-10-29 08:38:50.000 302 21223.84 236.49 42952.79 47911.02 2017-10-29 08:38:51.000 302 21223.84 236.46 42952.76 47910.98 2017-10-29 08:38:52.000 302 21223.85 236.45 42952.73 47910.99 2017-10-29 08:38:53.000 302 21223.83 236.47 42952.72 47910.99 2017-10-29 08:38:54.000 302 21223.85 236.50 42952.76 47910.98 2017-10-29 08:38:55.000 302 21223.85 236.54 42952.72 47910.97 2017-10-29 08:38:56.000 302 21223.81 236.58 42952.69 47910.95 2017-10-29 08:38:57.000 302 21223.83 236.58 42952.67 47910.93 2017-10-29 08:38:58.000 302 21223.79 236.59 42952.68 47910.93 2017-10-29 08:38:59.000 302 21223.79 236.61 42952.67 47910.91 2017-10-29 08:39:00.000 302 21223.77 236.64 42952.64 47910.89 2017-10-29 08:39:01.000 302 21223.76 236.64 42952.66 47910.90 2017-10-29 08:39:02.000 302 21223.74 236.67 42952.67 47910.88 2017-10-29 08:39:03.000 302 21223.73 236.66 42952.67 47910.86 2017-10-29 08:39:04.000 302 21223.74 236.61 42952.69 47910.90 2017-10-29 08:39:05.000 302 21223.75 236.59 42952.68 47910.87 2017-10-29 08:39:06.000 302 21223.75 236.59 42952.68 47910.88 2017-10-29 08:39:07.000 302 21223.77 236.60 42952.70 47910.91 2017-10-29 08:39:08.000 302 21223.81 236.59 42952.72 47910.93 2017-10-29 08:39:09.000 302 21223.82 236.55 42952.74 47910.96 2017-10-29 08:39:10.000 302 21223.86 236.52 42952.76 47911.01 2017-10-29 08:39:11.000 302 21223.88 236.46 42952.80 47911.03 2017-10-29 08:39:12.000 302 21223.93 236.41 42952.84 47911.06 2017-10-29 08:39:13.000 302 21223.96 236.39 42952.85 47911.12 2017-10-29 08:39:14.000 302 21223.98 236.35 42952.89 47911.14 2017-10-29 08:39:15.000 302 21224.00 236.30 42952.91 47911.20 2017-10-29 08:39:16.000 302 21224.07 236.24 42952.95 47911.18 2017-10-29 08:39:17.000 302 21224.10 236.19 42952.97 47911.28 2017-10-29 08:39:18.000 302 21224.10 236.16 42952.99 47911.30 2017-10-29 08:39:19.000 302 21224.14 236.10 42953.00 47911.36 2017-10-29 08:39:20.000 302 21224.13 236.07 42953.03 47911.34 2017-10-29 08:39:21.000 302 21224.16 236.03 42953.05 47911.40 2017-10-29 08:39:22.000 302 21224.14 235.98 42953.06 47911.40 2017-10-29 08:39:23.000 302 21224.12 235.93 42953.08 47911.39 2017-10-29 08:39:24.000 302 21224.10 235.87 42953.11 47911.40 2017-10-29 08:39:25.000 302 21224.09 235.83 42953.12 47911.41 2017-10-29 08:39:26.000 302 21224.08 235.79 42953.12 47911.41 2017-10-29 08:39:27.000 302 21224.08 235.77 42953.13 47911.44 2017-10-29 08:39:28.000 302 21224.06 235.77 42953.14 47911.43 2017-10-29 08:39:29.000 302 21224.09 235.74 42953.12 47911.41 2017-10-29 08:39:30.000 302 21224.04 235.77 42953.10 47911.42 2017-10-29 08:39:31.000 302 21224.05 235.77 42953.07 47911.44 2017-10-29 08:39:32.000 302 21224.03 235.78 42953.09 47911.40 2017-10-29 08:39:33.000 302 21224.01 235.81 42953.11 47911.41 2017-10-29 08:39:34.000 302 21224.01 235.83 42953.08 47911.36 2017-10-29 08:39:35.000 302 21223.98 235.85 42953.07 47911.36 2017-10-29 08:39:36.000 302 21224.00 235.85 42953.07 47911.32 2017-10-29 08:39:37.000 302 21223.99 235.88 42953.06 47911.34 2017-10-29 08:39:38.000 302 21223.94 235.92 42953.05 47911.31 2017-10-29 08:39:39.000 302 21223.92 235.96 42953.04 47911.29 2017-10-29 08:39:40.000 302 21223.88 236.01 42953.02 47911.27 2017-10-29 08:39:41.000 302 21223.88 236.02 42952.99 47911.26 2017-10-29 08:39:42.000 302 21223.88 236.06 42952.97 47911.21 2017-10-29 08:39:43.000 302 21223.88 236.07 42952.97 47911.24 2017-10-29 08:39:44.000 302 21223.88 236.07 42952.98 47911.20 2017-10-29 08:39:45.000 302 21223.88 236.08 42953.00 47911.22 2017-10-29 08:39:46.000 302 21223.86 236.10 42952.98 47911.20 2017-10-29 08:39:47.000 302 21223.84 236.04 42952.98 47911.19 2017-10-29 08:39:48.000 302 21223.86 235.99 42953.00 47911.19 2017-10-29 08:39:49.000 302 21223.89 235.96 42953.01 47911.16 2017-10-29 08:39:50.000 302 21223.91 235.94 42953.02 47911.24 2017-10-29 08:39:51.000 302 21223.98 235.91 42953.03 47911.25 2017-10-29 08:39:52.000 302 21224.00 235.86 42953.05 47911.26 2017-10-29 08:39:53.000 302 21224.02 235.87 42953.04 47911.30 2017-10-29 08:39:54.000 302 21224.05 235.84 42953.06 47911.32 2017-10-29 08:39:55.000 302 21224.08 235.79 42953.06 47911.33 2017-10-29 08:39:56.000 302 21224.14 235.75 42953.04 47911.36 2017-10-29 08:39:57.000 302 21224.14 235.74 42953.00 47911.38 2017-10-29 08:39:58.000 302 21224.19 235.74 42952.97 47911.34 2017-10-29 08:39:59.000 302 21224.20 235.70 42952.95 47911.36 2017-10-29 08:40:00.000 302 21224.19 235.68 42952.94 47911.32 2017-10-29 08:40:01.000 302 21224.20 235.70 42952.95 47911.31 2017-10-29 08:40:02.000 302 21224.21 235.66 42952.94 47911.32 2017-10-29 08:40:03.000 302 21224.23 235.64 42952.93 47911.31 2017-10-29 08:40:04.000 302 21224.25 235.62 42952.86 47911.29 2017-10-29 08:40:05.000 302 21224.24 235.60 42952.87 47911.30 2017-10-29 08:40:06.000 302 21224.24 235.56 42952.91 47911.30 2017-10-29 08:40:07.000 302 21224.23 235.55 42952.93 47911.29 2017-10-29 08:40:08.000 302 21224.19 235.52 42952.95 47911.32 2017-10-29 08:40:09.000 302 21224.16 235.50 42952.96 47911.33 2017-10-29 08:40:10.000 302 21224.13 235.50 42953.00 47911.28 2017-10-29 08:40:11.000 302 21224.08 235.55 42953.00 47911.33 2017-10-29 08:40:12.000 302 21224.01 235.58 42952.97 47911.28 2017-10-29 08:40:13.000 302 21223.98 235.59 42952.97 47911.23 2017-10-29 08:40:14.000 302 21223.93 235.65 42952.93 47911.23 2017-10-29 08:40:15.000 302 21223.87 235.68 42952.90 47911.16 2017-10-29 08:40:16.000 302 21223.83 235.71 42952.91 47911.15 2017-10-29 08:40:17.000 302 21223.78 235.73 42952.90 47911.11 2017-10-29 08:40:18.000 302 21223.74 235.77 42952.93 47911.11 2017-10-29 08:40:19.000 302 21223.77 235.78 42952.88 47911.10 2017-10-29 08:40:20.000 302 21223.75 235.82 42952.87 47911.08 2017-10-29 08:40:21.000 302 21223.69 235.83 42952.90 47911.07 2017-10-29 08:40:22.000 302 21223.69 235.83 42952.91 47911.05 2017-10-29 08:40:23.000 302 21223.68 235.86 42952.89 47911.05 2017-10-29 08:40:24.000 302 21223.70 235.87 42952.88 47911.06 2017-10-29 08:40:25.000 302 21223.74 235.87 42952.91 47911.06 2017-10-29 08:40:26.000 302 21223.78 235.88 42952.92 47911.10 2017-10-29 08:40:27.000 302 21223.83 235.85 42952.91 47911.11 2017-10-29 08:40:28.000 302 21223.85 235.86 42952.89 47911.12 2017-10-29 08:40:29.000 302 21223.85 235.85 42952.92 47911.12 2017-10-29 08:40:30.000 302 21223.93 235.79 42952.93 47911.17 2017-10-29 08:40:31.000 302 21223.98 235.74 42952.97 47911.21 2017-10-29 08:40:32.000 302 21224.01 235.67 42952.97 47911.25 2017-10-29 08:40:33.000 302 21224.07 235.65 42952.98 47911.28 2017-10-29 08:40:34.000 302 21224.08 235.65 42952.98 47911.31 2017-10-29 08:40:35.000 302 21224.10 235.65 42953.01 47911.31 2017-10-29 08:40:36.000 302 21224.12 235.62 42952.99 47911.32 2017-10-29 08:40:37.000 302 21224.12 235.58 42952.97 47911.30 2017-10-29 08:40:38.000 302 21224.10 235.57 42952.98 47911.30 2017-10-29 08:40:39.000 302 21224.09 235.56 42952.94 47911.29 2017-10-29 08:40:40.000 302 21224.06 235.52 42952.95 47911.28 2017-10-29 08:40:41.000 302 21224.02 235.52 42952.92 47911.27 2017-10-29 08:40:42.000 302 21224.00 235.46 42952.93 47911.25 2017-10-29 08:40:43.000 302 21223.94 235.46 42952.96 47911.23 2017-10-29 08:40:44.000 302 21223.94 235.45 42952.98 47911.25 2017-10-29 08:40:45.000 302 21223.92 235.45 42952.95 47911.21 2017-10-29 08:40:46.000 302 21223.87 235.44 42952.96 47911.20 2017-10-29 08:40:47.000 302 21223.81 235.41 42953.00 47911.20 2017-10-29 08:40:48.000 302 21223.78 235.41 42952.97 47911.19 2017-10-29 08:40:49.000 302 21223.73 235.44 42952.97 47911.18 2017-10-29 08:40:50.000 302 21223.71 235.45 42953.00 47911.15 2017-10-29 08:40:51.000 302 21223.73 235.47 42953.00 47911.11 2017-10-29 08:40:52.000 302 21223.74 235.50 42952.97 47911.13 2017-10-29 08:40:53.000 302 21223.75 235.52 42952.93 47911.12 2017-10-29 08:40:54.000 302 21223.77 235.54 42952.91 47911.12 2017-10-29 08:40:55.000 302 21223.75 235.59 42952.89 47911.13 2017-10-29 08:40:56.000 302 21223.79 235.58 42952.93 47911.13 2017-10-29 08:40:57.000 302 21223.81 235.58 42952.93 47911.13 2017-10-29 08:40:58.000 302 21223.82 235.62 42952.91 47911.11 2017-10-29 08:40:59.000 302 21223.82 235.62 42952.89 47911.12 2017-10-29 08:41:00.000 302 21223.82 235.65 42952.88 47911.11 2017-10-29 08:41:01.000 302 21223.81 235.65 42952.87 47911.10 2017-10-29 08:41:02.000 302 21223.82 235.64 42952.88 47911.09 2017-10-29 08:41:03.000 302 21223.83 235.62 42952.90 47911.10 2017-10-29 08:41:04.000 302 21223.90 235.59 42952.93 47911.11 2017-10-29 08:41:05.000 302 21223.93 235.61 42952.91 47911.12 2017-10-29 08:41:06.000 302 21223.94 235.65 42952.89 47911.17 2017-10-29 08:41:07.000 302 21224.00 235.64 42952.84 47911.15 2017-10-29 08:41:08.000 302 21224.02 235.62 42952.80 47911.17 2017-10-29 08:41:09.000 302 21224.05 235.61 42952.80 47911.15 2017-10-29 08:41:10.000 302 21224.05 235.60 42952.77 47911.13 2017-10-29 08:41:11.000 302 21224.04 235.61 42952.78 47911.13 2017-10-29 08:41:12.000 302 21224.04 235.60 42952.77 47911.11 2017-10-29 08:41:13.000 302 21224.05 235.60 42952.77 47911.07 2017-10-29 08:41:14.000 302 21224.05 235.59 42952.76 47911.09 2017-10-29 08:41:15.000 302 21224.05 235.57 42952.74 47911.06 2017-10-29 08:41:16.000 302 21224.03 235.53 42952.75 47911.03 2017-10-29 08:41:17.000 302 21223.98 235.51 42952.77 47911.01 2017-10-29 08:41:18.000 302 21223.94 235.51 42952.77 47911.01 2017-10-29 08:41:19.000 302 21223.94 235.50 42952.74 47911.02 2017-10-29 08:41:20.000 302 21223.92 235.50 42952.74 47910.98 2017-10-29 08:41:21.000 302 21223.87 235.52 42952.75 47910.96 2017-10-29 08:41:22.000 302 21223.86 235.55 42952.69 47910.93 2017-10-29 08:41:23.000 302 21223.83 235.57 42952.70 47910.89 2017-10-29 08:41:24.000 302 21223.77 235.58 42952.66 47910.86 2017-10-29 08:41:25.000 302 21223.77 235.58 42952.66 47910.82 2017-10-29 08:41:26.000 302 21223.76 235.58 42952.64 47910.83 2017-10-29 08:41:27.000 302 21223.76 235.60 42952.63 47910.81 2017-10-29 08:41:28.000 302 21223.78 235.68 42952.61 47910.80 2017-10-29 08:41:29.000 302 21223.76 235.73 42952.59 47910.78 2017-10-29 08:41:30.000 302 21223.77 235.75 42952.60 47910.75 2017-10-29 08:41:31.000 302 21223.74 235.76 42952.61 47910.76 2017-10-29 08:41:32.000 302 21223.75 235.79 42952.62 47910.77 2017-10-29 08:41:33.000 302 21223.77 235.80 42952.62 47910.75 2017-10-29 08:41:34.000 302 21223.79 235.82 42952.60 47910.76 2017-10-29 08:41:35.000 302 21223.76 235.84 42952.57 47910.77 2017-10-29 08:41:36.000 302 21223.73 235.83 42952.56 47910.75 2017-10-29 08:41:37.000 302 21223.74 235.83 42952.54 47910.69 2017-10-29 08:41:38.000 302 21223.75 235.82 42952.52 47910.69 2017-10-29 08:41:39.000 302 21223.75 235.77 42952.55 47910.68 2017-10-29 08:41:40.000 302 21223.76 235.76 42952.54 47910.71 2017-10-29 08:41:41.000 302 21223.79 235.80 42952.50 47910.71 2017-10-29 08:41:42.000 302 21223.80 235.80 42952.49 47910.71 2017-10-29 08:41:43.000 302 21223.80 235.81 42952.46 47910.69 2017-10-29 08:41:44.000 302 21223.85 235.82 42952.47 47910.70 2017-10-29 08:41:45.000 302 21223.87 235.78 42952.46 47910.69 2017-10-29 08:41:46.000 302 21223.87 235.75 42952.44 47910.69 2017-10-29 08:41:47.000 302 21223.87 235.69 42952.46 47910.68 2017-10-29 08:41:48.000 302 21223.87 235.70 42952.45 47910.68 2017-10-29 08:41:49.000 302 21223.89 235.66 42952.42 47910.70 2017-10-29 08:41:50.000 302 21223.89 235.62 42952.43 47910.66 2017-10-29 08:41:51.000 302 21223.92 235.56 42952.39 47910.67 2017-10-29 08:41:52.000 302 21223.89 235.53 42952.40 47910.71 2017-10-29 08:41:53.000 302 21223.92 235.49 42952.42 47910.67 2017-10-29 08:41:54.000 302 21223.93 235.49 42952.44 47910.71 2017-10-29 08:41:55.000 302 21223.97 235.43 42952.43 47910.68 2017-10-29 08:41:56.000 302 21223.94 235.40 42952.41 47910.70 2017-10-29 08:41:57.000 302 21223.92 235.39 42952.41 47910.68 2017-10-29 08:41:58.000 302 21223.89 235.37 42952.42 47910.66 2017-10-29 08:41:59.000 302 21223.92 235.38 42952.47 47910.67 2017-10-29 08:42:00.000 302 21223.93 235.39 42952.46 47910.68 2017-10-29 08:42:01.000 302 21223.94 235.37 42952.44 47910.69 2017-10-29 08:42:02.000 302 21223.98 235.36 42952.44 47910.71 2017-10-29 08:42:03.000 302 21223.95 235.34 42952.46 47910.70 2017-10-29 08:42:04.000 302 21223.94 235.34 42952.44 47910.69 2017-10-29 08:42:05.000 302 21223.92 235.36 42952.45 47910.73 2017-10-29 08:42:06.000 302 21223.90 235.40 42952.47 47910.70 2017-10-29 08:42:07.000 302 21223.88 235.44 42952.48 47910.69 2017-10-29 08:42:08.000 302 21223.88 235.45 42952.50 47910.72 2017-10-29 08:42:09.000 302 21223.86 235.45 42952.50 47910.72 2017-10-29 08:42:10.000 302 21223.86 235.47 42952.49 47910.73 2017-10-29 08:42:11.000 302 21223.85 235.48 42952.52 47910.74 2017-10-29 08:42:12.000 302 21223.85 235.48 42952.54 47910.77 2017-10-29 08:42:13.000 302 21223.86 235.48 42952.58 47910.77 2017-10-29 08:42:14.000 302 21223.86 235.49 42952.57 47910.80 2017-10-29 08:42:15.000 302 21223.86 235.52 42952.61 47910.81 2017-10-29 08:42:16.000 302 21223.86 235.52 42952.61 47910.83 2017-10-29 08:42:17.000 302 21223.86 235.47 42952.62 47910.85 2017-10-29 08:42:18.000 302 21223.93 235.44 42952.66 47910.85 2017-10-29 08:42:19.000 302 21223.96 235.45 42952.68 47910.91 2017-10-29 08:42:20.000 302 21223.99 235.42 42952.70 47910.91 2017-10-29 08:42:21.000 302 21223.98 235.40 42952.71 47910.96 2017-10-29 08:42:22.000 302 21223.96 235.40 42952.69 47910.97 2017-10-29 08:42:23.000 302 21223.96 235.42 42952.69 47910.99 2017-10-29 08:42:24.000 302 21223.99 235.45 42952.69 47910.96 2017-10-29 08:42:25.000 302 21223.98 235.45 42952.65 47910.95 2017-10-29 08:42:26.000 302 21223.99 235.43 42952.64 47910.90 2017-10-29 08:42:27.000 302 21224.02 235.37 42952.66 47910.91 2017-10-29 08:42:28.000 302 21224.05 235.33 42952.66 47910.92 2017-10-29 08:42:29.000 302 21224.11 235.27 42952.68 47910.95 2017-10-29 08:42:30.000 302 21224.15 235.21 42952.72 47911.02 2017-10-29 08:42:31.000 302 21224.18 235.19 42952.73 47911.06 2017-10-29 08:42:32.000 302 21224.21 235.19 42952.73 47911.10 2017-10-29 08:42:33.000 302 21224.21 235.18 42952.77 47911.10 2017-10-29 08:42:34.000 302 21224.20 235.24 42952.78 47911.10 2017-10-29 08:42:35.000 302 21224.20 235.28 42952.79 47911.12 2017-10-29 08:42:36.000 302 21224.16 235.30 42952.78 47911.13 2017-10-29 08:42:37.000 302 21224.15 235.31 42952.77 47911.11 2017-10-29 08:42:38.000 302 21224.14 235.32 42952.75 47911.06 2017-10-29 08:42:39.000 302 21224.13 235.34 42952.75 47911.05 2017-10-29 08:42:40.000 302 21224.10 235.32 42952.78 47911.06 2017-10-29 08:42:41.000 302 21224.07 235.33 42952.75 47911.04 2017-10-29 08:42:42.000 302 21224.04 235.33 42952.75 47911.04 2017-10-29 08:42:43.000 302 21224.04 235.34 42952.76 47911.04 2017-10-29 08:42:44.000 302 21224.00 235.35 42952.74 47911.00 2017-10-29 08:42:45.000 302 21223.98 235.36 42952.73 47910.99 2017-10-29 08:42:46.000 302 21223.92 235.36 42952.73 47910.97 2017-10-29 08:42:47.000 302 21223.88 235.36 42952.70 47910.94 2017-10-29 08:42:48.000 302 21223.92 235.35 42952.70 47910.93 2017-10-29 08:42:49.000 302 21223.91 235.36 42952.68 47910.92 2017-10-29 08:42:50.000 302 21223.92 235.40 42952.66 47910.89 2017-10-29 08:42:51.000 302 21223.94 235.41 42952.66 47910.89 2017-10-29 08:42:52.000 302 21223.93 235.44 42952.67 47910.89 2017-10-29 08:42:53.000 302 21223.95 235.47 42952.70 47910.90 2017-10-29 08:42:54.000 302 21223.95 235.49 42952.70 47910.89 2017-10-29 08:42:55.000 302 21223.95 235.49 42952.73 47910.94 2017-10-29 08:42:56.000 302 21223.98 235.50 42952.72 47910.95 2017-10-29 08:42:57.000 302 21224.03 235.54 42952.72 47910.98 2017-10-29 08:42:58.000 302 21224.04 235.58 42952.77 47910.99 2017-10-29 08:42:59.000 302 21224.05 235.58 42952.78 47911.04 2017-10-29 08:43:00.000 302 21224.07 235.61 42952.79 47911.05 2017-10-29 08:43:01.000 302 21224.07 235.63 42952.77 47911.06 2017-10-29 08:43:02.000 302 21224.09 235.63 42952.78 47911.08 2017-10-29 08:43:03.000 302 21224.10 235.65 42952.80 47911.09 2017-10-29 08:43:04.000 302 21224.14 235.68 42952.80 47911.11 2017-10-29 08:43:05.000 302 21224.16 235.68 42952.77 47911.12 2017-10-29 08:43:06.000 302 21224.19 235.70 42952.80 47911.14 2017-10-29 08:43:07.000 302 21224.20 235.74 42952.80 47911.14 2017-10-29 08:43:08.000 302 21224.25 235.74 42952.77 47911.15 2017-10-29 08:43:09.000 302 21224.27 235.75 42952.77 47911.16 2017-10-29 08:43:10.000 302 21224.30 235.75 42952.75 47911.16 2017-10-29 08:43:11.000 302 21224.38 235.73 42952.77 47911.16 2017-10-29 08:43:12.000 302 21224.43 235.71 42952.76 47911.19 2017-10-29 08:43:13.000 302 21224.45 235.67 42952.76 47911.21 2017-10-29 08:43:14.000 302 21224.49 235.58 42952.76 47911.22 2017-10-29 08:43:15.000 302 21224.53 235.57 42952.78 47911.23 2017-10-29 08:43:16.000 302 21224.57 235.51 42952.78 47911.25 2017-10-29 08:43:17.000 302 21224.53 235.45 42952.79 47911.28 2017-10-29 08:43:18.000 302 21224.50 235.41 42952.77 47911.28 2017-10-29 08:43:19.000 302 21224.52 235.37 42952.80 47911.28 2017-10-29 08:43:20.000 302 21224.53 235.33 42952.83 47911.29 2017-10-29 08:43:21.000 302 21224.52 235.30 42952.84 47911.30 2017-10-29 08:43:22.000 302 21224.50 235.28 42952.84 47911.32 2017-10-29 08:43:23.000 302 21224.46 235.27 42952.88 47911.31 2017-10-29 08:43:24.000 302 21224.38 235.27 42952.89 47911.29 2017-10-29 08:43:25.000 302 21224.32 235.28 42952.86 47911.28 2017-10-29 08:43:26.000 302 21224.28 235.29 42952.86 47911.28 2017-10-29 08:43:27.000 302 21224.25 235.33 42952.85 47911.24 2017-10-29 08:43:28.000 302 21224.19 235.36 42952.87 47911.20 2017-10-29 08:43:29.000 302 21224.14 235.40 42952.87 47911.19 2017-10-29 08:43:30.000 302 21224.08 235.42 42952.86 47911.16 2017-10-29 08:43:31.000 302 21224.04 235.46 42952.84 47911.14 2017-10-29 08:43:32.000 302 21224.02 235.49 42952.81 47911.09 2017-10-29 08:43:33.000 302 21224.00 235.51 42952.83 47911.09 2017-10-29 08:43:34.000 302 21224.01 235.52 42952.81 47911.06 2017-10-29 08:43:35.000 302 21223.97 235.53 42952.82 47911.07 2017-10-29 08:43:36.000 302 21223.94 235.54 42952.82 47911.05 2017-10-29 08:43:37.000 302 21224.00 235.59 42952.79 47911.07 2017-10-29 08:43:38.000 302 21224.02 235.61 42952.80 47911.07 2017-10-29 08:43:39.000 302 21224.03 235.64 42952.82 47911.07 2017-10-29 08:43:40.000 302 21224.06 235.64 42952.83 47911.08 2017-10-29 08:43:41.000 302 21224.09 235.63 42952.84 47911.09 2017-10-29 08:43:42.000 302 21224.14 235.67 42952.83 47911.12 2017-10-29 08:43:43.000 302 21224.14 235.69 42952.80 47911.12 2017-10-29 08:43:44.000 302 21224.17 235.73 42952.82 47911.14 2017-10-29 08:43:45.000 302 21224.20 235.72 42952.84 47911.16 2017-10-29 08:43:46.000 302 21224.25 235.73 42952.83 47911.17 2017-10-29 08:43:47.000 302 21224.26 235.74 42952.84 47911.18 2017-10-29 08:43:48.000 302 21224.31 235.75 42952.83 47911.20 2017-10-29 08:43:49.000 302 21224.32 235.74 42952.82 47911.24 2017-10-29 08:43:50.000 302 21224.37 235.73 42952.83 47911.24 2017-10-29 08:43:51.000 302 21224.41 235.72 42952.81 47911.30 2017-10-29 08:43:52.000 302 21224.43 235.72 42952.86 47911.27 2017-10-29 08:43:53.000 302 21224.45 235.70 42952.86 47911.29 2017-10-29 08:43:54.000 302 21224.42 235.70 42952.85 47911.31 2017-10-29 08:43:55.000 302 21224.41 235.72 42952.83 47911.32 2017-10-29 08:43:56.000 302 21224.39 235.72 42952.82 47911.33 2017-10-29 08:43:57.000 302 21224.40 235.67 42952.81 47911.31 2017-10-29 08:43:58.000 302 21224.36 235.65 42952.82 47911.31 2017-10-29 08:43:59.000 302 21224.33 235.66 42952.82 47911.30 2017-10-29 08:44:00.000 302 21224.33 235.69 42952.80 47911.28 2017-10-29 08:44:01.000 302 21224.26 235.71 42952.76 47911.28 2017-10-29 08:44:02.000 302 21224.20 235.73 42952.77 47911.24 2017-10-29 08:44:03.000 302 21224.18 235.73 42952.77 47911.20 2017-10-29 08:44:04.000 302 21224.19 235.77 42952.77 47911.18 2017-10-29 08:44:05.000 302 21224.13 235.82 42952.74 47911.16 2017-10-29 08:44:06.000 302 21224.09 235.85 42952.73 47911.13 2017-10-29 08:44:07.000 302 21224.01 235.88 42952.72 47911.11 2017-10-29 08:44:08.000 302 21223.94 235.90 42952.70 47911.04 2017-10-29 08:44:09.000 302 21223.92 235.91 42952.69 47910.99 2017-10-29 08:44:10.000 302 21223.92 235.90 42952.65 47910.98 2017-10-29 08:44:11.000 302 21223.90 235.92 42952.63 47910.94 2017-10-29 08:44:12.000 302 21223.93 235.94 42952.63 47910.94 2017-10-29 08:44:13.000 302 21223.96 235.91 42952.63 47910.93 2017-10-29 08:44:14.000 302 21223.97 235.89 42952.64 47910.95 2017-10-29 08:44:15.000 302 21223.99 235.90 42952.64 47910.94 2017-10-29 08:44:16.000 302 21224.01 235.92 42952.64 47910.95 2017-10-29 08:44:17.000 302 21224.02 235.90 42952.62 47910.97 2017-10-29 08:44:18.000 302 21224.00 235.89 42952.59 47910.96 2017-10-29 08:44:19.000 302 21224.05 235.89 42952.55 47910.97 2017-10-29 08:44:20.000 302 21224.13 235.90 42952.56 47910.95 2017-10-29 08:44:21.000 302 21224.11 235.89 42952.57 47910.97 2017-10-29 08:44:22.000 302 21224.12 235.87 42952.54 47910.98 2017-10-29 08:44:23.000 302 21224.14 235.83 42952.55 47910.96 2017-10-29 08:44:24.000 302 21224.12 235.79 42952.55 47910.96 2017-10-29 08:44:25.000 302 21224.15 235.78 42952.51 47910.98 2017-10-29 08:44:26.000 302 21224.17 235.77 42952.56 47910.94 2017-10-29 08:44:27.000 302 21224.15 235.78 42952.53 47910.92 2017-10-29 08:44:28.000 302 21224.16 235.77 42952.50 47910.93 2017-10-29 08:44:29.000 302 21224.14 235.75 42952.51 47910.92 2017-10-29 08:44:30.000 302 21224.14 235.75 42952.49 47910.92 2017-10-29 08:44:31.000 302 21224.12 235.72 42952.50 47910.91 2017-10-29 08:44:32.000 302 21224.11 235.68 42952.49 47910.92 2017-10-29 08:44:33.000 302 21224.13 235.66 42952.52 47910.91 2017-10-29 08:44:34.000 302 21224.09 235.68 42952.51 47910.90 2017-10-29 08:44:35.000 302 21224.04 235.67 42952.50 47910.93 2017-10-29 08:44:36.000 302 21224.02 235.68 42952.49 47910.89 2017-10-29 08:44:37.000 302 21224.01 235.70 42952.49 47910.90 2017-10-29 08:44:38.000 302 21223.98 235.70 42952.48 47910.88 2017-10-29 08:44:39.000 302 21223.93 235.72 42952.50 47910.83 2017-10-29 08:44:40.000 302 21223.90 235.75 42952.50 47910.83 2017-10-29 08:44:41.000 302 21223.87 235.79 42952.53 47910.80 2017-10-29 08:44:42.000 302 21223.81 235.82 42952.49 47910.77 2017-10-29 08:44:43.000 302 21223.77 235.86 42952.45 47910.75 2017-10-29 08:44:44.000 302 21223.77 235.88 42952.44 47910.74 2017-10-29 08:44:45.000 302 21223.76 235.88 42952.46 47910.72 2017-10-29 08:44:46.000 302 21223.76 235.89 42952.46 47910.66 2017-10-29 08:44:47.000 302 21223.73 235.90 42952.43 47910.67 2017-10-29 08:44:48.000 302 21223.72 235.90 42952.45 47910.68 2017-10-29 08:44:49.000 302 21223.73 235.91 42952.44 47910.68 2017-10-29 08:44:50.000 302 21223.74 235.92 42952.38 47910.67 2017-10-29 08:44:51.000 302 21223.75 235.90 42952.38 47910.67 2017-10-29 08:44:52.000 302 21223.74 235.89 42952.38 47910.67 2017-10-29 08:44:53.000 302 21223.75 235.89 42952.39 47910.67 2017-10-29 08:44:54.000 302 21223.75 235.86 42952.41 47910.64 2017-10-29 08:44:55.000 302 21223.75 235.86 42952.40 47910.66 2017-10-29 08:44:56.000 302 21223.77 235.86 42952.41 47910.64 2017-10-29 08:44:57.000 302 21223.77 235.86 42952.37 47910.64 2017-10-29 08:44:58.000 302 21223.75 235.86 42952.36 47910.66 2017-10-29 08:44:59.000 302 21223.77 235.89 42952.35 47910.63 2017-10-29 08:45:00.000 302 21223.70 235.92 42952.34 47910.60 2017-10-29 08:45:01.000 302 21223.66 235.95 42952.30 47910.59 2017-10-29 08:45:02.000 302 21223.66 235.96 42952.30 47910.54 2017-10-29 08:45:03.000 302 21223.64 235.99 42952.27 47910.52 2017-10-29 08:45:04.000 302 21223.66 235.97 42952.28 47910.47 2017-10-29 08:45:05.000 302 21223.66 235.96 42952.27 47910.46 2017-10-29 08:45:06.000 302 21223.67 235.92 42952.26 47910.48 2017-10-29 08:45:07.000 302 21223.72 235.90 42952.27 47910.49 2017-10-29 08:45:08.000 302 21223.74 235.85 42952.27 47910.50 2017-10-29 08:45:09.000 302 21223.78 235.80 42952.32 47910.55 2017-10-29 08:45:10.000 302 21223.80 235.78 42952.34 47910.55 2017-10-29 08:45:11.000 302 21223.80 235.74 42952.36 47910.59 2017-10-29 08:45:12.000 302 21223.84 235.70 42952.38 47910.64 2017-10-29 08:45:13.000 302 21223.85 235.66 42952.42 47910.67 2017-10-29 08:45:14.000 302 21223.88 235.68 42952.47 47910.71 2017-10-29 08:45:15.000 302 21223.92 235.66 42952.45 47910.72 2017-10-29 08:45:16.000 302 21223.92 235.65 42952.46 47910.75 2017-10-29 08:45:17.000 302 21223.87 235.65 42952.47 47910.77 2017-10-29 08:45:18.000 302 21223.83 235.70 42952.44 47910.72 2017-10-29 08:45:19.000 302 21223.76 235.76 42952.40 47910.68 2017-10-29 08:45:20.000 302 21223.76 235.76 42952.35 47910.65 2017-10-29 08:45:21.000 302 21223.71 235.80 42952.32 47910.58 2017-10-29 08:45:22.000 302 21223.61 235.86 42952.29 47910.52 2017-10-29 08:45:23.000 302 21223.54 235.84 42952.26 47910.42 2017-10-29 08:45:24.000 302 21223.53 235.82 42952.19 47910.38 2017-10-29 08:45:25.000 302 21223.51 235.76 42952.20 47910.35 2017-10-29 08:45:26.000 302 21223.47 235.72 42952.20 47910.35 2017-10-29 08:45:27.000 302 21223.44 235.68 42952.24 47910.34 2017-10-29 08:45:28.000 302 21223.40 235.68 42952.28 47910.38 2017-10-29 08:45:29.000 302 21223.36 235.67 42952.32 47910.36 2017-10-29 08:45:30.000 302 21223.38 235.67 42952.34 47910.39 2017-10-29 08:45:31.000 302 21223.33 235.70 42952.34 47910.38 2017-10-29 08:45:32.000 302 21223.32 235.72 42952.36 47910.38 2017-10-29 08:45:33.000 302 21223.37 235.69 42952.36 47910.43 2017-10-29 08:45:34.000 302 21223.37 235.71 42952.35 47910.42 2017-10-29 08:45:35.000 302 21223.36 235.77 42952.32 47910.44 2017-10-29 08:45:36.000 302 21223.35 235.80 42952.33 47910.43 2017-10-29 08:45:37.000 302 21223.37 235.82 42952.33 47910.41 2017-10-29 08:45:38.000 302 21223.40 235.83 42952.34 47910.44 2017-10-29 08:45:39.000 302 21223.40 235.85 42952.28 47910.45 2017-10-29 08:45:40.000 302 21223.41 235.86 42952.26 47910.43 2017-10-29 08:45:41.000 302 21223.43 235.86 42952.29 47910.43 2017-10-29 08:45:42.000 302 21223.42 235.90 42952.29 47910.46 2017-10-29 08:45:43.000 302 21223.43 235.92 42952.31 47910.42 2017-10-29 08:45:44.000 302 21223.44 235.92 42952.28 47910.42 2017-10-29 08:45:45.000 302 21223.48 235.92 42952.27 47910.44 2017-10-29 08:45:46.000 302 21223.53 235.85 42952.31 47910.44 2017-10-29 08:45:47.000 302 21223.58 235.74 42952.37 47910.49 2017-10-29 08:45:48.000 302 21223.57 235.69 42952.39 47910.54 2017-10-29 08:45:49.000 302 21223.63 235.65 42952.41 47910.56 2017-10-29 08:45:50.000 302 21223.63 235.63 42952.42 47910.62 2017-10-29 08:45:51.000 302 21223.65 235.59 42952.43 47910.61 2017-10-29 08:45:52.000 302 21223.65 235.58 42952.43 47910.61 2017-10-29 08:45:53.000 302 21223.68 235.50 42952.43 47910.63 2017-10-29 08:45:54.000 302 21223.68 235.44 42952.46 47910.63 2017-10-29 08:45:55.000 302 21223.68 235.43 42952.45 47910.66 2017-10-29 08:45:56.000 302 21223.65 235.43 42952.46 47910.65 2017-10-29 08:45:57.000 302 21223.65 235.43 42952.44 47910.64 2017-10-29 08:45:58.000 302 21223.65 235.43 42952.42 47910.61 2017-10-29 08:45:59.000 302 21223.65 235.39 42952.41 47910.61 2017-10-29 08:46:00.000 302 21223.64 235.39 42952.42 47910.59 2017-10-29 08:46:01.000 302 21223.62 235.37 42952.44 47910.57 2017-10-29 08:46:02.000 302 21223.61 235.35 42952.42 47910.60 2017-10-29 08:46:03.000 302 21223.59 235.31 42952.45 47910.58 2017-10-29 08:46:04.000 302 21223.55 235.31 42952.44 47910.60 2017-10-29 08:46:05.000 302 21223.54 235.32 42952.41 47910.62 2017-10-29 08:46:06.000 302 21223.54 235.32 42952.40 47910.57 2017-10-29 08:46:07.000 302 21223.49 235.32 42952.43 47910.57 2017-10-29 08:46:08.000 302 21223.43 235.37 42952.41 47910.54 2017-10-29 08:46:09.000 302 21223.39 235.42 42952.41 47910.52 2017-10-29 08:46:10.000 302 21223.36 235.44 42952.42 47910.48 2017-10-29 08:46:11.000 302 21223.33 235.48 42952.42 47910.46 2017-10-29 08:46:12.000 302 21223.31 235.50 42952.39 47910.46 2017-10-29 08:46:13.000 302 21223.28 235.55 42952.38 47910.46 2017-10-29 08:46:14.000 302 21223.29 235.62 42952.37 47910.41 2017-10-29 08:46:15.000 302 21223.32 235.65 42952.35 47910.42 2017-10-29 08:46:16.000 302 21223.37 235.65 42952.34 47910.46 2017-10-29 08:46:17.000 302 21223.39 235.65 42952.41 47910.45 2017-10-29 08:46:18.000 302 21223.41 235.66 42952.41 47910.48 2017-10-29 08:46:19.000 302 21223.45 235.64 42952.41 47910.52 2017-10-29 08:46:20.000 302 21223.52 235.64 42952.44 47910.55 2017-10-29 08:46:21.000 302 21223.60 235.62 42952.46 47910.57 2017-10-29 08:46:22.000 302 21223.63 235.62 42952.45 47910.62 2017-10-29 08:46:23.000 302 21223.66 235.62 42952.44 47910.61 2017-10-29 08:46:24.000 302 21223.67 235.65 42952.46 47910.65 2017-10-29 08:46:25.000 302 21223.71 235.63 42952.48 47910.66 2017-10-29 08:46:26.000 302 21223.73 235.61 42952.48 47910.70 2017-10-29 08:46:27.000 302 21223.74 235.62 42952.48 47910.70 2017-10-29 08:46:28.000 302 21223.75 235.62 42952.44 47910.71 2017-10-29 08:46:29.000 302 21223.77 235.60 42952.48 47910.72 2017-10-29 08:46:30.000 302 21223.75 235.59 42952.52 47910.72 2017-10-29 08:46:31.000 302 21223.73 235.56 42952.52 47910.76 2017-10-29 08:46:32.000 302 21223.73 235.54 42952.52 47910.74 2017-10-29 08:46:33.000 302 21223.75 235.52 42952.49 47910.72 2017-10-29 08:46:34.000 302 21223.76 235.53 42952.52 47910.73 2017-10-29 08:46:35.000 302 21223.77 235.54 42952.50 47910.73 2017-10-29 08:46:36.000 302 21223.78 235.53 42952.49 47910.72 2017-10-29 08:46:37.000 302 21223.76 235.55 42952.48 47910.72 2017-10-29 08:46:38.000 302 21223.75 235.52 42952.45 47910.71 2017-10-29 08:46:39.000 302 21223.68 235.48 42952.44 47910.67 2017-10-29 08:46:40.000 302 21223.64 235.46 42952.41 47910.64 2017-10-29 08:46:41.000 302 21223.65 235.40 42952.36 47910.59 2017-10-29 08:46:42.000 302 21223.67 235.35 42952.34 47910.59 2017-10-29 08:46:43.000 302 21223.67 235.30 42952.35 47910.54 2017-10-29 08:46:44.000 302 21223.66 235.29 42952.33 47910.55 2017-10-29 08:46:45.000 302 21223.67 235.31 42952.32 47910.56 2017-10-29 08:46:46.000 302 21223.65 235.34 42952.33 47910.56 2017-10-29 08:46:47.000 302 21223.69 235.33 42952.32 47910.57 2017-10-29 08:46:48.000 302 21223.69 235.32 42952.33 47910.55 2017-10-29 08:46:49.000 302 21223.69 235.34 42952.33 47910.57 2017-10-29 08:46:50.000 302 21223.73 235.36 42952.30 47910.56 2017-10-29 08:46:51.000 302 21223.74 235.39 42952.30 47910.54 2017-10-29 08:46:52.000 302 21223.69 235.44 42952.31 47910.56 2017-10-29 08:46:53.000 302 21223.69 235.43 42952.33 47910.53 2017-10-29 08:46:54.000 302 21223.63 235.48 42952.33 47910.55 2017-10-29 08:46:55.000 302 21223.65 235.49 42952.33 47910.53 2017-10-29 08:46:56.000 302 21223.64 235.51 42952.34 47910.54 2017-10-29 08:46:57.000 302 21223.62 235.52 42952.34 47910.52 2017-10-29 08:46:58.000 302 21223.63 235.52 42952.37 47910.52 2017-10-29 08:46:59.000 302 21223.58 235.55 42952.37 47910.55 2017-10-29 08:47:00.000 302 21223.57 235.56 42952.37 47910.52 2017-10-29 08:47:01.000 302 21223.55 235.56 42952.39 47910.52 2017-10-29 08:47:02.000 302 21223.54 235.59 42952.41 47910.53 2017-10-29 08:47:03.000 302 21223.51 235.63 42952.41 47910.53 2017-10-29 08:47:04.000 302 21223.53 235.64 42952.37 47910.52 2017-10-29 08:47:05.000 302 21223.52 235.68 42952.37 47910.50 2017-10-29 08:47:06.000 302 21223.51 235.70 42952.35 47910.51 2017-10-29 08:47:07.000 302 21223.48 235.74 42952.33 47910.49 2017-10-29 08:47:08.000 302 21223.51 235.78 42952.33 47910.45 2017-10-29 08:47:09.000 302 21223.53 235.82 42952.29 47910.44 2017-10-29 08:47:10.000 302 21223.53 235.82 42952.26 47910.43 2017-10-29 08:47:11.000 302 21223.57 235.83 42952.24 47910.41 2017-10-29 08:47:12.000 302 21223.56 235.83 42952.23 47910.37 2017-10-29 08:47:13.000 302 21223.56 235.82 42952.20 47910.41 2017-10-29 08:47:14.000 302 21223.55 235.84 42952.23 47910.37 2017-10-29 08:47:15.000 302 21223.56 235.85 42952.23 47910.38 2017-10-29 08:47:16.000 302 21223.58 235.86 42952.21 47910.40 2017-10-29 08:47:17.000 302 21223.58 235.86 42952.20 47910.38 2017-10-29 08:47:18.000 302 21223.58 235.84 42952.18 47910.38 2017-10-29 08:47:19.000 302 21223.60 235.83 42952.16 47910.36 2017-10-29 08:47:20.000 302 21223.60 235.83 42952.12 47910.31 2017-10-29 08:47:21.000 302 21223.61 235.80 42952.13 47910.34 2017-10-29 08:47:22.000 302 21223.61 235.77 42952.13 47910.32 2017-10-29 08:47:23.000 302 21223.62 235.78 42952.09 47910.33 2017-10-29 08:47:24.000 302 21223.63 235.77 42952.10 47910.32 2017-10-29 08:47:25.000 302 21223.64 235.79 42952.13 47910.34 2017-10-29 08:47:26.000 302 21223.60 235.81 42952.13 47910.33 2017-10-29 08:47:27.000 302 21223.60 235.83 42952.12 47910.33 2017-10-29 08:47:28.000 302 21223.59 235.88 42952.12 47910.32 2017-10-29 08:47:29.000 302 21223.58 235.89 42952.12 47910.32 2017-10-29 08:47:30.000 302 21223.58 235.89 42952.10 47910.27 2017-10-29 08:47:31.000 302 21223.54 235.93 42952.11 47910.25 2017-10-29 08:47:32.000 302 21223.48 235.95 42952.09 47910.25 2017-10-29 08:47:33.000 302 21223.45 235.98 42952.07 47910.21 2017-10-29 08:47:34.000 302 21223.41 236.00 42952.06 47910.22 2017-10-29 08:47:35.000 302 21223.41 236.02 42952.04 47910.18 2017-10-29 08:47:36.000 302 21223.39 236.04 42952.04 47910.16 2017-10-29 08:47:37.000 302 21223.41 236.05 42952.02 47910.16 2017-10-29 08:47:38.000 302 21223.42 236.06 42952.01 47910.14 2017-10-29 08:47:39.000 302 21223.43 236.08 42951.99 47910.14 2017-10-29 08:47:40.000 302 21223.41 236.05 42952.01 47910.13 2017-10-29 08:47:41.000 302 21223.41 236.04 42952.02 47910.13 2017-10-29 08:47:42.000 302 21223.44 236.06 42952.03 47910.15 2017-10-29 08:47:43.000 302 21223.46 236.08 42952.03 47910.17 2017-10-29 08:47:44.000 302 21223.48 236.11 42952.02 47910.17 2017-10-29 08:47:45.000 302 21223.49 236.09 42952.02 47910.16 2017-10-29 08:47:46.000 302 21223.46 236.12 42952.01 47910.15 2017-10-29 08:47:47.000 302 21223.47 236.11 42952.00 47910.17 2017-10-29 08:47:48.000 302 21223.48 236.10 42952.00 47910.18 2017-10-29 08:47:49.000 302 21223.55 236.10 42952.01 47910.17 2017-10-29 08:47:50.000 302 21223.57 236.12 42951.99 47910.17 2017-10-29 08:47:51.000 302 21223.61 236.07 42951.97 47910.19 2017-10-29 08:47:52.000 302 21223.63 236.04 42951.98 47910.20 2017-10-29 08:47:53.000 302 21223.65 236.02 42951.97 47910.19 2017-10-29 08:47:54.000 302 21223.64 235.99 42951.98 47910.24 2017-10-29 08:47:55.000 302 21223.65 235.96 42951.98 47910.21 2017-10-29 08:47:56.000 302 21223.65 235.93 42952.00 47910.25 2017-10-29 08:47:57.000 302 21223.68 235.87 42952.00 47910.27 2017-10-29 08:47:58.000 302 21223.71 235.81 42952.03 47910.28 2017-10-29 08:47:59.000 302 21223.73 235.73 42952.07 47910.31 2017-10-29 08:48:00.000 302 21223.73 235.65 42952.10 47910.34 2017-10-29 08:48:01.000 302 21223.73 235.63 42952.14 47910.37 2017-10-29 08:48:02.000 302 21223.73 235.62 42952.12 47910.38 2017-10-29 08:48:03.000 302 21223.66 235.60 42952.13 47910.40 2017-10-29 08:48:04.000 302 21223.64 235.59 42952.13 47910.39 2017-10-29 08:48:05.000 302 21223.61 235.58 42952.19 47910.40 2017-10-29 08:48:06.000 302 21223.58 235.55 42952.20 47910.38 2017-10-29 08:48:07.000 302 21223.59 235.52 42952.22 47910.37 2017-10-29 08:48:08.000 302 21223.57 235.50 42952.21 47910.39 2017-10-29 08:48:09.000 302 21223.54 235.48 42952.27 47910.42 2017-10-29 08:48:10.000 302 21223.54 235.48 42952.28 47910.40 2017-10-29 08:48:11.000 302 21223.54 235.46 42952.25 47910.43 2017-10-29 08:48:12.000 302 21223.52 235.46 42952.29 47910.43 2017-10-29 08:48:13.000 302 21223.52 235.44 42952.30 47910.45 2017-10-29 08:48:14.000 302 21223.51 235.42 42952.30 47910.44 2017-10-29 08:48:15.000 302 21223.53 235.40 42952.30 47910.45 2017-10-29 08:48:16.000 302 21223.54 235.41 42952.29 47910.42 2017-10-29 08:48:17.000 302 21223.55 235.41 42952.26 47910.41 2017-10-29 08:48:18.000 302 21223.53 235.41 42952.28 47910.43 2017-10-29 08:48:19.000 302 21223.48 235.41 42952.31 47910.39 2017-10-29 08:48:20.000 302 21223.49 235.43 42952.29 47910.41 2017-10-29 08:48:21.000 302 21223.51 235.38 42952.27 47910.41 2017-10-29 08:48:22.000 302 21223.52 235.37 42952.24 47910.40 2017-10-29 08:48:23.000 302 21223.48 235.39 42952.30 47910.40 2017-10-29 08:48:24.000 302 21223.43 235.39 42952.27 47910.39 2017-10-29 08:48:25.000 302 21223.44 235.41 42952.28 47910.36 2017-10-29 08:48:26.000 302 21223.49 235.43 42952.28 47910.36 2017-10-29 08:48:27.000 302 21223.48 235.45 42952.26 47910.36 2017-10-29 08:48:28.000 302 21223.46 235.49 42952.23 47910.35 2017-10-29 08:48:29.000 302 21223.44 235.51 42952.22 47910.31 2017-10-29 08:48:30.000 302 21223.42 235.54 42952.21 47910.32 2017-10-29 08:48:31.000 302 21223.43 235.59 42952.18 47910.31 2017-10-29 08:48:32.000 302 21223.46 235.58 42952.22 47910.32 2017-10-29 08:48:33.000 302 21223.50 235.57 42952.24 47910.33 2017-10-29 08:48:34.000 302 21223.56 235.61 42952.23 47910.35 2017-10-29 08:48:35.000 302 21223.60 235.68 42952.20 47910.36 2017-10-29 08:48:36.000 302 21223.64 235.71 42952.19 47910.37 2017-10-29 08:48:37.000 302 21223.73 235.74 42952.15 47910.40 2017-10-29 08:48:38.000 302 21223.78 235.77 42952.14 47910.40 2017-10-29 08:48:39.000 302 21223.84 235.77 42952.14 47910.41 2017-10-29 08:48:40.000 302 21223.89 235.76 42952.14 47910.44 2017-10-29 08:48:41.000 302 21223.96 235.75 42952.17 47910.48 2017-10-29 08:48:42.000 302 21223.99 235.74 42952.17 47910.48 2017-10-29 08:48:43.000 302 21224.00 235.72 42952.15 47910.50 2017-10-29 08:48:44.000 302 21224.03 235.70 42952.16 47910.54 2017-10-29 08:48:45.000 302 21224.07 235.69 42952.16 47910.56 2017-10-29 08:48:46.000 302 21224.08 235.64 42952.18 47910.59 2017-10-29 08:48:47.000 302 21224.08 235.59 42952.20 47910.58 2017-10-29 08:48:48.000 302 21224.07 235.56 42952.23 47910.62 2017-10-29 08:48:49.000 302 21224.07 235.55 42952.24 47910.62 2017-10-29 08:48:50.000 302 21224.05 235.54 42952.23 47910.62 2017-10-29 08:48:51.000 302 21224.03 235.51 42952.25 47910.63 2017-10-29 08:48:52.000 302 21224.01 235.48 42952.26 47910.62 2017-10-29 08:48:53.000 302 21223.98 235.48 42952.29 47910.65 2017-10-29 08:48:54.000 302 21223.95 235.47 42952.34 47910.64 2017-10-29 08:48:55.000 302 21223.97 235.48 42952.33 47910.65 2017-10-29 08:48:56.000 302 21223.98 235.44 42952.33 47910.67 2017-10-29 08:48:57.000 302 21223.97 235.45 42952.35 47910.65 2017-10-29 08:48:58.000 302 21223.96 235.46 42952.35 47910.65 2017-10-29 08:48:59.000 302 21223.96 235.47 42952.34 47910.65 2017-10-29 08:49:00.000 302 21223.92 235.49 42952.34 47910.65 2017-10-29 08:49:01.000 302 21223.96 235.50 42952.34 47910.66 2017-10-29 08:49:02.000 302 21223.99 235.50 42952.36 47910.71 2017-10-29 08:49:03.000 302 21224.00 235.50 42952.38 47910.69 2017-10-29 08:49:04.000 302 21224.01 235.50 42952.36 47910.72 2017-10-29 08:49:05.000 302 21224.03 235.51 42952.37 47910.75 2017-10-29 08:49:06.000 302 21224.06 235.49 42952.37 47910.73 2017-10-29 08:49:07.000 302 21224.07 235.48 42952.34 47910.76 2017-10-29 08:49:08.000 302 21224.06 235.47 42952.37 47910.74 2017-10-29 08:49:09.000 302 21224.14 235.44 42952.40 47910.79 2017-10-29 08:49:10.000 302 21224.12 235.43 42952.40 47910.79 2017-10-29 08:49:11.000 302 21224.09 235.44 42952.39 47910.80 2017-10-29 08:49:12.000 302 21224.12 235.41 42952.44 47910.81 2017-10-29 08:49:13.000 302 21224.16 235.38 42952.47 47910.81 2017-10-29 08:49:14.000 302 21224.15 235.41 42952.46 47910.82 2017-10-29 08:49:15.000 302 21224.11 235.40 42952.43 47910.83 2017-10-29 08:49:16.000 302 21224.13 235.42 42952.41 47910.85 2017-10-29 08:49:17.000 302 21224.12 235.42 42952.43 47910.85 2017-10-29 08:49:18.000 302 21224.13 235.43 42952.44 47910.87 2017-10-29 08:49:19.000 302 21224.19 235.41 42952.46 47910.87 2017-10-29 08:49:20.000 302 21224.18 235.40 42952.46 47910.86 2017-10-29 08:49:21.000 302 21224.15 235.39 42952.48 47910.86 2017-10-29 08:49:22.000 302 21224.14 235.36 42952.47 47910.89 2017-10-29 08:49:23.000 302 21224.16 235.35 42952.44 47910.87 2017-10-29 08:49:24.000 302 21224.17 235.33 42952.46 47910.90 2017-10-29 08:49:25.000 302 21224.21 235.32 42952.45 47910.88 2017-10-29 08:49:26.000 302 21224.24 235.29 42952.45 47910.90 2017-10-29 08:49:27.000 302 21224.26 235.25 42952.45 47910.87 2017-10-29 08:49:28.000 302 21224.29 235.24 42952.46 47910.91 2017-10-29 08:49:29.000 302 21224.30 235.24 42952.46 47910.91 2017-10-29 08:49:30.000 302 21224.32 235.23 42952.43 47910.91 2017-10-29 08:49:31.000 302 21224.34 235.19 42952.45 47910.92 2017-10-29 08:49:32.000 302 21224.33 235.18 42952.46 47910.93 2017-10-29 08:49:33.000 302 21224.31 235.18 42952.44 47910.93 2017-10-29 08:49:34.000 302 21224.33 235.16 42952.43 47910.94 2017-10-29 08:49:35.000 302 21224.30 235.17 42952.44 47910.93 2017-10-29 08:49:36.000 302 21224.27 235.17 42952.42 47910.92 2017-10-29 08:49:37.000 302 21224.26 235.17 42952.44 47910.94 2017-10-29 08:49:38.000 302 21224.25 235.23 42952.41 47910.89 2017-10-29 08:49:39.000 302 21224.23 235.28 42952.41 47910.91 2017-10-29 08:49:40.000 302 21224.24 235.31 42952.41 47910.90 2017-10-29 08:49:41.000 302 21224.23 235.34 42952.41 47910.88 2017-10-29 08:49:42.000 302 21224.20 235.35 42952.41 47910.88 2017-10-29 08:49:43.000 302 21224.21 235.38 42952.41 47910.88 2017-10-29 08:49:44.000 302 21224.23 235.39 42952.39 47910.88 2017-10-29 08:49:45.000 302 21224.25 235.42 42952.40 47910.85 2017-10-29 08:49:46.000 302 21224.25 235.46 42952.39 47910.85 2017-10-29 08:49:47.000 302 21224.23 235.49 42952.40 47910.87 2017-10-29 08:49:48.000 302 21224.24 235.51 42952.38 47910.81 2017-10-29 08:49:49.000 302 21224.25 235.52 42952.40 47910.85 2017-10-29 08:49:50.000 302 21224.25 235.51 42952.38 47910.84 2017-10-29 08:49:51.000 302 21224.25 235.53 42952.40 47910.87 2017-10-29 08:49:52.000 302 21224.26 235.53 42952.36 47910.85 2017-10-29 08:49:53.000 302 21224.26 235.52 42952.34 47910.85 2017-10-29 08:49:54.000 302 21224.30 235.52 42952.35 47910.86 2017-10-29 08:49:55.000 302 21224.30 235.53 42952.34 47910.88 2017-10-29 08:49:56.000 302 21224.31 235.52 42952.35 47910.86 2017-10-29 08:49:57.000 302 21224.33 235.54 42952.36 47910.87 2017-10-29 08:49:58.000 302 21224.36 235.55 42952.36 47910.87 2017-10-29 08:49:59.000 302 21224.34 235.55 42952.31 47910.86 2017-10-29 08:50:00.000 302 21224.33 235.53 42952.33 47910.86 2017-10-29 08:50:01.000 302 21224.30 235.57 42952.31 47910.83 2017-10-29 08:50:02.000 302 21224.26 235.58 42952.30 47910.80 2017-10-29 08:50:03.000 302 21224.27 235.60 42952.30 47910.78 2017-10-29 08:50:04.000 302 21224.24 235.62 42952.25 47910.74 2017-10-29 08:50:05.000 302 21224.23 235.62 42952.23 47910.73 2017-10-29 08:50:06.000 302 21224.22 235.62 42952.20 47910.70 2017-10-29 08:50:07.000 302 21224.23 235.63 42952.18 47910.71 2017-10-29 08:50:08.000 302 21224.20 235.61 42952.16 47910.65 2017-10-29 08:50:09.000 302 21224.18 235.59 42952.15 47910.64 2017-10-29 08:50:10.000 302 21224.17 235.57 42952.15 47910.63 2017-10-29 08:50:11.000 302 21224.20 235.56 42952.16 47910.62 2017-10-29 08:50:12.000 302 21224.19 235.56 42952.17 47910.63 2017-10-29 08:50:13.000 302 21224.16 235.55 42952.15 47910.59 2017-10-29 08:50:14.000 302 21224.16 235.54 42952.15 47910.60 2017-10-29 08:50:15.000 302 21224.19 235.52 42952.13 47910.57 2017-10-29 08:50:16.000 302 21224.18 235.52 42952.12 47910.59 2017-10-29 08:50:17.000 302 21224.18 235.50 42952.09 47910.59 2017-10-29 08:50:18.000 302 21224.21 235.50 42952.08 47910.59 2017-10-29 08:50:19.000 302 21224.21 235.50 42952.09 47910.58 2017-10-29 08:50:20.000 302 21224.21 235.50 42952.08 47910.57 2017-10-29 08:50:21.000 302 21224.21 235.52 42952.07 47910.58 2017-10-29 08:50:22.000 302 21224.20 235.51 42952.08 47910.56 2017-10-29 08:50:23.000 302 21224.22 235.48 42952.09 47910.56 2017-10-29 08:50:24.000 302 21224.21 235.46 42952.09 47910.54 2017-10-29 08:50:25.000 302 21224.14 235.42 42952.11 47910.57 2017-10-29 08:50:26.000 302 21224.11 235.36 42952.17 47910.56 2017-10-29 08:50:27.000 302 21224.08 235.35 42952.22 47910.58 2017-10-29 08:50:28.000 302 21224.05 235.37 42952.25 47910.62 2017-10-29 08:50:29.000 302 21224.01 235.40 42952.23 47910.60 2017-10-29 08:50:30.000 302 21224.00 235.40 42952.24 47910.62 2017-10-29 08:50:31.000 302 21224.01 235.42 42952.23 47910.59 2017-10-29 08:50:32.000 302 21224.05 235.44 42952.24 47910.62 2017-10-29 08:50:33.000 302 21224.07 235.38 42952.25 47910.59 2017-10-29 08:50:34.000 302 21224.12 235.35 42952.26 47910.64 2017-10-29 08:50:35.000 302 21224.12 235.29 42952.28 47910.68 2017-10-29 08:50:36.000 302 21224.12 235.27 42952.35 47910.70 2017-10-29 08:50:37.000 302 21224.11 235.27 42952.37 47910.72 2017-10-29 08:50:38.000 302 21224.15 235.23 42952.34 47910.75 2017-10-29 08:50:39.000 302 21224.18 235.20 42952.40 47910.75 2017-10-29 08:50:40.000 302 21224.19 235.18 42952.37 47910.80 2017-10-29 08:50:41.000 302 21224.24 235.19 42952.40 47910.83 2017-10-29 08:50:42.000 302 21224.29 235.20 42952.36 47910.85 2017-10-29 08:50:43.000 302 21224.30 235.21 42952.33 47910.86 2017-10-29 08:50:44.000 302 21224.32 235.23 42952.38 47910.85 2017-10-29 08:50:45.000 302 21224.35 235.23 42952.37 47910.89 2017-10-29 08:50:46.000 302 21224.37 235.24 42952.33 47910.86 2017-10-29 08:50:47.000 302 21224.39 235.23 42952.35 47910.87 2017-10-29 08:50:48.000 302 21224.38 235.21 42952.36 47910.85 2017-10-29 08:50:49.000 302 21224.39 235.15 42952.36 47910.87 2017-10-29 08:50:50.000 302 21224.36 235.13 42952.36 47910.88 2017-10-29 08:50:51.000 302 21224.35 235.10 42952.34 47910.88 2017-10-29 08:50:52.000 302 21224.37 235.08 42952.37 47910.89 2017-10-29 08:50:53.000 302 21224.34 235.07 42952.37 47910.90 2017-10-29 08:50:54.000 302 21224.34 235.09 42952.38 47910.88 2017-10-29 08:50:55.000 302 21224.35 235.08 42952.40 47910.88 2017-10-29 08:50:56.000 302 21224.35 235.06 42952.39 47910.87 2017-10-29 08:50:57.000 302 21224.35 235.03 42952.38 47910.87 2017-10-29 08:50:58.000 302 21224.41 235.01 42952.36 47910.86 2017-10-29 08:50:59.000 302 21224.39 234.99 42952.35 47910.87 2017-10-29 08:51:00.000 302 21224.39 234.97 42952.36 47910.89 2017-10-29 08:51:01.000 302 21224.39 234.93 42952.36 47910.89 2017-10-29 08:51:02.000 302 21224.39 234.89 42952.36 47910.89 2017-10-29 08:51:03.000 302 21224.43 234.85 42952.36 47910.92 2017-10-29 08:51:04.000 302 21224.49 234.79 42952.38 47910.93 2017-10-29 08:51:05.000 302 21224.51 234.77 42952.44 47910.95 2017-10-29 08:51:06.000 302 21224.52 234.78 42952.44 47910.99 2017-10-29 08:51:07.000 302 21224.56 234.75 42952.46 47910.96 2017-10-29 08:51:08.000 302 21224.53 234.73 42952.47 47911.00 2017-10-29 08:51:09.000 302 21224.51 234.76 42952.45 47910.99 2017-10-29 08:51:10.000 302 21224.50 234.81 42952.41 47910.98 2017-10-29 08:51:11.000 302 21224.46 234.87 42952.39 47910.94 2017-10-29 08:51:12.000 302 21224.41 234.91 42952.36 47910.92 2017-10-29 08:51:13.000 302 21224.39 234.94 42952.29 47910.84 2017-10-29 08:51:14.000 302 21224.38 234.94 42952.25 47910.79 2017-10-29 08:51:15.000 302 21224.39 234.89 42952.22 47910.74 2017-10-29 08:51:16.000 302 21224.37 234.81 42952.23 47910.78 2017-10-29 08:51:17.000 302 21224.36 234.80 42952.25 47910.77 2017-10-29 08:51:18.000 302 21224.34 234.83 42952.22 47910.75 2017-10-29 08:51:19.000 302 21224.34 234.89 42952.24 47910.77 2017-10-29 08:51:20.000 302 21224.34 234.92 42952.20 47910.73 2017-10-29 08:51:21.000 302 21224.34 234.90 42952.13 47910.71 2017-10-29 08:51:22.000 302 21224.35 234.84 42952.13 47910.73 2017-10-29 08:51:23.000 302 21224.38 234.81 42952.19 47910.70 2017-10-29 08:51:24.000 302 21224.39 234.77 42952.18 47910.73 2017-10-29 08:51:25.000 302 21224.40 234.77 42952.20 47910.75 2017-10-29 08:51:26.000 302 21224.40 234.76 42952.21 47910.78 2017-10-29 08:51:27.000 302 21224.38 234.81 42952.24 47910.78 2017-10-29 08:51:28.000 302 21224.35 234.86 42952.23 47910.78 2017-10-29 08:51:29.000 302 21224.34 234.89 42952.16 47910.76 2017-10-29 08:51:30.000 302 21224.32 234.90 42952.16 47910.71 2017-10-29 08:51:31.000 302 21224.34 234.88 42952.12 47910.66 2017-10-29 08:51:32.000 302 21224.40 234.82 42952.16 47910.69 2017-10-29 08:51:33.000 302 21224.41 234.76 42952.17 47910.70 2017-10-29 08:51:34.000 302 21224.42 234.76 42952.18 47910.75 2017-10-29 08:51:35.000 302 21224.41 234.77 42952.18 47910.75 2017-10-29 08:51:36.000 302 21224.41 234.81 42952.17 47910.77 2017-10-29 08:51:37.000 302 21224.44 234.81 42952.18 47910.78 2017-10-29 08:51:38.000 302 21224.49 234.80 42952.22 47910.78 2017-10-29 08:51:39.000 302 21224.48 234.80 42952.23 47910.81 2017-10-29 08:51:40.000 302 21224.49 234.78 42952.25 47910.82 2017-10-29 08:51:41.000 302 21224.51 234.79 42952.26 47910.84 2017-10-29 08:51:42.000 302 21224.51 234.77 42952.26 47910.86 2017-10-29 08:51:43.000 302 21224.48 234.77 42952.27 47910.86 2017-10-29 08:51:44.000 302 21224.45 234.78 42952.28 47910.83 2017-10-29 08:51:45.000 302 21224.46 234.78 42952.31 47910.86 2017-10-29 08:51:46.000 302 21224.46 234.82 42952.31 47910.90 2017-10-29 08:51:47.000 302 21224.46 234.85 42952.26 47910.84 2017-10-29 08:51:48.000 302 21224.43 234.89 42952.25 47910.85 2017-10-29 08:51:49.000 302 21224.45 234.91 42952.25 47910.83 2017-10-29 08:51:50.000 302 21224.44 234.93 42952.21 47910.83 2017-10-29 08:51:51.000 302 21224.46 234.96 42952.19 47910.82 2017-10-29 08:51:52.000 302 21224.47 234.97 42952.20 47910.80 2017-10-29 08:51:53.000 302 21224.49 234.97 42952.20 47910.80 2017-10-29 08:51:54.000 302 21224.50 235.00 42952.20 47910.84 2017-10-29 08:51:55.000 302 21224.52 234.99 42952.19 47910.83 2017-10-29 08:51:56.000 302 21224.54 234.99 42952.21 47910.82 2017-10-29 08:51:57.000 302 21224.51 234.99 42952.22 47910.83 2017-10-29 08:51:58.000 302 21224.51 235.01 42952.23 47910.83 2017-10-29 08:51:59.000 302 21224.51 235.00 42952.22 47910.82 2017-10-29 08:52:00.000 302 21224.50 235.02 42952.20 47910.81 2017-10-29 08:52:01.000 302 21224.50 234.99 42952.21 47910.82 2017-10-29 08:52:02.000 302 21224.50 235.01 42952.23 47910.83 2017-10-29 08:52:03.000 302 21224.51 235.00 42952.21 47910.83 2017-10-29 08:52:04.000 302 21224.51 234.97 42952.24 47910.84 2017-10-29 08:52:05.000 302 21224.51 234.97 42952.21 47910.84 2017-10-29 08:52:06.000 302 21224.52 234.97 42952.23 47910.84 2017-10-29 08:52:07.000 302 21224.56 234.96 42952.22 47910.85 2017-10-29 08:52:08.000 302 21224.57 234.95 42952.22 47910.85 2017-10-29 08:52:09.000 302 21224.59 234.94 42952.24 47910.89 2017-10-29 08:52:10.000 302 21224.61 234.94 42952.23 47910.88 2017-10-29 08:52:11.000 302 21224.59 234.94 42952.23 47910.87 2017-10-29 08:52:12.000 302 21224.63 234.92 42952.21 47910.89 2017-10-29 08:52:13.000 302 21224.64 234.94 42952.21 47910.89 2017-10-29 08:52:14.000 302 21224.65 234.90 42952.24 47910.89 2017-10-29 08:52:15.000 302 21224.66 234.89 42952.27 47910.91 2017-10-29 08:52:16.000 302 21224.67 234.90 42952.26 47910.93 2017-10-29 08:52:17.000 302 21224.63 234.90 42952.27 47910.92 2017-10-29 08:52:18.000 302 21224.62 234.91 42952.30 47910.93 2017-10-29 08:52:19.000 302 21224.60 234.90 42952.26 47910.95 2017-10-29 08:52:20.000 302 21224.59 234.91 42952.27 47910.94 2017-10-29 08:52:21.000 302 21224.57 234.91 42952.27 47910.90 2017-10-29 08:52:22.000 302 21224.55 234.93 42952.30 47910.93 2017-10-29 08:52:23.000 302 21224.57 234.93 42952.30 47910.92 2017-10-29 08:52:24.000 302 21224.57 234.92 42952.29 47910.92 2017-10-29 08:52:25.000 302 21224.53 234.91 42952.30 47910.91 2017-10-29 08:52:26.000 302 21224.52 234.92 42952.29 47910.87 2017-10-29 08:52:27.000 302 21224.53 234.89 42952.32 47910.89 2017-10-29 08:52:28.000 302 21224.56 234.90 42952.32 47910.92 2017-10-29 08:52:29.000 302 21224.59 234.90 42952.31 47910.95 2017-10-29 08:52:30.000 302 21224.64 234.90 42952.30 47910.93 2017-10-29 08:52:31.000 302 21224.65 234.94 42952.32 47910.98 2017-10-29 08:52:32.000 302 21224.70 234.96 42952.29 47910.98 2017-10-29 08:52:33.000 302 21224.74 234.93 42952.28 47911.00 2017-10-29 08:52:34.000 302 21224.80 234.92 42952.29 47911.01 2017-10-29 08:52:35.000 302 21224.85 234.93 42952.31 47911.02 2017-10-29 08:52:36.000 302 21224.88 234.93 42952.28 47911.04 2017-10-29 08:52:37.000 302 21224.89 234.90 42952.29 47911.09 2017-10-29 08:52:38.000 302 21224.89 234.88 42952.30 47911.04 2017-10-29 08:52:39.000 302 21224.94 234.87 42952.27 47911.11 2017-10-29 08:52:40.000 302 21224.92 234.87 42952.28 47911.10 2017-10-29 08:52:41.000 302 21224.92 234.85 42952.29 47911.09 2017-10-29 08:52:42.000 302 21224.89 234.83 42952.31 47911.08 2017-10-29 08:52:43.000 302 21224.87 234.82 42952.32 47911.05 2017-10-29 08:52:44.000 302 21224.85 234.79 42952.33 47911.09 2017-10-29 08:52:45.000 302 21224.80 234.82 42952.33 47911.03 2017-10-29 08:52:46.000 302 21224.80 234.86 42952.30 47911.06 2017-10-29 08:52:47.000 302 21224.72 234.87 42952.30 47911.03 2017-10-29 08:52:48.000 302 21224.66 234.87 42952.30 47911.01 2017-10-29 08:52:49.000 302 21224.63 234.84 42952.28 47910.98 2017-10-29 08:52:50.000 302 21224.63 234.81 42952.26 47910.97 2017-10-29 08:52:51.000 302 21224.58 234.80 42952.27 47910.95 2017-10-29 08:52:52.000 302 21224.57 234.81 42952.26 47910.89 2017-10-29 08:52:53.000 302 21224.57 234.77 42952.29 47910.93 2017-10-29 08:52:54.000 302 21224.50 234.78 42952.30 47910.92 2017-10-29 08:52:55.000 302 21224.47 234.78 42952.29 47910.93 2017-10-29 08:52:56.000 302 21224.47 234.78 42952.30 47910.91 2017-10-29 08:52:57.000 302 21224.48 234.79 42952.28 47910.93 2017-10-29 08:52:58.000 302 21224.46 234.82 42952.28 47910.89 2017-10-29 08:52:59.000 302 21224.49 234.84 42952.31 47910.93 2017-10-29 08:53:00.000 302 21224.51 234.84 42952.30 47910.91 2017-10-29 08:53:01.000 302 21224.48 234.87 42952.33 47910.91 2017-10-29 08:53:02.000 302 21224.49 234.91 42952.33 47910.90 2017-10-29 08:53:03.000 302 21224.48 234.93 42952.29 47910.89 2017-10-29 08:53:04.000 302 21224.46 234.95 42952.28 47910.88 2017-10-29 08:53:05.000 302 21224.47 234.99 42952.28 47910.86 2017-10-29 08:53:06.000 302 21224.46 234.96 42952.29 47910.86 2017-10-29 08:53:07.000 302 21224.45 234.96 42952.30 47910.84 2017-10-29 08:53:08.000 302 21224.45 234.99 42952.30 47910.85 2017-10-29 08:53:09.000 302 21224.42 235.03 42952.28 47910.83 2017-10-29 08:53:10.000 302 21224.43 235.02 42952.23 47910.82 2017-10-29 08:53:11.000 302 21224.44 235.03 42952.25 47910.84 2017-10-29 08:53:12.000 302 21224.46 235.06 42952.23 47910.84 2017-10-29 08:53:13.000 302 21224.48 235.08 42952.27 47910.84 2017-10-29 08:53:14.000 302 21224.50 235.10 42952.27 47910.85 2017-10-29 08:53:15.000 302 21224.51 235.12 42952.27 47910.86 2017-10-29 08:53:16.000 302 21224.55 235.13 42952.25 47910.85 2017-10-29 08:53:17.000 302 21224.58 235.13 42952.26 47910.89 2017-10-29 08:53:18.000 302 21224.62 235.15 42952.28 47910.90 2017-10-29 08:53:19.000 302 21224.66 235.15 42952.26 47910.92 2017-10-29 08:53:20.000 302 21224.69 235.15 42952.26 47910.92 2017-10-29 08:53:21.000 302 21224.71 235.13 42952.24 47910.92 2017-10-29 08:53:22.000 302 21224.73 235.10 42952.22 47910.93 2017-10-29 08:53:23.000 302 21224.76 235.05 42952.24 47910.98 2017-10-29 08:53:24.000 302 21224.82 234.98 42952.28 47910.96 2017-10-29 08:53:25.000 302 21224.83 234.94 42952.26 47910.99 2017-10-29 08:53:26.000 302 21224.86 234.89 42952.25 47911.02 2017-10-29 08:53:27.000 302 21224.84 234.83 42952.31 47911.02 2017-10-29 08:53:28.000 302 21224.79 234.81 42952.31 47911.01 2017-10-29 08:53:29.000 302 21224.82 234.78 42952.32 47911.00 2017-10-29 08:53:30.000 302 21224.80 234.74 42952.33 47911.04 2017-10-29 08:53:31.000 302 21224.76 234.70 42952.31 47911.01 2017-10-29 08:53:32.000 302 21224.74 234.63 42952.34 47911.03 2017-10-29 08:53:33.000 302 21224.74 234.60 42952.37 47911.04 2017-10-29 08:53:34.000 302 21224.68 234.60 42952.38 47911.00 2017-10-29 08:53:35.000 302 21224.65 234.58 42952.37 47911.03 2017-10-29 08:53:36.000 302 21224.66 234.56 42952.37 47911.02 2017-10-29 08:53:37.000 302 21224.64 234.57 42952.38 47910.98 2017-10-29 08:53:38.000 302 21224.62 234.52 42952.41 47911.02 2017-10-29 08:53:39.000 302 21224.58 234.50 42952.43 47911.01 2017-10-29 08:53:40.000 302 21224.56 234.47 42952.41 47910.99 2017-10-29 08:53:41.000 302 21224.53 234.47 42952.41 47910.99 2017-10-29 08:53:42.000 302 21224.52 234.45 42952.46 47910.98 2017-10-29 08:53:43.000 302 21224.52 234.46 42952.44 47911.02 2017-10-29 08:53:44.000 302 21224.52 234.45 42952.41 47911.01 2017-10-29 08:53:45.000 302 21224.54 234.44 42952.45 47910.99 2017-10-29 08:53:46.000 302 21224.56 234.46 42952.44 47911.00 2017-10-29 08:53:47.000 302 21224.56 234.46 42952.44 47911.04 2017-10-29 08:53:48.000 302 21224.61 234.47 42952.44 47911.04 2017-10-29 08:53:49.000 302 21224.58 234.49 42952.48 47911.04 2017-10-29 08:53:50.000 302 21224.58 234.52 42952.51 47911.04 2017-10-29 08:53:51.000 302 21224.59 234.54 42952.53 47911.08 2017-10-29 08:53:52.000 302 21224.58 234.59 42952.51 47911.04 2017-10-29 08:53:53.000 302 21224.57 234.61 42952.48 47911.06 2017-10-29 08:53:54.000 302 21224.57 234.59 42952.48 47911.05 2017-10-29 08:53:55.000 302 21224.53 234.63 42952.47 47911.07 2017-10-29 08:53:56.000 302 21224.52 234.65 42952.45 47911.05 2017-10-29 08:53:57.000 302 21224.51 234.69 42952.44 47911.04 2017-10-29 08:53:58.000 302 21224.56 234.71 42952.48 47911.01 2017-10-29 08:53:59.000 302 21224.58 234.72 42952.50 47910.96 2017-10-29 08:54:00.000 302 21224.58 234.69 42952.49 47911.00 2017-10-29 08:54:01.000 302 21224.53 234.67 42952.45 47910.99 2017-10-29 08:54:02.000 302 21224.53 234.69 42952.49 47911.01 2017-10-29 08:54:03.000 302 21224.60 234.71 42952.48 47911.00 2017-10-29 08:54:04.000 302 21224.59 234.70 42952.48 47911.01 2017-10-29 08:54:05.000 302 21224.57 234.72 42952.49 47911.01 2017-10-29 08:54:06.000 302 21224.58 234.75 42952.48 47911.00 2017-10-29 08:54:07.000 302 21224.59 234.74 42952.49 47911.03 2017-10-29 08:54:08.000 302 21224.59 234.76 42952.46 47911.00 2017-10-29 08:54:09.000 302 21224.60 234.78 42952.46 47911.00 2017-10-29 08:54:10.000 302 21224.61 234.77 42952.45 47910.99 2017-10-29 08:54:11.000 302 21224.62 234.77 42952.44 47911.00 2017-10-29 08:54:12.000 302 21224.59 234.80 42952.43 47910.99 2017-10-29 08:54:13.000 302 21224.62 234.79 42952.44 47910.97 2017-10-29 08:54:14.000 302 21224.64 234.77 42952.44 47911.01 2017-10-29 08:54:15.000 302 21224.65 234.79 42952.43 47910.99 2017-10-29 08:54:16.000 302 21224.62 234.80 42952.42 47911.00 2017-10-29 08:54:17.000 302 21224.61 234.81 42952.36 47910.98 2017-10-29 08:54:18.000 302 21224.59 234.82 42952.37 47910.98 2017-10-29 08:54:19.000 302 21224.57 234.81 42952.37 47910.97 2017-10-29 08:54:20.000 302 21224.59 234.81 42952.35 47910.97 2017-10-29 08:54:21.000 302 21224.59 234.82 42952.35 47910.95 2017-10-29 08:54:22.000 302 21224.60 234.85 42952.32 47910.94 2017-10-29 08:54:23.000 302 21224.59 234.88 42952.33 47910.92 2017-10-29 08:54:24.000 302 21224.61 234.88 42952.32 47910.92 2017-10-29 08:54:25.000 302 21224.61 234.90 42952.29 47910.90 2017-10-29 08:54:26.000 302 21224.64 234.93 42952.30 47910.90 2017-10-29 08:54:27.000 302 21224.67 234.94 42952.28 47910.92 2017-10-29 08:54:28.000 302 21224.62 234.96 42952.27 47910.90 2017-10-29 08:54:29.000 302 21224.63 234.95 42952.26 47910.91 2017-10-29 08:54:30.000 302 21224.68 234.96 42952.27 47910.91 2017-10-29 08:54:31.000 302 21224.70 234.98 42952.23 47910.92 2017-10-29 08:54:32.000 302 21224.71 234.99 42952.26 47910.93 2017-10-29 08:54:33.000 302 21224.71 235.01 42952.28 47910.96 2017-10-29 08:54:34.000 302 21224.68 235.00 42952.27 47910.97 2017-10-29 08:54:35.000 302 21224.67 234.98 42952.26 47910.94 2017-10-29 08:54:36.000 302 21224.65 234.98 42952.33 47910.96 2017-10-29 08:54:37.000 302 21224.64 234.95 42952.33 47910.99 2017-10-29 08:54:38.000 302 21224.65 234.94 42952.34 47910.99 2017-10-29 08:54:39.000 302 21224.66 234.93 42952.36 47911.00 2017-10-29 08:54:40.000 302 21224.66 234.93 42952.34 47911.01 2017-10-29 08:54:41.000 302 21224.67 234.94 42952.39 47911.01 2017-10-29 08:54:42.000 302 21224.68 234.94 42952.36 47910.99 2017-10-29 08:54:43.000 302 21224.67 234.94 42952.33 47911.02 2017-10-29 08:54:44.000 302 21224.69 234.95 42952.35 47911.02 2017-10-29 08:54:45.000 302 21224.70 234.96 42952.35 47911.01 2017-10-29 08:54:46.000 302 21224.70 234.98 42952.32 47911.01 2017-10-29 08:54:47.000 302 21224.73 234.99 42952.30 47911.00 2017-10-29 08:54:48.000 302 21224.78 234.95 42952.31 47911.01 2017-10-29 08:54:49.000 302 21224.77 234.94 42952.32 47911.01 2017-10-29 08:54:50.000 302 21224.75 234.92 42952.32 47911.01 2017-10-29 08:54:51.000 302 21224.77 234.91 42952.28 47911.02 2017-10-29 08:54:52.000 302 21224.75 234.88 42952.31 47911.01 2017-10-29 08:54:53.000 302 21224.79 234.85 42952.28 47911.02 2017-10-29 08:54:54.000 302 21224.80 234.84 42952.31 47911.02 2017-10-29 08:54:55.000 302 21224.83 234.82 42952.34 47911.01 2017-10-29 08:54:56.000 302 21224.84 234.81 42952.33 47911.04 2017-10-29 08:54:57.000 302 21224.82 234.82 42952.33 47911.04 2017-10-29 08:54:58.000 302 21224.80 234.82 42952.34 47911.05 2017-10-29 08:54:59.000 302 21224.81 234.84 42952.32 47911.05 2017-10-29 08:55:00.000 302 21224.86 234.84 42952.31 47911.05 2017-10-29 08:55:01.000 302 21224.88 234.87 42952.29 47911.04 2017-10-29 08:55:02.000 302 21224.89 234.88 42952.26 47911.04 2017-10-29 08:55:03.000 302 21224.87 234.88 42952.28 47911.04 2017-10-29 08:55:04.000 302 21224.85 234.88 42952.24 47911.01 2017-10-29 08:55:05.000 302 21224.82 234.90 42952.25 47910.99 2017-10-29 08:55:06.000 302 21224.83 234.88 42952.24 47910.98 2017-10-29 08:55:07.000 302 21224.82 234.89 42952.23 47910.97 2017-10-29 08:55:08.000 302 21224.85 234.89 42952.21 47910.97 2017-10-29 08:55:09.000 302 21224.84 234.89 42952.22 47910.98 2017-10-29 08:55:10.000 302 21224.84 234.90 42952.22 47910.98 2017-10-29 08:55:11.000 302 21224.82 234.88 42952.22 47910.98 2017-10-29 08:55:12.000 302 21224.81 234.86 42952.23 47910.96 2017-10-29 08:55:13.000 302 21224.80 234.84 42952.22 47910.96 2017-10-29 08:55:14.000 302 21224.79 234.84 42952.23 47910.96 2017-10-29 08:55:15.000 302 21224.83 234.82 42952.22 47910.95 2017-10-29 08:55:16.000 302 21224.85 234.83 42952.22 47910.96 2017-10-29 08:55:17.000 302 21224.87 234.83 42952.20 47910.96 2017-10-29 08:55:18.000 302 21224.87 234.84 42952.19 47910.94 2017-10-29 08:55:19.000 302 21224.85 234.85 42952.16 47910.91 2017-10-29 08:55:20.000 302 21224.87 234.86 42952.13 47910.93 2017-10-29 08:55:21.000 302 21224.89 234.85 42952.12 47910.91 2017-10-29 08:55:22.000 302 21224.87 234.88 42952.10 47910.91 2017-10-29 08:55:23.000 302 21224.88 234.87 42952.09 47910.87 2017-10-29 08:55:24.000 302 21224.89 234.89 42952.06 47910.86 2017-10-29 08:55:25.000 302 21224.85 234.88 42952.07 47910.84 2017-10-29 08:55:26.000 302 21224.84 234.87 42952.07 47910.83 2017-10-29 08:55:27.000 302 21224.85 234.88 42952.05 47910.82 2017-10-29 08:55:28.000 302 21224.85 234.89 42952.04 47910.81 2017-10-29 08:55:29.000 302 21224.84 234.94 42952.05 47910.84 2017-10-29 08:55:30.000 302 21224.81 235.01 42952.03 47910.79 2017-10-29 08:55:31.000 302 21224.80 235.04 42952.01 47910.77 2017-10-29 08:55:32.000 302 21224.79 235.02 42951.99 47910.73 2017-10-29 08:55:33.000 302 21224.79 234.98 42951.97 47910.71 2017-10-29 08:55:34.000 302 21224.82 234.95 42951.96 47910.70 2017-10-29 08:55:35.000 302 21224.85 234.95 42951.96 47910.71 2017-10-29 08:55:36.000 302 21224.86 234.91 42951.98 47910.72 2017-10-29 08:55:37.000 302 21224.87 234.94 42951.99 47910.73 2017-10-29 08:55:38.000 302 21224.83 234.95 42952.04 47910.74 2017-10-29 08:55:39.000 302 21224.82 234.97 42952.01 47910.74 2017-10-29 08:55:40.000 302 21224.80 234.96 42952.03 47910.73 2017-10-29 08:55:41.000 302 21224.78 235.00 42952.01 47910.74 2017-10-29 08:55:42.000 302 21224.76 235.02 42952.01 47910.74 2017-10-29 08:55:43.000 302 21224.78 235.02 42952.03 47910.73 2017-10-29 08:55:44.000 302 21224.74 235.05 42952.04 47910.70 2017-10-29 08:55:45.000 302 21224.71 235.10 42952.02 47910.71 2017-10-29 08:55:46.000 302 21224.68 235.09 42952.05 47910.71 2017-10-29 08:55:47.000 302 21224.67 235.09 42952.02 47910.70 2017-10-29 08:55:48.000 302 21224.68 235.05 42952.06 47910.71 2017-10-29 08:55:49.000 302 21224.72 235.03 42952.07 47910.71 2017-10-29 08:55:50.000 302 21224.74 234.98 42952.08 47910.76 2017-10-29 08:55:51.000 302 21224.77 234.97 42952.11 47910.77 2017-10-29 08:55:52.000 302 21224.79 234.93 42952.09 47910.80 2017-10-29 08:55:53.000 302 21224.82 234.91 42952.12 47910.82 2017-10-29 08:55:54.000 302 21224.85 234.91 42952.11 47910.85 2017-10-29 08:55:55.000 302 21224.86 234.91 42952.10 47910.85 2017-10-29 08:55:56.000 302 21224.88 234.95 42952.12 47910.91 2017-10-29 08:55:57.000 302 21224.87 234.97 42952.08 47910.88 2017-10-29 08:55:58.000 302 21224.89 234.94 42952.04 47910.85 2017-10-29 08:55:59.000 302 21224.92 234.97 42952.03 47910.82 2017-10-29 08:56:00.000 302 21224.92 234.98 42951.98 47910.78 2017-10-29 08:56:01.000 302 21224.92 234.95 42951.97 47910.78 2017-10-29 08:56:02.000 302 21224.89 234.91 42951.98 47910.75 2017-10-29 08:56:03.000 302 21224.90 234.90 42951.93 47910.74 2017-10-29 08:56:04.000 302 21224.87 234.87 42951.93 47910.71 2017-10-29 08:56:05.000 302 21224.88 234.84 42951.90 47910.72 2017-10-29 08:56:06.000 302 21224.88 234.82 42951.94 47910.72 2017-10-29 08:56:07.000 302 21224.84 234.79 42951.94 47910.70 2017-10-29 08:56:08.000 302 21224.79 234.78 42951.94 47910.67 2017-10-29 08:56:09.000 302 21224.80 234.76 42951.93 47910.68 2017-10-29 08:56:10.000 302 21224.78 234.74 42951.93 47910.68 2017-10-29 08:56:11.000 302 21224.78 234.77 42951.93 47910.66 2017-10-29 08:56:12.000 302 21224.77 234.75 42951.91 47910.67 2017-10-29 08:56:13.000 302 21224.76 234.74 42951.92 47910.65 2017-10-29 08:56:14.000 302 21224.71 234.73 42951.93 47910.64 2017-10-29 08:56:15.000 302 21224.72 234.72 42951.94 47910.65 2017-10-29 08:56:16.000 302 21224.75 234.73 42951.96 47910.63 2017-10-29 08:56:17.000 302 21224.74 234.77 42951.95 47910.65 2017-10-29 08:56:18.000 302 21224.71 234.78 42951.92 47910.65 2017-10-29 08:56:19.000 302 21224.68 234.79 42951.92 47910.63 2017-10-29 08:56:20.000 302 21224.69 234.82 42951.91 47910.63 2017-10-29 08:56:21.000 302 21224.70 234.77 42951.92 47910.64 2017-10-29 08:56:22.000 302 21224.72 234.74 42951.98 47910.66 2017-10-29 08:56:23.000 302 21224.74 234.70 42952.03 47910.68 2017-10-29 08:56:24.000 302 21224.75 234.69 42952.04 47910.69 2017-10-29 08:56:25.000 302 21224.73 234.71 42952.05 47910.75 2017-10-29 08:56:26.000 302 21224.71 234.71 42952.04 47910.77 2017-10-29 08:56:27.000 302 21224.70 234.75 42952.02 47910.73 2017-10-29 08:56:28.000 302 21224.69 234.77 42952.00 47910.71 2017-10-29 08:56:29.000 302 21224.69 234.78 42952.02 47910.69 2017-10-29 08:56:30.000 302 21224.71 234.79 42952.01 47910.73 2017-10-29 08:56:31.000 302 21224.70 234.81 42951.99 47910.67 2017-10-29 08:56:32.000 302 21224.68 234.80 42951.98 47910.70 2017-10-29 08:56:33.000 302 21224.69 234.83 42951.96 47910.69 2017-10-29 08:56:34.000 302 21224.73 234.83 42951.97 47910.68 2017-10-29 08:56:35.000 302 21224.77 234.85 42952.00 47910.66 2017-10-29 08:56:36.000 302 21224.73 234.87 42952.00 47910.72 2017-10-29 08:56:37.000 302 21224.78 234.85 42952.03 47910.71 2017-10-29 08:56:38.000 302 21224.79 234.86 42952.04 47910.73 2017-10-29 08:56:39.000 302 21224.83 234.87 42952.06 47910.77 2017-10-29 08:56:40.000 302 21224.97 234.87 42952.05 47910.80 2017-10-29 08:56:41.000 302 21225.06 234.86 42952.07 47910.86 2017-10-29 08:56:42.000 302 21225.08 234.86 42952.07 47910.89 2017-10-29 08:56:43.000 302 21225.10 234.85 42952.08 47910.92 2017-10-29 08:56:44.000 302 21225.08 234.85 42952.05 47910.91 2017-10-29 08:56:45.000 302 21225.06 234.88 42952.05 47910.92 2017-10-29 08:56:46.000 302 21225.01 234.88 42952.08 47910.90 2017-10-29 08:56:47.000 302 21225.02 234.91 42952.07 47910.91 2017-10-29 08:56:48.000 302 21225.02 234.90 42952.05 47910.90 2017-10-29 08:56:49.000 302 21225.01 234.89 42952.05 47910.88 2017-10-29 08:56:50.000 302 21224.96 234.91 42952.06 47910.90 2017-10-29 08:56:51.000 302 21224.95 234.90 42952.10 47910.88 2017-10-29 08:56:52.000 302 21224.93 234.93 42952.12 47910.89 2017-10-29 08:56:53.000 302 21224.93 234.91 42952.07 47910.90 2017-10-29 08:56:54.000 302 21224.88 234.94 42952.05 47910.87 2017-10-29 08:56:55.000 302 21224.89 234.96 42952.06 47910.86 2017-10-29 08:56:56.000 302 21224.94 235.00 42952.02 47910.85 2017-10-29 08:56:57.000 302 21224.98 235.01 42952.00 47910.85 2017-10-29 08:56:58.000 302 21225.01 234.98 42952.00 47910.86 2017-10-29 08:56:59.000 302 21225.04 234.96 42952.00 47910.85 2017-10-29 08:57:00.000 302 21225.05 234.96 42952.03 47910.88 2017-10-29 08:57:01.000 302 21225.07 234.98 42952.02 47910.90 2017-10-29 08:57:02.000 302 21225.10 234.98 42952.01 47910.88 2017-10-29 08:57:03.000 302 21225.13 234.99 42952.03 47910.91 2017-10-29 08:57:04.000 302 21225.16 234.95 42952.00 47910.92 2017-10-29 08:57:05.000 302 21225.17 234.94 42952.00 47910.92 2017-10-29 08:57:06.000 302 21225.25 234.91 42952.00 47910.92 2017-10-29 08:57:07.000 302 21225.23 234.93 42951.99 47910.93 2017-10-29 08:57:08.000 302 21225.21 234.94 42951.96 47910.94 2017-10-29 08:57:09.000 302 21225.21 234.94 42951.95 47910.92 2017-10-29 08:57:10.000 302 21225.20 234.94 42951.90 47910.90 2017-10-29 08:57:11.000 302 21225.17 234.92 42951.88 47910.85 2017-10-29 08:57:12.000 302 21225.12 234.87 42951.88 47910.83 2017-10-29 08:57:13.000 302 21225.08 234.86 42951.86 47910.79 2017-10-29 08:57:14.000 302 21225.03 234.83 42951.83 47910.75 2017-10-29 08:57:15.000 302 21225.00 234.82 42951.85 47910.72 2017-10-29 08:57:16.000 302 21224.96 234.80 42951.82 47910.65 2017-10-29 08:57:17.000 302 21224.92 234.79 42951.75 47910.62 2017-10-29 08:57:18.000 302 21224.94 234.79 42951.72 47910.60 2017-10-29 08:57:19.000 302 21224.95 234.75 42951.68 47910.55 2017-10-29 08:57:20.000 302 21224.98 234.72 42951.66 47910.52 2017-10-29 08:57:21.000 302 21224.99 234.68 42951.68 47910.51 2017-10-29 08:57:22.000 302 21225.01 234.67 42951.64 47910.52 2017-10-29 08:57:23.000 302 21225.01 234.68 42951.60 47910.49 2017-10-29 08:57:24.000 302 21225.03 234.66 42951.59 47910.49 2017-10-29 08:57:25.000 302 21225.00 234.67 42951.59 47910.48 2017-10-29 08:57:26.000 302 21225.00 234.68 42951.58 47910.48 2017-10-29 08:57:27.000 302 21225.00 234.70 42951.62 47910.49 2017-10-29 08:57:28.000 302 21224.96 234.68 42951.66 47910.49 2017-10-29 08:57:29.000 302 21224.89 234.70 42951.64 47910.48 2017-10-29 08:57:30.000 302 21224.83 234.74 42951.66 47910.49 2017-10-29 08:57:31.000 302 21224.76 234.83 42951.66 47910.46 2017-10-29 08:57:32.000 302 21224.75 234.86 42951.66 47910.44 2017-10-29 08:57:33.000 302 21224.71 234.88 42951.65 47910.44 2017-10-29 08:57:34.000 302 21224.63 234.88 42951.65 47910.37 2017-10-29 08:57:35.000 302 21224.56 234.93 42951.65 47910.38 2017-10-29 08:57:36.000 302 21224.49 234.99 42951.68 47910.36 2017-10-29 08:57:37.000 302 21224.44 235.05 42951.68 47910.34 2017-10-29 08:57:38.000 302 21224.40 235.10 42951.69 47910.31 2017-10-29 08:57:39.000 302 21224.37 235.17 42951.68 47910.30 2017-10-29 08:57:40.000 302 21224.35 235.26 42951.67 47910.28 2017-10-29 08:57:41.000 302 21224.35 235.32 42951.64 47910.27 2017-10-29 08:57:42.000 302 21224.37 235.33 42951.61 47910.27 2017-10-29 08:57:43.000 302 21224.42 235.31 42951.62 47910.23 2017-10-29 08:57:44.000 302 21224.48 235.32 42951.62 47910.26 2017-10-29 08:57:45.000 302 21224.47 235.33 42951.62 47910.27 2017-10-29 08:57:46.000 302 21224.54 235.33 42951.63 47910.30 2017-10-29 08:57:47.000 302 21224.58 235.37 42951.66 47910.30 2017-10-29 08:57:48.000 302 21224.61 235.36 42951.68 47910.34 2017-10-29 08:57:49.000 302 21224.67 235.34 42951.68 47910.39 2017-10-29 08:57:50.000 302 21224.70 235.32 42951.67 47910.42 2017-10-29 08:57:51.000 302 21224.72 235.32 42951.70 47910.45 2017-10-29 08:57:52.000 302 21224.76 235.32 42951.74 47910.46 2017-10-29 08:57:53.000 302 21224.75 235.36 42951.76 47910.48 2017-10-29 08:57:54.000 302 21224.76 235.39 42951.75 47910.52 2017-10-29 08:57:55.000 302 21224.76 235.42 42951.77 47910.52 2017-10-29 08:57:56.000 302 21224.77 235.41 42951.77 47910.49 2017-10-29 08:57:57.000 302 21224.79 235.45 42951.78 47910.52 2017-10-29 08:57:58.000 302 21224.76 235.45 42951.74 47910.51 2017-10-29 08:57:59.000 302 21224.76 235.49 42951.72 47910.49 2017-10-29 08:58:00.000 302 21224.81 235.48 42951.72 47910.47 2017-10-29 08:58:01.000 302 21224.81 235.46 42951.67 47910.47 2017-10-29 08:58:02.000 302 21224.78 235.44 42951.67 47910.44 2017-10-29 08:58:03.000 302 21224.76 235.37 42951.66 47910.43 2017-10-29 08:58:04.000 302 21224.76 235.32 42951.61 47910.41 2017-10-29 08:58:05.000 302 21224.75 235.29 42951.60 47910.36 2017-10-29 08:58:06.000 302 21224.76 235.25 42951.58 47910.34 2017-10-29 08:58:07.000 302 21224.77 235.23 42951.55 47910.35 2017-10-29 08:58:08.000 302 21224.79 235.23 42951.54 47910.33 2017-10-29 08:58:09.000 302 21224.79 235.23 42951.53 47910.32 2017-10-29 08:58:10.000 302 21224.78 235.22 42951.51 47910.32 2017-10-29 08:58:11.000 302 21224.76 235.24 42951.47 47910.28 2017-10-29 08:58:12.000 302 21224.72 235.25 42951.45 47910.23 2017-10-29 08:58:13.000 302 21224.69 235.25 42951.43 47910.24 2017-10-29 08:58:14.000 302 21224.67 235.24 42951.43 47910.19 2017-10-29 08:58:15.000 302 21224.60 235.27 42951.39 47910.16 2017-10-29 08:58:16.000 302 21224.58 235.25 42951.39 47910.13 2017-10-29 08:58:17.000 302 21224.55 235.25 42951.39 47910.12 2017-10-29 08:58:18.000 302 21224.51 235.24 42951.40 47910.08 2017-10-29 08:58:19.000 302 21224.50 235.25 42951.37 47910.06 2017-10-29 08:58:20.000 302 21224.44 235.24 42951.33 47910.04 2017-10-29 08:58:21.000 302 21224.38 235.27 42951.31 47909.98 2017-10-29 08:58:22.000 302 21224.36 235.28 42951.31 47909.96 2017-10-29 08:58:23.000 302 21224.37 235.27 42951.29 47909.94 2017-10-29 08:58:24.000 302 21224.36 235.24 42951.28 47909.91 2017-10-29 08:58:25.000 302 21224.35 235.22 42951.28 47909.90 2017-10-29 08:58:26.000 302 21224.41 235.22 42951.29 47909.90 2017-10-29 08:58:27.000 302 21224.48 235.24 42951.28 47909.92 2017-10-29 08:58:28.000 302 21224.53 235.24 42951.32 47909.97 2017-10-29 08:58:29.000 302 21224.60 235.20 42951.37 47910.00 2017-10-29 08:58:30.000 302 21224.63 235.21 42951.38 47910.05 2017-10-29 08:58:31.000 302 21224.64 235.17 42951.37 47910.06 2017-10-29 08:58:32.000 302 21224.67 235.12 42951.40 47910.12 2017-10-29 08:58:33.000 302 21224.67 235.09 42951.43 47910.14 2017-10-29 08:58:34.000 302 21224.71 235.07 42951.45 47910.17 2017-10-29 08:58:35.000 302 21224.73 235.05 42951.46 47910.23 2017-10-29 08:58:36.000 302 21224.74 235.02 42951.49 47910.21 2017-10-29 08:58:37.000 302 21224.75 235.02 42951.48 47910.26 2017-10-29 08:58:38.000 302 21224.78 234.99 42951.50 47910.29 2017-10-29 08:58:39.000 302 21224.75 234.96 42951.50 47910.28 2017-10-29 08:58:40.000 302 21224.74 234.95 42951.51 47910.28 2017-10-29 08:58:41.000 302 21224.76 234.97 42951.53 47910.30 2017-10-29 08:58:42.000 302 21224.81 234.96 42951.50 47910.31 2017-10-29 08:58:43.000 302 21224.81 234.92 42951.54 47910.33 2017-10-29 08:58:44.000 302 21224.82 234.90 42951.55 47910.35 2017-10-29 08:58:45.000 302 21224.80 234.82 42951.56 47910.36 2017-10-29 08:58:46.000 302 21224.81 234.76 42951.55 47910.38 2017-10-29 08:58:47.000 302 21224.83 234.72 42951.56 47910.34 2017-10-29 08:58:48.000 302 21224.86 234.66 42951.52 47910.33 2017-10-29 08:58:49.000 302 21224.91 234.61 42951.52 47910.33 2017-10-29 08:58:50.000 302 21224.95 234.56 42951.48 47910.35 2017-10-29 08:58:51.000 302 21225.00 234.50 42951.51 47910.37 2017-10-29 08:58:52.000 302 21225.06 234.48 42951.56 47910.41 2017-10-29 08:58:53.000 302 21225.16 234.45 42951.56 47910.44 2017-10-29 08:58:54.000 302 21225.18 234.41 42951.59 47910.51 2017-10-29 08:58:55.000 302 21225.27 234.41 42951.61 47910.53 2017-10-29 08:58:56.000 302 21225.34 234.45 42951.62 47910.61 2017-10-29 08:58:57.000 302 21225.38 234.49 42951.66 47910.67 2017-10-29 08:58:58.000 302 21225.40 234.49 42951.71 47910.67 2017-10-29 08:58:59.000 302 21225.41 234.49 42951.73 47910.79 2017-10-29 08:59:00.000 302 21225.41 234.49 42951.78 47910.82 2017-10-29 08:59:01.000 302 21225.42 234.49 42951.86 47910.86 2017-10-29 08:59:02.000 302 21225.40 234.53 42951.88 47910.89 2017-10-29 08:59:03.000 302 21225.38 234.53 42951.93 47910.90 2017-10-29 08:59:04.000 302 21225.36 234.53 42951.95 47910.91 2017-10-29 08:59:05.000 302 21225.33 234.54 42951.99 47910.90 2017-10-29 08:59:06.000 302 21225.30 234.54 42952.00 47910.92 2017-10-29 08:59:07.000 302 21225.28 234.57 42952.01 47910.94 2017-10-29 08:59:08.000 302 21225.25 234.56 42952.04 47910.97 2017-10-29 08:59:09.000 302 21225.24 234.58 42952.01 47910.96 2017-10-29 08:59:10.000 302 21225.24 234.59 42952.02 47910.97 2017-10-29 08:59:11.000 302 21225.21 234.59 42952.06 47910.96 2017-10-29 08:59:12.000 302 21225.19 234.60 42952.04 47910.96 2017-10-29 08:59:13.000 302 21225.18 234.59 42952.05 47910.97 2017-10-29 08:59:14.000 302 21225.13 234.60 42952.04 47910.95 2017-10-29 08:59:15.000 302 21225.13 234.60 42952.05 47910.97 2017-10-29 08:59:16.000 302 21225.08 234.60 42952.07 47910.93 2017-10-29 08:59:17.000 302 21225.04 234.60 42952.06 47910.94 2017-10-29 08:59:18.000 302 21225.02 234.61 42952.05 47910.90 2017-10-29 08:59:19.000 302 21225.01 234.62 42952.04 47910.88 2017-10-29 08:59:20.000 302 21224.98 234.62 42952.01 47910.87 2017-10-29 08:59:21.000 302 21224.95 234.65 42952.01 47910.82 2017-10-29 08:59:22.000 302 21224.94 234.67 42951.97 47910.82 2017-10-29 08:59:23.000 302 21224.94 234.69 42951.97 47910.77 2017-10-29 08:59:24.000 302 21224.93 234.69 42951.98 47910.76 2017-10-29 08:59:25.000 302 21224.92 234.72 42951.98 47910.76 2017-10-29 08:59:26.000 302 21224.92 234.75 42951.94 47910.73 2017-10-29 08:59:27.000 302 21224.92 234.75 42951.91 47910.74 2017-10-29 08:59:28.000 302 21224.94 234.76 42951.95 47910.76 2017-10-29 08:59:29.000 302 21224.99 234.77 42951.92 47910.73 2017-10-29 08:59:30.000 302 21225.02 234.77 42951.89 47910.76 2017-10-29 08:59:31.000 302 21225.02 234.75 42951.91 47910.76 2017-10-29 08:59:32.000 302 21225.03 234.74 42951.93 47910.77 2017-10-29 08:59:33.000 302 21225.04 234.73 42951.90 47910.78 2017-10-29 08:59:34.000 302 21225.07 234.71 42951.90 47910.75 2017-10-29 08:59:35.000 302 21225.04 234.72 42951.90 47910.78 2017-10-29 08:59:36.000 302 21225.06 234.74 42951.86 47910.76 2017-10-29 08:59:37.000 302 21225.07 234.75 42951.89 47910.77 2017-10-29 08:59:38.000 302 21225.07 234.73 42951.84 47910.78 2017-10-29 08:59:39.000 302 21225.14 234.77 42951.85 47910.75 2017-10-29 08:59:40.000 302 21225.12 234.84 42951.82 47910.77 2017-10-29 08:59:41.000 302 21225.10 234.88 42951.75 47910.71 2017-10-29 08:59:42.000 302 21225.14 234.86 42951.75 47910.69 2017-10-29 08:59:43.000 302 21225.15 234.86 42951.73 47910.68 2017-10-29 08:59:44.000 302 21225.13 234.86 42951.69 47910.62 2017-10-29 08:59:45.000 302 21225.09 234.86 42951.70 47910.62 2017-10-29 08:59:46.000 302 21225.10 234.84 42951.70 47910.62 2017-10-29 08:59:47.000 302 21225.12 234.84 42951.69 47910.62 2017-10-29 08:59:48.000 302 21225.17 234.82 42951.67 47910.63 2017-10-29 08:59:49.000 302 21225.15 234.81 42951.70 47910.62 2017-10-29 08:59:50.000 302 21225.12 234.86 42951.68 47910.63 2017-10-29 08:59:51.000 302 21225.10 234.88 42951.64 47910.57 2017-10-29 08:59:52.000 302 21225.06 234.92 42951.63 47910.60 2017-10-29 08:59:53.000 302 21225.01 234.91 42951.59 47910.52 2017-10-29 08:59:54.000 302 21224.98 234.94 42951.57 47910.50 2017-10-29 08:59:55.000 302 21224.96 234.98 42951.57 47910.47 2017-10-29 08:59:56.000 302 21224.92 235.00 42951.51 47910.42 2017-10-29 08:59:57.000 302 21224.85 235.02 42951.50 47910.39 2017-10-29 08:59:58.000 302 21224.84 235.02 42951.51 47910.38 2017-10-29 08:59:59.000 302 21224.81 235.01 42951.47 47910.33 2017-10-29 09:00:00.000 302 21224.75 235.02 42951.51 47910.30 2017-10-29 09:00:01.000 302 21224.75 235.02 42951.50 47910.28 2017-10-29 09:00:02.000 302 21224.71 235.03 42951.51 47910.25 2017-10-29 09:00:03.000 302 21224.66 235.05 42951.49 47910.26 2017-10-29 09:00:04.000 302 21224.61 235.04 42951.48 47910.24 2017-10-29 09:00:05.000 302 21224.60 235.01 42951.49 47910.20 2017-10-29 09:00:06.000 302 21224.57 235.01 42951.50 47910.25 2017-10-29 09:00:07.000 302 21224.57 235.04 42951.50 47910.23 2017-10-29 09:00:08.000 302 21224.55 235.06 42951.55 47910.24 2017-10-29 09:00:09.000 302 21224.54 235.07 42951.54 47910.23 2017-10-29 09:00:10.000 302 21224.55 235.07 42951.52 47910.24 2017-10-29 09:00:11.000 302 21224.57 235.09 42951.55 47910.21 2017-10-29 09:00:12.000 302 21224.55 235.10 42951.56 47910.26 2017-10-29 09:00:13.000 302 21224.54 235.10 42951.55 47910.22 2017-10-29 09:00:14.000 302 21224.51 235.11 42951.56 47910.24 2017-10-29 09:00:15.000 302 21224.50 235.10 42951.58 47910.24 2017-10-29 09:00:16.000 302 21224.53 235.15 42951.57 47910.24 2017-10-29 09:00:17.000 302 21224.57 235.18 42951.56 47910.25 2017-10-29 09:00:18.000 302 21224.59 235.17 42951.53 47910.28 2017-10-29 09:00:19.000 302 21224.64 235.18 42951.55 47910.30 2017-10-29 09:00:20.000 302 21224.68 235.18 42951.58 47910.30 2017-10-29 09:00:21.000 302 21224.71 235.17 42951.56 47910.30 2017-10-29 09:00:22.000 302 21224.68 235.16 42951.58 47910.30 2017-10-29 09:00:23.000 302 21224.65 235.19 42951.55 47910.35 2017-10-29 09:00:24.000 302 21224.63 235.25 42951.51 47910.29 2017-10-29 09:00:25.000 302 21224.64 235.27 42951.51 47910.30 2017-10-29 09:00:26.000 302 21224.71 235.27 42951.48 47910.27 2017-10-29 09:00:27.000 302 21224.71 235.24 42951.49 47910.29 2017-10-29 09:00:28.000 302 21224.69 235.25 42951.46 47910.25 2017-10-29 09:00:29.000 302 21224.74 235.23 42951.42 47910.27 2017-10-29 09:00:30.000 302 21224.75 235.23 42951.43 47910.27 2017-10-29 09:00:31.000 302 21224.74 235.24 42951.44 47910.23 2017-10-29 09:00:32.000 302 21224.77 235.22 42951.42 47910.26 2017-10-29 09:00:33.000 302 21224.78 235.20 42951.43 47910.25 2017-10-29 09:00:34.000 302 21224.83 235.18 42951.42 47910.26 2017-10-29 09:00:35.000 302 21224.88 235.12 42951.45 47910.31 2017-10-29 09:00:36.000 302 21224.90 235.07 42951.47 47910.31 2017-10-29 09:00:37.000 302 21224.95 235.04 42951.48 47910.35 2017-10-29 09:00:38.000 302 21224.99 235.05 42951.52 47910.38 2017-10-29 09:00:39.000 302 21225.00 235.02 42951.55 47910.45 2017-10-29 09:00:40.000 302 21225.01 235.05 42951.54 47910.45 2017-10-29 09:00:41.000 302 21225.01 235.05 42951.57 47910.48 2017-10-29 09:00:42.000 302 21224.99 235.03 42951.58 47910.49 2017-10-29 09:00:43.000 302 21224.96 235.01 42951.61 47910.49 2017-10-29 09:00:44.000 302 21224.91 235.03 42951.61 47910.49 2017-10-29 09:00:45.000 302 21224.86 235.06 42951.63 47910.46 2017-10-29 09:00:46.000 302 21224.83 235.08 42951.61 47910.44 2017-10-29 09:00:47.000 302 21224.78 235.10 42951.62 47910.40 2017-10-29 09:00:48.000 302 21224.76 235.14 42951.62 47910.41 2017-10-29 09:00:49.000 302 21224.76 235.14 42951.60 47910.38 2017-10-29 09:00:50.000 302 21224.72 235.16 42951.56 47910.34 2017-10-29 09:00:51.000 302 21224.67 235.19 42951.57 47910.31 2017-10-29 09:00:52.000 302 21224.62 235.19 42951.54 47910.27 2017-10-29 09:00:53.000 302 21224.61 235.15 42951.55 47910.26 2017-10-29 09:00:54.000 302 21224.67 235.12 42951.49 47910.24 2017-10-29 09:00:55.000 302 21224.71 235.06 42951.49 47910.23 2017-10-29 09:00:56.000 302 21224.72 235.01 42951.52 47910.27 2017-10-29 09:00:57.000 302 21224.76 234.99 42951.52 47910.30 2017-10-29 09:00:58.000 302 21224.78 235.02 42951.52 47910.31 2017-10-29 09:00:59.000 302 21224.77 235.03 42951.51 47910.30 2017-10-29 09:01:00.000 302 21224.78 235.02 42951.46 47910.26 2017-10-29 09:01:01.000 302 21224.84 234.98 42951.46 47910.29 2017-10-29 09:01:02.000 302 21224.85 234.96 42951.48 47910.31 2017-10-29 09:01:03.000 302 21224.86 234.91 42951.50 47910.30 2017-10-29 09:01:04.000 302 21224.88 234.87 42951.51 47910.32 2017-10-29 09:01:05.000 302 21224.90 234.89 42951.55 47910.33 2017-10-29 09:01:06.000 302 21224.93 234.90 42951.53 47910.37 2017-10-29 09:01:07.000 302 21224.89 234.91 42951.50 47910.35 2017-10-29 09:01:08.000 302 21224.91 234.88 42951.51 47910.38 2017-10-29 09:01:09.000 302 21224.89 234.84 42951.52 47910.35 2017-10-29 09:01:10.000 302 21224.89 234.82 42951.54 47910.36 2017-10-29 09:01:11.000 302 21224.89 234.83 42951.52 47910.35 2017-10-29 09:01:12.000 302 21224.87 234.82 42951.55 47910.36 2017-10-29 09:01:13.000 302 21224.82 234.83 42951.55 47910.36 2017-10-29 09:01:14.000 302 21224.77 234.84 42951.53 47910.33 2017-10-29 09:01:15.000 302 21224.76 234.86 42951.48 47910.29 2017-10-29 09:01:16.000 302 21224.72 234.85 42951.47 47910.27 2017-10-29 09:01:17.000 302 21224.71 234.83 42951.47 47910.26 2017-10-29 09:01:18.000 302 21224.71 234.80 42951.43 47910.24 2017-10-29 09:01:19.000 302 21224.69 234.78 42951.44 47910.23 2017-10-29 09:01:20.000 302 21224.68 234.81 42951.41 47910.21 2017-10-29 09:01:21.000 302 21224.68 234.81 42951.41 47910.19 2017-10-29 09:01:22.000 302 21224.62 234.83 42951.43 47910.15 2017-10-29 09:01:23.000 302 21224.57 234.90 42951.38 47910.16 2017-10-29 09:01:24.000 302 21224.47 234.96 42951.33 47910.08 2017-10-29 09:01:25.000 302 21224.47 234.99 42951.31 47910.02 2017-10-29 09:01:26.000 302 21224.43 235.00 42951.24 47909.97 2017-10-29 09:01:27.000 302 21224.42 234.97 42951.22 47909.93 2017-10-29 09:01:28.000 302 21224.42 234.95 42951.21 47909.91 2017-10-29 09:01:29.000 302 21224.45 234.91 42951.25 47909.93 2017-10-29 09:01:30.000 302 21224.45 234.90 42951.24 47909.90 2017-10-29 09:01:31.000 302 21224.49 234.88 42951.22 47909.94 2017-10-29 09:01:32.000 302 21224.50 234.85 42951.28 47909.95 2017-10-29 09:01:33.000 302 21224.49 234.86 42951.29 47909.97 2017-10-29 09:01:34.000 302 21224.47 234.90 42951.26 47909.97 2017-10-29 09:01:35.000 302 21224.49 234.92 42951.25 47909.98 2017-10-29 09:01:36.000 302 21224.49 234.93 42951.25 47909.97 2017-10-29 09:01:37.000 302 21224.51 234.94 42951.25 47909.94 2017-10-29 09:01:38.000 302 21224.52 234.93 42951.23 47909.94 2017-10-29 09:01:39.000 302 21224.48 234.96 42951.21 47909.96 2017-10-29 09:01:40.000 302 21224.50 234.96 42951.27 47909.92 2017-10-29 09:01:41.000 302 21224.53 234.94 42951.25 47909.91 2017-10-29 09:01:42.000 302 21224.52 234.92 42951.25 47909.92 2017-10-29 09:01:43.000 302 21224.53 234.88 42951.24 47909.92 2017-10-29 09:01:44.000 302 21224.54 234.85 42951.26 47909.93 2017-10-29 09:01:45.000 302 21224.60 234.81 42951.28 47909.96 2017-10-29 09:01:46.000 302 21224.67 234.76 42951.31 47909.99 2017-10-29 09:01:47.000 302 21224.69 234.75 42951.34 47910.06 2017-10-29 09:01:48.000 302 21224.77 234.74 42951.38 47910.09 2017-10-29 09:01:49.000 302 21224.79 234.70 42951.39 47910.16 2017-10-29 09:01:50.000 302 21224.81 234.69 42951.42 47910.17 2017-10-29 09:01:51.000 302 21224.83 234.68 42951.46 47910.24 2017-10-29 09:01:52.000 302 21224.88 234.67 42951.46 47910.25 2017-10-29 09:01:53.000 302 21224.90 234.64 42951.49 47910.28 2017-10-29 09:01:54.000 302 21224.92 234.62 42951.52 47910.29 2017-10-29 09:01:55.000 302 21224.90 234.61 42951.54 47910.31 2017-10-29 09:01:56.000 302 21224.89 234.62 42951.54 47910.32 2017-10-29 09:01:57.000 302 21224.88 234.59 42951.57 47910.35 2017-10-29 09:01:58.000 302 21224.85 234.62 42951.56 47910.36 2017-10-29 09:01:59.000 302 21224.82 234.61 42951.54 47910.35 2017-10-29 09:02:00.000 302 21224.82 234.56 42951.55 47910.35 2017-10-29 09:02:01.000 302 21224.82 234.56 42951.62 47910.36 2017-10-29 09:02:02.000 302 21224.81 234.58 42951.63 47910.39 2017-10-29 09:02:03.000 302 21224.80 234.59 42951.63 47910.35 2017-10-29 09:02:04.000 302 21224.81 234.59 42951.67 47910.39 2017-10-29 09:02:05.000 302 21224.84 234.60 42951.63 47910.39 2017-10-29 09:02:06.000 302 21224.87 234.56 42951.63 47910.42 2017-10-29 09:02:07.000 302 21224.88 234.57 42951.68 47910.43 2017-10-29 09:02:08.000 302 21224.89 234.58 42951.67 47910.47 2017-10-29 09:02:09.000 302 21224.90 234.60 42951.68 47910.51 2017-10-29 09:02:10.000 302 21224.91 234.61 42951.71 47910.51 2017-10-29 09:02:11.000 302 21224.90 234.65 42951.71 47910.50 2017-10-29 09:02:12.000 302 21224.89 234.68 42951.74 47910.54 2017-10-29 09:02:13.000 302 21224.88 234.72 42951.71 47910.52 2017-10-29 09:02:14.000 302 21224.85 234.72 42951.75 47910.54 2017-10-29 09:02:15.000 302 21224.83 234.74 42951.75 47910.50 2017-10-29 09:02:16.000 302 21224.87 234.76 42951.78 47910.52 2017-10-29 09:02:17.000 302 21224.88 234.77 42951.77 47910.53 2017-10-29 09:02:18.000 302 21224.90 234.75 42951.77 47910.56 2017-10-29 09:02:19.000 302 21224.91 234.75 42951.78 47910.55 2017-10-29 09:02:20.000 302 21224.87 234.78 42951.81 47910.56 2017-10-29 09:02:21.000 302 21224.82 234.78 42951.81 47910.57 2017-10-29 09:02:22.000 302 21224.77 234.80 42951.86 47910.58 2017-10-29 09:02:23.000 302 21224.77 234.86 42951.85 47910.55 2017-10-29 09:02:24.000 302 21224.74 234.87 42951.85 47910.55 2017-10-29 09:02:25.000 302 21224.79 234.88 42951.86 47910.55 2017-10-29 09:02:26.000 302 21224.81 234.88 42951.80 47910.56 2017-10-29 09:02:27.000 302 21224.80 234.89 42951.84 47910.58 2017-10-29 09:02:28.000 302 21224.82 234.84 42951.85 47910.57 2017-10-29 09:02:29.000 302 21224.82 234.81 42951.85 47910.59 2017-10-29 09:02:30.000 302 21224.84 234.80 42951.85 47910.59 2017-10-29 09:02:31.000 302 21224.89 234.78 42951.86 47910.65 2017-10-29 09:02:32.000 302 21224.92 234.78 42951.86 47910.65 2017-10-29 09:02:33.000 302 21224.98 234.78 42951.84 47910.68 2017-10-29 09:02:34.000 302 21225.05 234.75 42951.88 47910.75 2017-10-29 09:02:35.000 302 21225.08 234.74 42951.86 47910.76 2017-10-29 09:02:36.000 302 21225.13 234.75 42951.88 47910.80 2017-10-29 09:02:37.000 302 21225.18 234.71 42951.97 47910.84 2017-10-29 09:02:38.000 302 21225.19 234.67 42952.00 47910.89 2017-10-29 09:02:39.000 302 21225.23 234.63 42952.02 47910.92 2017-10-29 09:02:40.000 302 21225.26 234.61 42952.09 47910.95 2017-10-29 09:02:41.000 302 21225.27 234.60 42952.11 47911.01 2017-10-29 09:02:42.000 302 21225.27 234.58 42952.09 47911.03 2017-10-29 09:02:43.000 302 21225.32 234.58 42952.11 47911.06 2017-10-29 09:02:44.000 302 21225.30 234.59 42952.12 47911.08 2017-10-29 09:02:45.000 302 21225.32 234.62 42952.16 47911.12 2017-10-29 09:02:46.000 302 21225.35 234.61 42952.17 47911.14 2017-10-29 09:02:47.000 302 21225.35 234.60 42952.19 47911.15 2017-10-29 09:02:48.000 302 21225.33 234.63 42952.20 47911.14 2017-10-29 09:02:49.000 302 21225.32 234.65 42952.19 47911.16 2017-10-29 09:02:50.000 302 21225.28 234.68 42952.19 47911.18 2017-10-29 09:02:51.000 302 21225.29 234.67 42952.21 47911.15 2017-10-29 09:02:52.000 302 21225.26 234.71 42952.22 47911.14 2017-10-29 09:02:53.000 302 21225.23 234.75 42952.20 47911.11 2017-10-29 09:02:54.000 302 21225.23 234.77 42952.22 47911.14 2017-10-29 09:02:55.000 302 21225.24 234.78 42952.21 47911.12 2017-10-29 09:02:56.000 302 21225.24 234.79 42952.19 47911.14 2017-10-29 09:02:57.000 302 21225.21 234.80 42952.18 47911.09 2017-10-29 09:02:58.000 302 21225.16 234.81 42952.21 47911.09 2017-10-29 09:02:59.000 302 21225.16 234.84 42952.17 47911.07 2017-10-29 09:03:00.000 302 21225.15 234.86 42952.18 47911.05 2017-10-29 09:03:01.000 302 21225.08 234.88 42952.17 47911.02 2017-10-29 09:03:02.000 302 21225.07 234.86 42952.13 47911.00 2017-10-29 09:03:03.000 302 21225.06 234.87 42952.12 47910.99 2017-10-29 09:03:04.000 302 21225.06 234.87 42952.11 47910.96 2017-10-29 09:03:05.000 302 21225.04 234.88 42952.10 47910.95 2017-10-29 09:03:06.000 302 21225.09 234.85 42952.08 47910.95 2017-10-29 09:03:07.000 302 21225.07 234.87 42952.08 47910.92 2017-10-29 09:03:08.000 302 21224.99 234.91 42952.04 47910.91 2017-10-29 09:03:09.000 302 21224.93 234.93 42951.97 47910.87 2017-10-29 09:03:10.000 302 21224.96 234.90 42951.98 47910.85 2017-10-29 09:03:11.000 302 21224.97 234.88 42951.98 47910.83 2017-10-29 09:03:12.000 302 21224.96 234.85 42951.94 47910.80 2017-10-29 09:03:13.000 302 21224.95 234.79 42951.92 47910.82 2017-10-29 09:03:14.000 302 21224.97 234.76 42951.94 47910.80 2017-10-29 09:03:15.000 302 21225.00 234.73 42951.98 47910.84 2017-10-29 09:03:16.000 302 21224.99 234.73 42952.02 47910.83 2017-10-29 09:03:17.000 302 21224.99 234.75 42952.00 47910.84 2017-10-29 09:03:18.000 302 21224.97 234.74 42952.00 47910.84 2017-10-29 09:03:19.000 302 21225.02 234.73 42952.00 47910.85 2017-10-29 09:03:20.000 302 21225.01 234.73 42951.99 47910.86 2017-10-29 09:03:21.000 302 21224.99 234.73 42951.99 47910.82 2017-10-29 09:03:22.000 302 21224.96 234.73 42951.98 47910.82 2017-10-29 09:03:23.000 302 21224.92 234.77 42951.96 47910.81 2017-10-29 09:03:24.000 302 21224.86 234.85 42951.92 47910.75 2017-10-29 09:03:25.000 302 21224.83 234.97 42951.85 47910.71 2017-10-29 09:03:26.000 302 21224.79 235.07 42951.76 47910.64 2017-10-29 09:03:27.000 302 21224.82 235.11 42951.69 47910.54 2017-10-29 09:03:28.000 302 21224.82 235.15 42951.66 47910.51 2017-10-29 09:03:29.000 302 21224.82 235.17 42951.62 47910.48 2017-10-29 09:03:30.000 302 21224.81 235.19 42951.61 47910.41 2017-10-29 09:03:31.000 302 21224.80 235.20 42951.55 47910.39 2017-10-29 09:03:32.000 302 21224.77 235.22 42951.54 47910.36 2017-10-29 09:03:33.000 302 21224.78 235.21 42951.50 47910.35 2017-10-29 09:03:34.000 302 21224.80 235.24 42951.55 47910.35 2017-10-29 09:03:35.000 302 21224.80 235.25 42951.55 47910.36 2017-10-29 09:03:36.000 302 21224.81 235.26 42951.56 47910.35 2017-10-29 09:03:37.000 302 21224.85 235.24 42951.53 47910.33 2017-10-29 09:03:38.000 302 21224.87 235.24 42951.53 47910.37 2017-10-29 09:03:39.000 302 21224.90 235.21 42951.48 47910.36 2017-10-29 09:03:40.000 302 21224.90 235.19 42951.47 47910.36 2017-10-29 09:03:41.000 302 21224.89 235.20 42951.52 47910.36 2017-10-29 09:03:42.000 302 21224.88 235.18 42951.46 47910.33 2017-10-29 09:03:43.000 302 21224.84 235.18 42951.45 47910.32 2017-10-29 09:03:44.000 302 21224.84 235.15 42951.45 47910.31 2017-10-29 09:03:45.000 302 21224.82 235.16 42951.42 47910.29 2017-10-29 09:03:46.000 302 21224.77 235.20 42951.39 47910.27 2017-10-29 09:03:47.000 302 21224.74 235.22 42951.34 47910.22 2017-10-29 09:03:48.000 302 21224.71 235.21 42951.27 47910.14 2017-10-29 09:03:49.000 302 21224.68 235.17 42951.26 47910.12 2017-10-29 09:03:50.000 302 21224.66 235.11 42951.27 47910.08 2017-10-29 09:03:51.000 302 21224.68 235.08 42951.24 47910.08 2017-10-29 09:03:52.000 302 21224.65 235.06 42951.21 47910.06 2017-10-29 09:03:53.000 302 21224.64 235.03 42951.23 47910.06 2017-10-29 09:03:54.000 302 21224.61 235.02 42951.23 47910.04 2017-10-29 09:03:55.000 302 21224.56 235.00 42951.23 47910.02 2017-10-29 09:03:56.000 302 21224.60 234.99 42951.23 47910.04 2017-10-29 09:03:57.000 302 21224.63 234.99 42951.27 47910.02 2017-10-29 09:03:58.000 302 21224.64 234.96 42951.27 47910.05 2017-10-29 09:03:59.000 302 21224.65 234.90 42951.31 47910.10 2017-10-29 09:04:00.000 302 21224.71 234.82 42951.38 47910.16 2017-10-29 09:04:01.000 302 21224.73 234.81 42951.41 47910.20 2017-10-29 09:04:02.000 302 21224.71 234.85 42951.44 47910.25 2017-10-29 09:04:03.000 302 21224.68 234.91 42951.49 47910.27 2017-10-29 09:04:04.000 302 21224.65 234.93 42951.45 47910.26 2017-10-29 09:04:05.000 302 21224.67 234.93 42951.50 47910.27 2017-10-29 09:04:06.000 302 21224.69 234.94 42951.52 47910.23 2017-10-29 09:04:07.000 302 21224.67 234.96 42951.52 47910.24 2017-10-29 09:04:08.000 302 21224.67 234.95 42951.51 47910.25 2017-10-29 09:04:09.000 302 21224.65 234.97 42951.50 47910.23 2017-10-29 09:04:10.000 302 21224.63 234.96 42951.50 47910.24 2017-10-29 09:04:11.000 302 21224.63 234.96 42951.52 47910.22 2017-10-29 09:04:12.000 302 21224.63 234.97 42951.52 47910.27 2017-10-29 09:04:13.000 302 21224.63 234.93 42951.55 47910.24 2017-10-29 09:04:14.000 302 21224.69 234.89 42951.59 47910.27 2017-10-29 09:04:15.000 302 21224.67 234.89 42951.62 47910.28 2017-10-29 09:04:16.000 302 21224.69 234.88 42951.65 47910.34 2017-10-29 09:04:17.000 302 21224.69 234.89 42951.65 47910.33 2017-10-29 09:04:18.000 302 21224.67 234.89 42951.63 47910.36 2017-10-29 09:04:19.000 302 21224.65 234.89 42951.65 47910.36 2017-10-29 09:04:20.000 302 21224.66 234.90 42951.68 47910.35 2017-10-29 09:04:21.000 302 21224.68 234.91 42951.68 47910.34 2017-10-29 09:04:22.000 302 21224.68 234.94 42951.64 47910.37 2017-10-29 09:04:23.000 302 21224.69 234.92 42951.68 47910.35 2017-10-29 09:04:24.000 302 21224.71 234.91 42951.68 47910.40 2017-10-29 09:04:25.000 302 21224.71 234.90 42951.67 47910.36 2017-10-29 09:04:26.000 302 21224.70 234.94 42951.62 47910.39 2017-10-29 09:04:27.000 302 21224.71 234.96 42951.64 47910.39 2017-10-29 09:04:28.000 302 21224.75 234.97 42951.63 47910.41 2017-10-29 09:04:29.000 302 21224.74 234.97 42951.64 47910.41 2017-10-29 09:04:30.000 302 21224.76 234.99 42951.65 47910.43 2017-10-29 09:04:31.000 302 21224.75 235.03 42951.62 47910.43 2017-10-29 09:04:32.000 302 21224.77 235.05 42951.61 47910.43 2017-10-29 09:04:33.000 302 21224.80 235.08 42951.59 47910.43 2017-10-29 09:04:34.000 302 21224.82 235.09 42951.58 47910.44 2017-10-29 09:04:35.000 302 21224.83 235.09 42951.56 47910.42 2017-10-29 09:04:36.000 302 21224.88 235.10 42951.54 47910.41 2017-10-29 09:04:37.000 302 21224.94 235.04 42951.55 47910.42 2017-10-29 09:04:38.000 302 21224.98 234.99 42951.55 47910.44 2017-10-29 09:04:39.000 302 21225.01 234.97 42951.59 47910.46 2017-10-29 09:04:40.000 302 21225.05 234.92 42951.60 47910.50 2017-10-29 09:04:41.000 302 21225.07 234.88 42951.60 47910.54 2017-10-29 09:04:42.000 302 21225.12 234.83 42951.62 47910.54 2017-10-29 09:04:43.000 302 21225.12 234.81 42951.65 47910.60 2017-10-29 09:04:44.000 302 21225.15 234.77 42951.69 47910.62 2017-10-29 09:04:45.000 302 21225.18 234.75 42951.72 47910.63 2017-10-29 09:04:46.000 302 21225.17 234.76 42951.68 47910.68 2017-10-29 09:04:47.000 302 21225.19 234.80 42951.70 47910.66 2017-10-29 09:04:48.000 302 21225.20 234.80 42951.71 47910.69 2017-10-29 09:04:49.000 302 21225.19 234.81 42951.67 47910.66 2017-10-29 09:04:50.000 302 21225.20 234.80 42951.66 47910.67 2017-10-29 09:04:51.000 302 21225.16 234.78 42951.64 47910.64 2017-10-29 09:04:52.000 302 21225.16 234.74 42951.66 47910.66 2017-10-29 09:04:53.000 302 21225.11 234.75 42951.66 47910.61 2017-10-29 09:04:54.000 302 21225.10 234.72 42951.68 47910.61 2017-10-29 09:04:55.000 302 21225.11 234.67 42951.71 47910.63 2017-10-29 09:04:56.000 302 21225.08 234.63 42951.71 47910.60 2017-10-29 09:04:57.000 302 21225.05 234.61 42951.73 47910.64 2017-10-29 09:04:58.000 302 21225.04 234.60 42951.73 47910.64 2017-10-29 09:04:59.000 302 21225.01 234.57 42951.76 47910.64 2017-10-29 09:05:00.000 302 21225.00 234.58 42951.74 47910.64 2017-10-29 09:05:01.000 302 21225.02 234.59 42951.74 47910.66 2017-10-29 09:05:02.000 302 21225.01 234.60 42951.75 47910.68 2017-10-29 09:05:03.000 302 21225.03 234.61 42951.73 47910.68 2017-10-29 09:05:04.000 302 21225.04 234.60 42951.73 47910.68 2017-10-29 09:05:05.000 302 21225.03 234.60 42951.75 47910.65 2017-10-29 09:05:06.000 302 21225.03 234.60 42951.75 47910.67 2017-10-29 09:05:07.000 302 21225.05 234.60 42951.79 47910.69 2017-10-29 09:05:08.000 302 21225.02 234.62 42951.77 47910.68 2017-10-29 09:05:09.000 302 21225.00 234.60 42951.76 47910.69 2017-10-29 09:05:10.000 302 21225.02 234.60 42951.77 47910.71 2017-10-29 09:05:11.000 302 21225.04 234.61 42951.77 47910.68 2017-10-29 09:05:12.000 302 21225.04 234.61 42951.77 47910.69 2017-10-29 09:05:13.000 302 21225.04 234.60 42951.75 47910.68 2017-10-29 09:05:14.000 302 21225.11 234.58 42951.79 47910.73 2017-10-29 09:05:15.000 302 21225.16 234.54 42951.80 47910.74 2017-10-29 09:05:16.000 302 21225.18 234.52 42951.80 47910.80 2017-10-29 09:05:17.000 302 21225.23 234.53 42951.82 47910.79 2017-10-29 09:05:18.000 302 21225.24 234.52 42951.79 47910.81 2017-10-29 09:05:19.000 302 21225.29 234.51 42951.80 47910.81 2017-10-29 09:05:20.000 302 21225.36 234.50 42951.82 47910.85 2017-10-29 09:05:21.000 302 21225.39 234.46 42951.83 47910.90 2017-10-29 09:05:22.000 302 21225.42 234.44 42951.83 47910.92 2017-10-29 09:05:23.000 302 21225.46 234.39 42951.85 47910.91 2017-10-29 09:05:24.000 302 21225.46 234.38 42951.84 47910.92 2017-10-29 09:05:25.000 302 21225.46 234.31 42951.85 47910.94 2017-10-29 09:05:26.000 302 21225.46 234.29 42951.85 47910.93 2017-10-29 09:05:27.000 302 21225.47 234.27 42951.86 47910.92 2017-10-29 09:05:28.000 302 21225.46 234.24 42951.87 47910.96 2017-10-29 09:05:29.000 302 21225.43 234.24 42951.87 47910.94 2017-10-29 09:05:30.000 302 21225.42 234.25 42951.90 47910.93 2017-10-29 09:05:31.000 302 21225.40 234.26 42951.85 47910.94 2017-10-29 09:05:32.000 302 21225.40 234.31 42951.83 47910.93 2017-10-29 09:05:33.000 302 21225.41 234.31 42951.85 47910.91 2017-10-29 09:05:34.000 302 21225.40 234.32 42951.85 47910.92 2017-10-29 09:05:35.000 302 21225.35 234.37 42951.80 47910.88 2017-10-29 09:05:36.000 302 21225.27 234.51 42951.79 47910.86 2017-10-29 09:05:37.000 302 21225.20 234.67 42951.69 47910.78 2017-10-29 09:05:38.000 302 21225.17 234.76 42951.61 47910.66 2017-10-29 09:05:39.000 302 21225.14 234.81 42951.51 47910.56 2017-10-29 09:05:40.000 302 21225.20 234.75 42951.47 47910.50 2017-10-29 09:05:41.000 302 21225.25 234.68 42951.48 47910.51 2017-10-29 09:05:42.000 302 21225.34 234.64 42951.55 47910.53 2017-10-29 09:05:43.000 302 21225.41 234.62 42951.56 47910.58 2017-10-29 09:05:44.000 302 21225.45 234.61 42951.57 47910.65 2017-10-29 09:05:45.000 302 21225.50 234.61 42951.58 47910.67 2017-10-29 09:05:46.000 302 21225.55 234.60 42951.59 47910.72 2017-10-29 09:05:47.000 302 21225.60 234.55 42951.62 47910.74 2017-10-29 09:05:48.000 302 21225.62 234.50 42951.64 47910.75 2017-10-29 09:05:49.000 302 21225.59 234.45 42951.65 47910.81 2017-10-29 09:05:50.000 302 21225.58 234.40 42951.64 47910.80 2017-10-29 09:05:51.000 302 21225.54 234.34 42951.66 47910.79 2017-10-29 09:05:52.000 302 21225.54 234.28 42951.69 47910.80 2017-10-29 09:05:53.000 302 21225.54 234.24 42951.65 47910.78 2017-10-29 09:05:54.000 302 21225.53 234.20 42951.64 47910.77 2017-10-29 09:05:55.000 302 21225.52 234.18 42951.62 47910.79 2017-10-29 09:05:56.000 302 21225.51 234.16 42951.62 47910.77 2017-10-29 09:05:57.000 302 21225.49 234.12 42951.63 47910.76 2017-10-29 09:05:58.000 302 21225.42 234.09 42951.68 47910.77 2017-10-29 09:05:59.000 302 21225.42 234.07 42951.67 47910.76 2017-10-29 09:06:00.000 302 21225.38 234.04 42951.67 47910.77 2017-10-29 09:06:01.000 302 21225.40 234.00 42951.67 47910.74 2017-10-29 09:06:02.000 302 21225.40 233.97 42951.72 47910.79 2017-10-29 09:06:03.000 302 21225.42 233.94 42951.71 47910.82 2017-10-29 09:06:04.000 302 21225.39 233.94 42951.74 47910.82 2017-10-29 09:06:05.000 302 21225.36 233.94 42951.77 47910.87 2017-10-29 09:06:06.000 302 21225.38 233.97 42951.81 47910.86 2017-10-29 09:06:07.000 302 21225.37 233.99 42951.81 47910.87 2017-10-29 09:06:08.000 302 21225.35 234.04 42951.81 47910.91 2017-10-29 09:06:09.000 302 21225.36 234.08 42951.79 47910.84 2017-10-29 09:06:10.000 302 21225.35 234.13 42951.78 47910.85 2017-10-29 09:06:11.000 302 21225.35 234.17 42951.73 47910.84 2017-10-29 09:06:12.000 302 21225.35 234.19 42951.70 47910.80 2017-10-29 09:06:13.000 302 21225.40 234.18 42951.68 47910.79 2017-10-29 09:06:14.000 302 21225.42 234.23 42951.66 47910.78 2017-10-29 09:06:15.000 302 21225.46 234.21 42951.63 47910.78 2017-10-29 09:06:16.000 302 21225.48 234.21 42951.63 47910.75 2017-10-29 09:06:17.000 302 21225.52 234.22 42951.65 47910.78 2017-10-29 09:06:18.000 302 21225.58 234.22 42951.61 47910.76 2017-10-29 09:06:19.000 302 21225.60 234.22 42951.60 47910.78 2017-10-29 09:06:20.000 302 21225.66 234.18 42951.56 47910.77 2017-10-29 09:06:21.000 302 21225.70 234.16 42951.56 47910.77 2017-10-29 09:06:22.000 302 21225.69 234.15 42951.55 47910.79 2017-10-29 09:06:23.000 302 21225.70 234.13 42951.57 47910.78 2017-10-29 09:06:24.000 302 21225.68 234.15 42951.57 47910.79 2017-10-29 09:06:25.000 302 21225.70 234.14 42951.58 47910.80 2017-10-29 09:06:26.000 302 21225.71 234.16 42951.59 47910.79 2017-10-29 09:06:27.000 302 21225.65 234.20 42951.58 47910.80 2017-10-29 09:06:28.000 302 21225.64 234.19 42951.61 47910.76 2017-10-29 09:06:29.000 302 21225.59 234.22 42951.59 47910.76 2017-10-29 09:06:30.000 302 21225.51 234.25 42951.58 47910.74 2017-10-29 09:06:31.000 302 21225.49 234.26 42951.56 47910.71 2017-10-29 09:06:32.000 302 21225.49 234.27 42951.55 47910.71 2017-10-29 09:06:33.000 302 21225.47 234.31 42951.53 47910.69 2017-10-29 09:06:34.000 302 21225.47 234.37 42951.53 47910.68 2017-10-29 09:06:35.000 302 21225.47 234.42 42951.53 47910.66 2017-10-29 09:06:36.000 302 21225.49 234.43 42951.54 47910.64 2017-10-29 09:06:37.000 302 21225.54 234.44 42951.55 47910.67 2017-10-29 09:06:38.000 302 21225.56 234.48 42951.50 47910.67 2017-10-29 09:06:39.000 302 21225.59 234.48 42951.48 47910.69 2017-10-29 09:06:40.000 302 21225.66 234.50 42951.47 47910.69 2017-10-29 09:06:41.000 302 21225.72 234.53 42951.46 47910.70 2017-10-29 09:06:42.000 302 21225.78 234.53 42951.45 47910.72 2017-10-29 09:06:43.000 302 21225.83 234.55 42951.43 47910.74 2017-10-29 09:06:44.000 302 21225.86 234.53 42951.42 47910.75 2017-10-29 09:06:45.000 302 21225.90 234.53 42951.38 47910.74 2017-10-29 09:06:46.000 302 21225.95 234.50 42951.44 47910.79 2017-10-29 09:06:47.000 302 21225.97 234.45 42951.45 47910.79 2017-10-29 09:06:48.000 302 21225.99 234.43 42951.45 47910.81 2017-10-29 09:06:49.000 302 21225.98 234.37 42951.46 47910.83 2017-10-29 09:06:50.000 302 21225.98 234.33 42951.52 47910.85 2017-10-29 09:06:51.000 302 21225.99 234.34 42951.57 47910.87 2017-10-29 09:06:52.000 302 21225.97 234.34 42951.56 47910.89 2017-10-29 09:06:53.000 302 21225.93 234.33 42951.56 47910.89 2017-10-29 09:06:54.000 302 21225.93 234.31 42951.58 47910.91 2017-10-29 09:06:55.000 302 21225.92 234.28 42951.60 47910.90 2017-10-29 09:06:56.000 302 21225.89 234.31 42951.58 47910.92 2017-10-29 09:06:57.000 302 21225.84 234.37 42951.55 47910.87 2017-10-29 09:06:58.000 302 21225.80 234.41 42951.51 47910.83 2017-10-29 09:06:59.000 302 21225.78 234.38 42951.53 47910.83 2017-10-29 09:07:00.000 302 21225.78 234.37 42951.49 47910.74 2017-10-29 09:07:01.000 302 21225.79 234.35 42951.51 47910.76 2017-10-29 09:07:02.000 302 21225.78 234.33 42951.51 47910.72 2017-10-29 09:07:03.000 302 21225.76 234.32 42951.55 47910.75 2017-10-29 09:07:04.000 302 21225.73 234.36 42951.55 47910.77 2017-10-29 09:07:05.000 302 21225.68 234.36 42951.55 47910.72 2017-10-29 09:07:06.000 302 21225.66 234.40 42951.53 47910.70 2017-10-29 09:07:07.000 302 21225.63 234.50 42951.45 47910.66 2017-10-29 09:07:08.000 302 21225.54 234.59 42951.38 47910.57 2017-10-29 09:07:09.000 302 21225.52 234.63 42951.29 47910.52 2017-10-29 09:07:10.000 302 21225.49 234.68 42951.23 47910.44 2017-10-29 09:07:11.000 302 21225.46 234.70 42951.20 47910.37 2017-10-29 09:07:12.000 302 21225.43 234.69 42951.18 47910.34 2017-10-29 09:07:13.000 302 21225.44 234.71 42951.14 47910.29 2017-10-29 09:07:14.000 302 21225.51 234.67 42951.11 47910.27 2017-10-29 09:07:15.000 302 21225.54 234.63 42951.13 47910.29 2017-10-29 09:07:16.000 302 21225.56 234.63 42951.13 47910.29 2017-10-29 09:07:17.000 302 21225.56 234.61 42951.14 47910.33 2017-10-29 09:07:18.000 302 21225.57 234.59 42951.15 47910.35 2017-10-29 09:07:19.000 302 21225.59 234.58 42951.16 47910.33 2017-10-29 09:07:20.000 302 21225.56 234.59 42951.17 47910.34 2017-10-29 09:07:21.000 302 21225.54 234.59 42951.15 47910.34 2017-10-29 09:07:22.000 302 21225.52 234.62 42951.16 47910.31 2017-10-29 09:07:23.000 302 21225.52 234.64 42951.12 47910.27 2017-10-29 09:07:24.000 302 21225.52 234.63 42951.11 47910.27 2017-10-29 09:07:25.000 302 21225.52 234.60 42951.07 47910.23 2017-10-29 09:07:26.000 302 21225.51 234.61 42951.09 47910.22 2017-10-29 09:07:27.000 302 21225.49 234.59 42951.10 47910.20 2017-10-29 09:07:28.000 302 21225.52 234.53 42951.06 47910.21 2017-10-29 09:07:29.000 302 21225.54 234.47 42951.07 47910.24 2017-10-29 09:07:30.000 302 21225.54 234.44 42951.10 47910.26 2017-10-29 09:07:31.000 302 21225.56 234.37 42951.14 47910.30 2017-10-29 09:07:32.000 302 21225.54 234.38 42951.19 47910.30 2017-10-29 09:07:33.000 302 21225.54 234.38 42951.19 47910.33 2017-10-29 09:07:34.000 302 21225.53 234.38 42951.17 47910.35 2017-10-29 09:07:35.000 302 21225.51 234.38 42951.17 47910.35 2017-10-29 09:07:36.000 302 21225.48 234.37 42951.19 47910.35 2017-10-29 09:07:37.000 302 21225.48 234.38 42951.21 47910.30 2017-10-29 09:07:38.000 302 21225.46 234.41 42951.17 47910.33 2017-10-29 09:07:39.000 302 21225.44 234.39 42951.17 47910.33 2017-10-29 09:07:40.000 302 21225.40 234.39 42951.16 47910.30 2017-10-29 09:07:41.000 302 21225.38 234.39 42951.15 47910.28 2017-10-29 09:07:42.000 302 21225.37 234.38 42951.14 47910.26 2017-10-29 09:07:43.000 302 21225.35 234.42 42951.08 47910.23 2017-10-29 09:07:44.000 302 21225.35 234.40 42951.09 47910.20 2017-10-29 09:07:45.000 302 21225.34 234.37 42951.08 47910.13 2017-10-29 09:07:46.000 302 21225.31 234.34 42951.06 47910.12 2017-10-29 09:07:47.000 302 21225.29 234.33 42951.07 47910.12 2017-10-29 09:07:48.000 302 21225.28 234.32 42951.07 47910.14 2017-10-29 09:07:49.000 302 21225.29 234.29 42951.05 47910.09 2017-10-29 09:07:50.000 302 21225.30 234.26 42951.02 47910.10 2017-10-29 09:07:51.000 302 21225.26 234.24 42950.98 47910.07 2017-10-29 09:07:52.000 302 21225.30 234.21 42950.97 47910.06 2017-10-29 09:07:53.000 302 21225.30 234.18 42950.97 47910.06 2017-10-29 09:07:54.000 302 21225.29 234.13 42950.97 47910.04 2017-10-29 09:07:55.000 302 21225.29 234.13 42950.94 47910.02 2017-10-29 09:07:56.000 302 21225.27 234.10 42950.92 47910.02 2017-10-29 09:07:57.000 302 21225.29 234.07 42950.92 47910.00 2017-10-29 09:07:58.000 302 21225.30 234.07 42950.89 47909.98 2017-10-29 09:07:59.000 302 21225.27 234.05 42950.87 47909.96 2017-10-29 09:08:00.000 302 21225.25 234.07 42950.87 47909.98 2017-10-29 09:08:01.000 302 21225.22 234.10 42950.84 47909.92 2017-10-29 09:08:02.000 302 21225.21 234.13 42950.78 47909.88 2017-10-29 09:08:03.000 302 21225.17 234.15 42950.73 47909.82 2017-10-29 09:08:04.000 302 21225.18 234.15 42950.74 47909.77 2017-10-29 09:08:05.000 302 21225.15 234.10 42950.72 47909.76 2017-10-29 09:08:06.000 302 21225.16 234.06 42950.68 47909.76 2017-10-29 09:08:07.000 302 21225.18 233.99 42950.72 47909.74 2017-10-29 09:08:08.000 302 21225.19 233.94 42950.75 47909.78 2017-10-29 09:08:09.000 302 21225.16 233.89 42950.75 47909.82 2017-10-29 09:08:10.000 302 21225.15 233.82 42950.78 47909.80 2017-10-29 09:08:11.000 302 21225.14 233.80 42950.84 47909.82 2017-10-29 09:08:12.000 302 21225.12 233.77 42950.85 47909.79 2017-10-29 09:08:13.000 302 21225.11 233.73 42950.83 47909.82 2017-10-29 09:08:14.000 302 21225.09 233.71 42950.83 47909.82 2017-10-29 09:08:15.000 302 21225.04 233.69 42950.84 47909.81 2017-10-29 09:08:16.000 302 21225.04 233.70 42950.84 47909.80 2017-10-29 09:08:17.000 302 21225.02 233.70 42950.86 47909.79 2017-10-29 09:08:18.000 302 21225.02 233.75 42950.84 47909.76 2017-10-29 09:08:19.000 302 21224.98 233.74 42950.83 47909.74 2017-10-29 09:08:20.000 302 21224.97 233.73 42950.82 47909.74 2017-10-29 09:08:21.000 302 21225.03 233.72 42950.83 47909.72 2017-10-29 09:08:22.000 302 21225.05 233.72 42950.82 47909.76 2017-10-29 09:08:23.000 302 21225.08 233.75 42950.87 47909.82 2017-10-29 09:08:24.000 302 21225.10 233.81 42950.88 47909.83 2017-10-29 09:08:25.000 302 21225.10 233.86 42950.87 47909.84 2017-10-29 09:08:26.000 302 21225.12 233.87 42950.85 47909.86 2017-10-29 09:08:27.000 302 21225.07 233.89 42950.83 47909.84 2017-10-29 09:08:28.000 302 21225.04 233.91 42950.81 47909.82 2017-10-29 09:08:29.000 302 21225.03 233.90 42950.83 47909.80 2017-10-29 09:08:30.000 302 21225.04 233.85 42950.85 47909.79 2017-10-29 09:08:31.000 302 21225.06 233.80 42950.79 47909.80 2017-10-29 09:08:32.000 302 21225.08 233.78 42950.78 47909.79 2017-10-29 09:08:33.000 302 21225.09 233.80 42950.75 47909.78 2017-10-29 09:08:34.000 302 21225.14 233.81 42950.73 47909.79 2017-10-29 09:08:35.000 302 21225.15 233.80 42950.71 47909.79 2017-10-29 09:08:36.000 302 21225.19 233.75 42950.71 47909.81 2017-10-29 09:08:37.000 302 21225.22 233.71 42950.72 47909.81 2017-10-29 09:08:38.000 302 21225.26 233.71 42950.72 47909.87 2017-10-29 09:08:39.000 302 21225.28 233.68 42950.75 47909.86 2017-10-29 09:08:40.000 302 21225.33 233.63 42950.79 47909.90 2017-10-29 09:08:41.000 302 21225.37 233.60 42950.82 47909.92 2017-10-29 09:08:42.000 302 21225.38 233.55 42950.83 47909.95 2017-10-29 09:08:43.000 302 21225.38 233.52 42950.83 47909.97 2017-10-29 09:08:44.000 302 21225.40 233.45 42950.82 47909.99 2017-10-29 09:08:45.000 302 21225.42 233.41 42950.87 47910.03 2017-10-29 09:08:46.000 302 21225.41 233.39 42950.87 47910.03 2017-10-29 09:08:47.000 302 21225.42 233.36 42950.89 47910.03 2017-10-29 09:08:48.000 302 21225.45 233.33 42950.91 47910.07 2017-10-29 09:08:49.000 302 21225.51 233.34 42950.93 47910.07 2017-10-29 09:08:50.000 302 21225.52 233.34 42950.90 47910.09 2017-10-29 09:08:51.000 302 21225.54 233.34 42950.92 47910.11 2017-10-29 09:08:52.000 302 21225.60 233.34 42950.91 47910.15 2017-10-29 09:08:53.000 302 21225.60 233.31 42950.97 47910.17 2017-10-29 09:08:54.000 302 21225.61 233.32 42951.02 47910.19 2017-10-29 09:08:55.000 302 21225.61 233.32 42951.06 47910.22 2017-10-29 09:08:56.000 302 21225.60 233.28 42951.02 47910.23 2017-10-29 09:08:57.000 302 21225.62 233.27 42951.08 47910.28 2017-10-29 09:08:58.000 302 21225.69 233.27 42951.12 47910.27 2017-10-29 09:08:59.000 302 21225.68 233.28 42951.12 47910.28 2017-10-29 09:09:00.000 302 21225.67 233.27 42951.10 47910.31 2017-10-29 09:09:01.000 302 21225.67 233.28 42951.10 47910.33 2017-10-29 09:09:02.000 302 21225.65 233.28 42951.15 47910.31 2017-10-29 09:09:03.000 302 21225.66 233.30 42951.14 47910.32 2017-10-29 09:09:04.000 302 21225.65 233.29 42951.13 47910.36 2017-10-29 09:09:05.000 302 21225.61 233.26 42951.16 47910.34 2017-10-29 09:09:06.000 302 21225.57 233.25 42951.16 47910.34 2017-10-29 09:09:07.000 302 21225.52 233.26 42951.14 47910.34 2017-10-29 09:09:08.000 302 21225.52 233.25 42951.21 47910.34 2017-10-29 09:09:09.000 302 21225.51 233.28 42951.22 47910.32 2017-10-29 09:09:10.000 302 21225.47 233.32 42951.22 47910.34 2017-10-29 09:09:11.000 302 21225.39 233.37 42951.20 47910.30 2017-10-29 09:09:12.000 302 21225.41 233.42 42951.18 47910.27 2017-10-29 09:09:13.000 302 21225.42 233.47 42951.16 47910.24 2017-10-29 09:09:14.000 302 21225.44 233.49 42951.15 47910.26 2017-10-29 09:09:15.000 302 21225.44 233.55 42951.14 47910.23 2017-10-29 09:09:16.000 302 21225.47 233.60 42951.11 47910.27 2017-10-29 09:09:17.000 302 21225.47 233.65 42951.11 47910.22 2017-10-29 09:09:18.000 302 21225.49 233.64 42951.11 47910.25 2017-10-29 09:09:19.000 302 21225.52 233.61 42951.09 47910.25 2017-10-29 09:09:20.000 302 21225.57 233.61 42951.16 47910.28 2017-10-29 09:09:21.000 302 21225.61 233.63 42951.16 47910.31 2017-10-29 09:09:22.000 302 21225.67 233.62 42951.15 47910.32 2017-10-29 09:09:23.000 302 21225.69 233.64 42951.15 47910.35 2017-10-29 09:09:24.000 302 21225.74 233.64 42951.15 47910.40 2017-10-29 09:09:25.000 302 21225.75 233.62 42951.19 47910.39 2017-10-29 09:09:26.000 302 21225.74 233.59 42951.22 47910.44 2017-10-29 09:09:27.000 302 21225.78 233.57 42951.19 47910.42 2017-10-29 09:09:28.000 302 21225.78 233.57 42951.20 47910.44 2017-10-29 09:09:29.000 302 21225.79 233.56 42951.21 47910.48 2017-10-29 09:09:30.000 302 21225.77 233.54 42951.21 47910.48 2017-10-29 09:09:31.000 302 21225.78 233.52 42951.23 47910.48 2017-10-29 09:09:32.000 302 21225.75 233.49 42951.26 47910.48 2017-10-29 09:09:33.000 302 21225.74 233.48 42951.26 47910.48 2017-10-29 09:09:34.000 302 21225.69 233.45 42951.23 47910.48 2017-10-29 09:09:35.000 302 21225.70 233.43 42951.25 47910.46 2017-10-29 09:09:36.000 302 21225.70 233.45 42951.26 47910.46 2017-10-29 09:09:37.000 302 21225.72 233.43 42951.27 47910.48 2017-10-29 09:09:38.000 302 21225.74 233.43 42951.25 47910.45 2017-10-29 09:09:39.000 302 21225.72 233.41 42951.27 47910.46 2017-10-29 09:09:40.000 302 21225.73 233.40 42951.27 47910.49 2017-10-29 09:09:41.000 302 21225.77 233.35 42951.25 47910.47 2017-10-29 09:09:42.000 302 21225.78 233.35 42951.26 47910.47 2017-10-29 09:09:43.000 302 21225.75 233.34 42951.26 47910.50 2017-10-29 09:09:44.000 302 21225.79 233.28 42951.25 47910.49 2017-10-29 09:09:45.000 302 21225.81 233.24 42951.26 47910.50 2017-10-29 09:09:46.000 302 21225.79 233.21 42951.23 47910.51 2017-10-29 09:09:47.000 302 21225.79 233.20 42951.23 47910.51 2017-10-29 09:09:48.000 302 21225.76 233.19 42951.23 47910.50 2017-10-29 09:09:49.000 302 21225.75 233.19 42951.24 47910.47 2017-10-29 09:09:50.000 302 21225.73 233.20 42951.25 47910.50 2017-10-29 09:09:51.000 302 21225.70 233.19 42951.27 47910.50 2017-10-29 09:09:52.000 302 21225.68 233.21 42951.29 47910.45 2017-10-29 09:09:53.000 302 21225.63 233.25 42951.26 47910.45 2017-10-29 09:09:54.000 302 21225.61 233.26 42951.26 47910.44 2017-10-29 09:09:55.000 302 21225.57 233.27 42951.25 47910.42 2017-10-29 09:09:56.000 302 21225.54 233.30 42951.25 47910.38 2017-10-29 09:09:57.000 302 21225.53 233.35 42951.21 47910.36 2017-10-29 09:09:58.000 302 21225.51 233.39 42951.23 47910.36 2017-10-29 09:09:59.000 302 21225.49 233.48 42951.22 47910.34 2017-10-29 09:10:00.000 302 21225.49 233.52 42951.23 47910.34 2017-10-29 09:10:01.000 302 21225.52 233.57 42951.22 47910.33 2017-10-29 09:10:02.000 302 21225.58 233.59 42951.21 47910.36 2017-10-29 09:10:03.000 302 21225.67 233.56 42951.20 47910.35 2017-10-29 09:10:04.000 302 21225.70 233.56 42951.20 47910.36 2017-10-29 09:10:05.000 302 21225.74 233.53 42951.19 47910.40 2017-10-29 09:10:06.000 302 21225.79 233.47 42951.21 47910.43 2017-10-29 09:10:07.000 302 21225.85 233.42 42951.21 47910.44 2017-10-29 09:10:08.000 302 21225.93 233.40 42951.24 47910.49 2017-10-29 09:10:09.000 302 21226.02 233.35 42951.22 47910.52 2017-10-29 09:10:10.000 302 21226.07 233.33 42951.22 47910.56 2017-10-29 09:10:11.000 302 21226.11 233.25 42951.24 47910.56 2017-10-29 09:10:12.000 302 21226.16 233.20 42951.28 47910.63 2017-10-29 09:10:13.000 302 21226.18 233.17 42951.27 47910.66 2017-10-29 09:10:14.000 302 21226.22 233.15 42951.25 47910.67 2017-10-29 09:10:15.000 302 21226.20 233.10 42951.26 47910.72 2017-10-29 09:10:16.000 302 21226.19 233.05 42951.29 47910.70 2017-10-29 09:10:17.000 302 21226.18 233.04 42951.30 47910.71 2017-10-29 09:10:18.000 302 21226.13 233.02 42951.31 47910.71 2017-10-29 09:10:19.000 302 21226.07 233.00 42951.29 47910.69 2017-10-29 09:10:20.000 302 21226.06 232.97 42951.30 47910.65 2017-10-29 09:10:21.000 302 21226.01 232.98 42951.30 47910.67 2017-10-29 09:10:22.000 302 21225.98 232.99 42951.32 47910.67 2017-10-29 09:10:23.000 302 21225.93 233.00 42951.30 47910.62 2017-10-29 09:10:24.000 302 21225.86 233.02 42951.25 47910.61 2017-10-29 09:10:25.000 302 21225.82 233.03 42951.24 47910.55 2017-10-29 09:10:26.000 302 21225.80 233.06 42951.24 47910.53 2017-10-29 09:10:27.000 302 21225.76 233.09 42951.19 47910.50 2017-10-29 09:10:28.000 302 21225.68 233.14 42951.15 47910.48 2017-10-29 09:10:29.000 302 21225.64 233.23 42951.09 47910.43 2017-10-29 09:10:30.000 302 21225.60 233.31 42951.01 47910.34 2017-10-29 09:10:31.000 302 21225.58 233.35 42950.95 47910.25 2017-10-29 09:10:32.000 302 21225.58 233.37 42950.93 47910.19 2017-10-29 09:10:33.000 302 21225.60 233.39 42950.88 47910.16 2017-10-29 09:10:34.000 302 21225.59 233.43 42950.84 47910.13 2017-10-29 09:10:35.000 302 21225.60 233.47 42950.83 47910.10 2017-10-29 09:10:36.000 302 21225.66 233.46 42950.80 47910.07 2017-10-29 09:10:37.000 302 21225.70 233.49 42950.77 47910.05 2017-10-29 09:10:38.000 302 21225.70 233.47 42950.79 47910.11 2017-10-29 09:10:39.000 302 21225.71 233.47 42950.77 47910.09 2017-10-29 09:10:40.000 302 21225.74 233.47 42950.74 47910.12 2017-10-29 09:10:41.000 302 21225.76 233.47 42950.75 47910.11 2017-10-29 09:10:42.000 302 21225.75 233.46 42950.76 47910.11 2017-10-29 09:10:43.000 302 21225.76 233.43 42950.75 47910.12 2017-10-29 09:10:44.000 302 21225.81 233.35 42950.79 47910.11 2017-10-29 09:10:45.000 302 21225.87 233.27 42950.84 47910.15 2017-10-29 09:10:46.000 302 21225.88 233.24 42950.88 47910.18 2017-10-29 09:10:47.000 302 21225.92 233.19 42950.91 47910.25 2017-10-29 09:10:48.000 302 21225.96 233.13 42950.95 47910.29 2017-10-29 09:10:49.000 302 21225.99 233.06 42950.97 47910.33 2017-10-29 09:10:50.000 302 21226.01 233.01 42951.01 47910.36 2017-10-29 09:10:51.000 302 21225.97 232.95 42951.03 47910.40 2017-10-29 09:10:52.000 302 21225.97 232.95 42951.06 47910.44 2017-10-29 09:10:53.000 302 21225.97 232.91 42951.08 47910.45 2017-10-29 09:10:54.000 302 21225.96 232.91 42951.10 47910.45 2017-10-29 09:10:55.000 302 21225.94 232.93 42951.09 47910.50 2017-10-29 09:10:56.000 302 21225.91 232.94 42951.11 47910.49 2017-10-29 09:10:57.000 302 21225.87 232.94 42951.14 47910.48 2017-10-29 09:10:58.000 302 21225.83 232.96 42951.12 47910.46 2017-10-29 09:10:59.000 302 21225.75 233.03 42951.14 47910.49 2017-10-29 09:11:00.000 302 21225.70 233.15 42951.10 47910.41 2017-10-29 09:11:01.000 302 21225.68 233.24 42951.06 47910.39 2017-10-29 09:11:02.000 302 21225.61 233.28 42951.04 47910.31 2017-10-29 09:11:03.000 302 21225.57 233.30 42950.98 47910.24 2017-10-29 09:11:04.000 302 21225.52 233.34 42950.92 47910.20 2017-10-29 09:11:05.000 302 21225.51 233.35 42950.89 47910.15 2017-10-29 09:11:06.000 302 21225.51 233.41 42950.87 47910.09 2017-10-29 09:11:07.000 302 21225.52 233.43 42950.84 47910.09 2017-10-29 09:11:08.000 302 21225.56 233.43 42950.80 47910.06 2017-10-29 09:11:09.000 302 21225.59 233.42 42950.80 47910.06 2017-10-29 09:11:10.000 302 21225.62 233.42 42950.81 47910.07 2017-10-29 09:11:11.000 302 21225.66 233.38 42950.82 47910.07 2017-10-29 09:11:12.000 302 21225.69 233.39 42950.81 47910.09 2017-10-29 09:11:13.000 302 21225.75 233.41 42950.79 47910.10 2017-10-29 09:11:14.000 302 21225.80 233.43 42950.80 47910.12 2017-10-29 09:11:15.000 302 21225.84 233.41 42950.74 47910.13 2017-10-29 09:11:16.000 302 21225.90 233.42 42950.75 47910.12 2017-10-29 09:11:17.000 302 21225.94 233.39 42950.77 47910.12 2017-10-29 09:11:18.000 302 21226.00 233.37 42950.73 47910.17 2017-10-29 09:11:19.000 302 21226.04 233.34 42950.73 47910.17 2017-10-29 09:11:20.000 302 21226.07 233.28 42950.76 47910.18 2017-10-29 09:11:21.000 302 21226.08 233.23 42950.76 47910.20 2017-10-29 09:11:22.000 302 21226.09 233.21 42950.77 47910.22 2017-10-29 09:11:23.000 302 21226.09 233.15 42950.75 47910.20 2017-10-29 09:11:24.000 302 21226.08 233.09 42950.81 47910.23 2017-10-29 09:11:25.000 302 21226.06 233.06 42950.87 47910.26 2017-10-29 09:11:26.000 302 21226.04 233.06 42950.85 47910.27 2017-10-29 09:11:27.000 302 21226.02 233.06 42950.88 47910.27 2017-10-29 09:11:28.000 302 21225.94 233.10 42950.89 47910.27 2017-10-29 09:11:29.000 302 21225.85 233.10 42950.87 47910.22 2017-10-29 09:11:30.000 302 21225.77 233.12 42950.88 47910.20 2017-10-29 09:11:31.000 302 21225.73 233.12 42950.86 47910.19 2017-10-29 09:11:32.000 302 21225.73 233.10 42950.86 47910.15 2017-10-29 09:11:33.000 302 21225.70 233.13 42950.90 47910.18 2017-10-29 09:11:34.000 302 21225.68 233.13 42950.87 47910.13 2017-10-29 09:11:35.000 302 21225.71 233.16 42950.87 47910.17 2017-10-29 09:11:36.000 302 21225.73 233.19 42950.88 47910.13 2017-10-29 09:11:37.000 302 21225.73 233.24 42950.85 47910.16 2017-10-29 09:11:38.000 302 21225.75 233.28 42950.83 47910.13 2017-10-29 09:11:39.000 302 21225.75 233.30 42950.82 47910.15 2017-10-29 09:11:40.000 302 21225.78 233.33 42950.81 47910.15 2017-10-29 09:11:41.000 302 21225.80 233.38 42950.81 47910.15 2017-10-29 09:11:42.000 302 21225.80 233.40 42950.79 47910.15 2017-10-29 09:11:43.000 302 21225.79 233.41 42950.83 47910.14 2017-10-29 09:11:44.000 302 21225.79 233.42 42950.81 47910.12 2017-10-29 09:11:45.000 302 21225.78 233.44 42950.80 47910.16 2017-10-29 09:11:46.000 302 21225.79 233.48 42950.80 47910.14 2017-10-29 09:11:47.000 302 21225.82 233.47 42950.81 47910.11 2017-10-29 09:11:48.000 302 21225.81 233.47 42950.81 47910.15 2017-10-29 09:11:49.000 302 21225.79 233.50 42950.78 47910.14 2017-10-29 09:11:50.000 302 21225.77 233.52 42950.78 47910.16 2017-10-29 09:11:51.000 302 21225.78 233.53 42950.77 47910.13 2017-10-29 09:11:52.000 302 21225.72 233.56 42950.78 47910.11 2017-10-29 09:11:53.000 302 21225.68 233.55 42950.76 47910.09 2017-10-29 09:11:54.000 302 21225.65 233.51 42950.75 47910.08 2017-10-29 09:11:55.000 302 21225.68 233.47 42950.78 47910.07 2017-10-29 09:11:56.000 302 21225.65 233.43 42950.80 47910.06 2017-10-29 09:11:57.000 302 21225.61 233.41 42950.78 47910.06 2017-10-29 09:11:58.000 302 21225.60 233.39 42950.79 47910.06 2017-10-29 09:11:59.000 302 21225.58 233.38 42950.81 47910.06 2017-10-29 09:12:00.000 302 21225.58 233.37 42950.82 47910.05 2017-10-29 09:12:01.000 302 21225.56 233.38 42950.80 47910.04 2017-10-29 09:12:02.000 302 21225.56 233.40 42950.81 47910.05 2017-10-29 09:12:03.000 302 21225.57 233.42 42950.76 47910.06 2017-10-29 09:12:04.000 302 21225.61 233.42 42950.76 47909.99 2017-10-29 09:12:05.000 302 21225.66 233.37 42950.78 47910.02 2017-10-29 09:12:06.000 302 21225.65 233.35 42950.73 47910.01 2017-10-29 09:12:07.000 302 21225.69 233.32 42950.70 47910.04 2017-10-29 09:12:08.000 302 21225.72 233.31 42950.72 47910.04 2017-10-29 09:12:09.000 302 21225.69 233.28 42950.73 47910.04 2017-10-29 09:12:10.000 302 21225.73 233.25 42950.69 47910.04 2017-10-29 09:12:11.000 302 21225.72 233.21 42950.67 47910.02 2017-10-29 09:12:12.000 302 21225.69 233.17 42950.69 47910.05 2017-10-29 09:12:13.000 302 21225.70 233.16 42950.69 47910.03 2017-10-29 09:12:14.000 302 21225.67 233.17 42950.71 47910.01 2017-10-29 09:12:15.000 302 21225.62 233.21 42950.68 47909.98 2017-10-29 09:12:16.000 302 21225.60 233.22 42950.67 47909.97 2017-10-29 09:12:17.000 302 21225.57 233.23 42950.66 47909.93 2017-10-29 09:12:18.000 302 21225.53 233.25 42950.62 47909.89 2017-10-29 09:12:19.000 302 21225.49 233.28 42950.61 47909.83 2017-10-29 09:12:20.000 302 21225.40 233.31 42950.57 47909.82 2017-10-29 09:12:21.000 302 21225.35 233.34 42950.58 47909.76 2017-10-29 09:12:22.000 302 21225.33 233.33 42950.57 47909.75 2017-10-29 09:12:23.000 302 21225.30 233.38 42950.52 47909.71 2017-10-29 09:12:24.000 302 21225.28 233.44 42950.52 47909.69 2017-10-29 09:12:25.000 302 21225.29 233.44 42950.54 47909.68 2017-10-29 09:12:26.000 302 21225.25 233.48 42950.56 47909.64 2017-10-29 09:12:27.000 302 21225.26 233.51 42950.52 47909.66 2017-10-29 09:12:28.000 302 21225.24 233.51 42950.49 47909.62 2017-10-29 09:12:29.000 302 21225.25 233.53 42950.48 47909.63 2017-10-29 09:12:30.000 302 21225.29 233.52 42950.48 47909.61 2017-10-29 09:12:31.000 302 21225.25 233.53 42950.48 47909.60 2017-10-29 09:12:32.000 302 21225.23 233.49 42950.47 47909.62 2017-10-29 09:12:33.000 302 21225.24 233.46 42950.46 47909.59 2017-10-29 09:12:34.000 302 21225.25 233.41 42950.44 47909.58 2017-10-29 09:12:35.000 302 21225.27 233.32 42950.43 47909.60 2017-10-29 09:12:36.000 302 21225.27 233.30 42950.42 47909.59 2017-10-29 09:12:37.000 302 21225.29 233.24 42950.44 47909.60 2017-10-29 09:12:38.000 302 21225.29 233.21 42950.46 47909.58 2017-10-29 09:12:39.000 302 21225.33 233.18 42950.48 47909.64 2017-10-29 09:12:40.000 302 21225.32 233.17 42950.46 47909.65 2017-10-29 09:12:41.000 302 21225.32 233.15 42950.44 47909.67 2017-10-29 09:12:42.000 302 21225.31 233.13 42950.44 47909.61 2017-10-29 09:12:43.000 302 21225.32 233.07 42950.46 47909.63 2017-10-29 09:12:44.000 302 21225.34 233.05 42950.44 47909.60 2017-10-29 09:12:45.000 302 21225.37 233.01 42950.47 47909.60 2017-10-29 09:12:46.000 302 21225.39 232.98 42950.51 47909.61 2017-10-29 09:12:47.000 302 21225.37 232.97 42950.50 47909.60 2017-10-29 09:12:48.000 302 21225.35 232.93 42950.51 47909.62 2017-10-29 09:12:49.000 302 21225.35 232.91 42950.52 47909.62 2017-10-29 09:12:50.000 302 21225.35 232.88 42950.52 47909.65 2017-10-29 09:12:51.000 302 21225.34 232.88 42950.55 47909.62 2017-10-29 09:12:52.000 302 21225.31 232.88 42950.52 47909.62 2017-10-29 09:12:53.000 302 21225.27 232.86 42950.56 47909.63 2017-10-29 09:12:54.000 302 21225.24 232.85 42950.55 47909.63 2017-10-29 09:12:55.000 302 21225.22 232.88 42950.54 47909.64 2017-10-29 09:12:56.000 302 21225.23 232.89 42950.57 47909.62 2017-10-29 09:12:57.000 302 21225.24 232.90 42950.56 47909.61 2017-10-29 09:12:58.000 302 21225.20 232.94 42950.55 47909.61 2017-10-29 09:12:59.000 302 21225.19 232.94 42950.55 47909.60 2017-10-29 09:13:00.000 302 21225.20 232.94 42950.53 47909.59 2017-10-29 09:13:01.000 302 21225.16 232.95 42950.55 47909.57 2017-10-29 09:13:02.000 302 21225.17 232.94 42950.51 47909.56 2017-10-29 09:13:03.000 302 21225.19 232.93 42950.49 47909.55 2017-10-29 09:13:04.000 302 21225.21 232.91 42950.51 47909.54 2017-10-29 09:13:05.000 302 21225.21 232.89 42950.50 47909.52 2017-10-29 09:13:06.000 302 21225.19 232.89 42950.49 47909.56 2017-10-29 09:13:07.000 302 21225.20 232.89 42950.48 47909.55 2017-10-29 09:13:08.000 302 21225.21 232.88 42950.46 47909.54 2017-10-29 09:13:09.000 302 21225.21 232.87 42950.47 47909.54 2017-10-29 09:13:10.000 302 21225.23 232.89 42950.48 47909.52 2017-10-29 09:13:11.000 302 21225.24 232.93 42950.45 47909.54 2017-10-29 09:13:12.000 302 21225.27 232.94 42950.46 47909.53 2017-10-29 09:13:13.000 302 21225.29 232.93 42950.45 47909.55 2017-10-29 09:13:14.000 302 21225.31 232.94 42950.44 47909.56 2017-10-29 09:13:15.000 302 21225.32 232.94 42950.45 47909.58 2017-10-29 09:13:16.000 302 21225.33 232.96 42950.45 47909.57 2017-10-29 09:13:17.000 302 21225.30 232.97 42950.45 47909.60 2017-10-29 09:13:18.000 302 21225.28 232.99 42950.48 47909.57 2017-10-29 09:13:19.000 302 21225.28 233.03 42950.51 47909.59 2017-10-29 09:13:20.000 302 21225.27 233.05 42950.50 47909.59 2017-10-29 09:13:21.000 302 21225.24 233.07 42950.48 47909.61 2017-10-29 09:13:22.000 302 21225.25 233.07 42950.49 47909.59 2017-10-29 09:13:23.000 302 21225.22 233.08 42950.47 47909.57 2017-10-29 09:13:24.000 302 21225.25 233.07 42950.48 47909.58 2017-10-29 09:13:25.000 302 21225.27 233.06 42950.51 47909.58 2017-10-29 09:13:26.000 302 21225.23 233.08 42950.48 47909.57 2017-10-29 09:13:27.000 302 21225.20 233.08 42950.46 47909.57 2017-10-29 09:13:28.000 302 21225.25 233.08 42950.47 47909.55 2017-10-29 09:13:29.000 302 21225.25 233.09 42950.49 47909.57 2017-10-29 09:13:30.000 302 21225.26 233.12 42950.49 47909.55 2017-10-29 09:13:31.000 302 21225.22 233.14 42950.51 47909.56 2017-10-29 09:13:32.000 302 21225.19 233.15 42950.51 47909.56 2017-10-29 09:13:33.000 302 21225.16 233.15 42950.48 47909.53 2017-10-29 09:13:34.000 302 21225.17 233.16 42950.46 47909.54 2017-10-29 09:13:35.000 302 21225.18 233.19 42950.45 47909.55 2017-10-29 09:13:36.000 302 21225.15 233.20 42950.50 47909.54 2017-10-29 09:13:37.000 302 21225.12 233.22 42950.52 47909.55 2017-10-29 09:13:38.000 302 21225.12 233.25 42950.52 47909.55 2017-10-29 09:13:39.000 302 21225.15 233.24 42950.55 47909.57 2017-10-29 09:13:40.000 302 21225.11 233.30 42950.52 47909.57 2017-10-29 09:13:41.000 302 21225.10 233.35 42950.49 47909.55 2017-10-29 09:13:42.000 302 21225.07 233.39 42950.40 47909.50 2017-10-29 09:13:43.000 302 21225.07 233.44 42950.40 47909.45 2017-10-29 09:13:44.000 302 21225.08 233.42 42950.34 47909.43 2017-10-29 09:13:45.000 302 21225.09 233.40 42950.31 47909.38 2017-10-29 09:13:46.000 302 21225.13 233.41 42950.31 47909.38 2017-10-29 09:13:47.000 302 21225.15 233.38 42950.31 47909.38 2017-10-29 09:13:48.000 302 21225.17 233.38 42950.30 47909.39 2017-10-29 09:13:49.000 302 21225.17 233.38 42950.28 47909.38 2017-10-29 09:13:50.000 302 21225.18 233.39 42950.33 47909.38 2017-10-29 09:13:51.000 302 21225.19 233.43 42950.31 47909.40 2017-10-29 09:13:52.000 302 21225.21 233.42 42950.29 47909.39 2017-10-29 09:13:53.000 302 21225.26 233.39 42950.31 47909.40 2017-10-29 09:13:54.000 302 21225.29 233.34 42950.28 47909.39 2017-10-29 09:13:55.000 302 21225.31 233.32 42950.29 47909.43 2017-10-29 09:13:56.000 302 21225.33 233.31 42950.30 47909.42 2017-10-29 09:13:57.000 302 21225.31 233.31 42950.26 47909.45 2017-10-29 09:13:58.000 302 21225.33 233.34 42950.29 47909.43 2017-10-29 09:13:59.000 302 21225.32 233.37 42950.28 47909.41 2017-10-29 09:14:00.000 302 21225.26 233.38 42950.25 47909.41 2017-10-29 09:14:01.000 302 21225.25 233.38 42950.24 47909.37 2017-10-29 09:14:02.000 302 21225.24 233.44 42950.22 47909.35 2017-10-29 09:14:03.000 302 21225.23 233.45 42950.21 47909.32 2017-10-29 09:14:04.000 302 21225.18 233.46 42950.20 47909.33 2017-10-29 09:14:05.000 302 21225.14 233.48 42950.17 47909.27 2017-10-29 09:14:06.000 302 21225.12 233.52 42950.15 47909.23 2017-10-29 09:14:07.000 302 21225.08 233.56 42950.12 47909.18 2017-10-29 09:14:08.000 302 21225.03 233.59 42950.11 47909.17 2017-10-29 09:14:09.000 302 21224.97 233.60 42950.10 47909.10 2017-10-29 09:14:10.000 302 21224.91 233.66 42950.06 47909.08 2017-10-29 09:14:11.000 302 21224.84 233.74 42950.00 47909.02 2017-10-29 09:14:12.000 302 21224.79 233.81 42949.96 47908.97 2017-10-29 09:14:13.000 302 21224.75 233.85 42949.92 47908.89 2017-10-29 09:14:14.000 302 21224.72 233.86 42949.87 47908.81 2017-10-29 09:14:15.000 302 21224.68 233.84 42949.84 47908.75 2017-10-29 09:14:16.000 302 21224.63 233.83 42949.82 47908.68 2017-10-29 09:14:17.000 302 21224.63 233.78 42949.81 47908.67 2017-10-29 09:14:18.000 302 21224.57 233.74 42949.75 47908.64 2017-10-29 09:14:19.000 302 21224.54 233.69 42949.73 47908.64 2017-10-29 09:14:20.000 302 21224.54 233.64 42949.76 47908.58 2017-10-29 09:14:21.000 302 21224.55 233.61 42949.76 47908.60 2017-10-29 09:14:22.000 302 21224.55 233.56 42949.75 47908.60 2017-10-29 09:14:23.000 302 21224.54 233.53 42949.75 47908.59 2017-10-29 09:14:24.000 302 21224.54 233.55 42949.74 47908.58 2017-10-29 09:14:25.000 302 21224.54 233.55 42949.73 47908.55 2017-10-29 09:14:26.000 302 21224.56 233.54 42949.70 47908.53 2017-10-29 09:14:27.000 302 21224.58 233.52 42949.67 47908.54 2017-10-29 09:14:28.000 302 21224.56 233.51 42949.68 47908.54 2017-10-29 09:14:29.000 302 21224.59 233.47 42949.72 47908.58 2017-10-29 09:14:30.000 302 21224.61 233.45 42949.72 47908.57 2017-10-29 09:14:31.000 302 21224.66 233.44 42949.73 47908.61 2017-10-29 09:14:32.000 302 21224.68 233.42 42949.75 47908.61 2017-10-29 09:14:33.000 302 21224.67 233.39 42949.77 47908.65 2017-10-29 09:14:34.000 302 21224.72 233.34 42949.84 47908.67 2017-10-29 09:14:35.000 302 21224.80 233.37 42949.81 47908.73 2017-10-29 09:14:36.000 302 21224.86 233.41 42949.83 47908.80 2017-10-29 09:14:37.000 302 21224.91 233.43 42949.83 47908.82 2017-10-29 09:14:38.000 302 21224.96 233.45 42949.83 47908.85 2017-10-29 09:14:39.000 302 21224.99 233.42 42949.83 47908.85 2017-10-29 09:14:40.000 302 21225.02 233.44 42949.86 47908.86 2017-10-29 09:14:41.000 302 21225.08 233.42 42949.85 47908.88 2017-10-29 09:14:42.000 302 21225.11 233.41 42949.80 47908.89 2017-10-29 09:14:43.000 302 21225.15 233.40 42949.80 47908.88 2017-10-29 09:14:44.000 302 21225.13 233.40 42949.80 47908.91 2017-10-29 09:14:45.000 302 21225.16 233.40 42949.79 47908.90 2017-10-29 09:14:46.000 302 21225.18 233.39 42949.80 47908.90 2017-10-29 09:14:47.000 302 21225.16 233.38 42949.81 47908.91 2017-10-29 09:14:48.000 302 21225.18 233.37 42949.81 47908.92 2017-10-29 09:14:49.000 302 21225.21 233.31 42949.83 47908.96 2017-10-29 09:14:50.000 302 21225.16 233.31 42949.84 47908.95 2017-10-29 09:14:51.000 302 21225.15 233.32 42949.84 47908.96 2017-10-29 09:14:52.000 302 21225.17 233.30 42949.85 47909.00 2017-10-29 09:14:53.000 302 21225.10 233.30 42949.88 47908.95 2017-10-29 09:14:54.000 302 21225.08 233.29 42949.85 47908.91 2017-10-29 09:14:55.000 302 21225.05 233.28 42949.81 47908.93 2017-10-29 09:14:56.000 302 21225.03 233.29 42949.81 47908.87 2017-10-29 09:14:57.000 302 21225.06 233.31 42949.79 47908.85 2017-10-29 09:14:58.000 302 21225.10 233.33 42949.81 47908.86 2017-10-29 09:14:59.000 302 21225.10 233.36 42949.83 47908.86 2017-10-29 09:15:00.000 302 21225.10 233.40 42949.85 47908.91 2017-10-29 09:15:01.000 302 21225.11 233.41 42949.87 47908.94 2017-10-29 09:15:02.000 302 21225.11 233.43 42949.89 47908.97 2017-10-29 09:15:03.000 302 21225.11 233.48 42949.90 47909.00 2017-10-29 09:15:04.000 302 21225.12 233.51 42949.92 47909.03 2017-10-29 09:15:05.000 302 21225.12 233.53 42949.97 47909.03 2017-10-29 09:15:06.000 302 21225.08 233.55 42950.02 47909.07 2017-10-29 09:15:07.000 302 21225.04 233.58 42950.00 47909.07 2017-10-29 09:15:08.000 302 21225.02 233.60 42949.99 47909.09 2017-10-29 09:15:09.000 302 21225.00 233.61 42949.99 47909.07 2017-10-29 09:15:10.000 302 21224.96 233.65 42950.00 47909.05 2017-10-29 09:15:11.000 302 21224.91 233.66 42950.04 47909.05 2017-10-29 09:15:12.000 302 21224.87 233.69 42950.05 47909.03 2017-10-29 09:15:13.000 302 21224.81 233.66 42950.05 47909.01 2017-10-29 09:15:14.000 302 21224.80 233.69 42950.04 47909.03 2017-10-29 09:15:15.000 302 21224.78 233.72 42950.01 47909.01 2017-10-29 09:15:16.000 302 21224.75 233.72 42950.01 47909.00 2017-10-29 09:15:17.000 302 21224.79 233.71 42950.03 47908.98 2017-10-29 09:15:18.000 302 21224.77 233.69 42950.03 47908.96 2017-10-29 09:15:19.000 302 21224.80 233.66 42950.04 47909.00 2017-10-29 09:15:20.000 302 21224.80 233.63 42950.05 47909.01 2017-10-29 09:15:21.000 302 21224.83 233.60 42950.05 47909.02 2017-10-29 09:15:22.000 302 21224.88 233.56 42950.07 47909.07 2017-10-29 09:15:23.000 302 21224.93 233.55 42950.09 47909.07 2017-10-29 09:15:24.000 302 21224.95 233.57 42950.05 47909.06 2017-10-29 09:15:25.000 302 21224.97 233.57 42950.01 47909.09 2017-10-29 09:15:26.000 302 21225.02 233.51 42950.02 47909.09 2017-10-29 09:15:27.000 302 21225.07 233.46 42950.03 47909.11 2017-10-29 09:15:28.000 302 21225.11 233.43 42950.05 47909.13 2017-10-29 09:15:29.000 302 21225.16 233.39 42950.12 47909.20 2017-10-29 09:15:30.000 302 21225.23 233.36 42950.14 47909.23 2017-10-29 09:15:31.000 302 21225.28 233.34 42950.12 47909.25 2017-10-29 09:15:32.000 302 21225.27 233.32 42950.14 47909.29 2017-10-29 09:15:33.000 302 21225.29 233.32 42950.15 47909.33 2017-10-29 09:15:34.000 302 21225.35 233.32 42950.14 47909.30 2017-10-29 09:15:35.000 302 21225.38 233.32 42950.14 47909.35 2017-10-29 09:15:36.000 302 21225.37 233.35 42950.18 47909.37 2017-10-29 09:15:37.000 302 21225.38 233.40 42950.17 47909.39 2017-10-29 09:15:38.000 302 21225.36 233.41 42950.19 47909.40 2017-10-29 09:15:39.000 302 21225.33 233.42 42950.16 47909.34 2017-10-29 09:15:40.000 302 21225.31 233.41 42950.16 47909.37 2017-10-29 09:15:41.000 302 21225.29 233.39 42950.16 47909.32 2017-10-29 09:15:42.000 302 21225.29 233.36 42950.18 47909.34 2017-10-29 09:15:43.000 302 21225.29 233.27 42950.24 47909.34 2017-10-29 09:15:44.000 302 21225.31 233.21 42950.28 47909.38 2017-10-29 09:15:45.000 302 21225.32 233.19 42950.30 47909.42 2017-10-29 09:15:46.000 302 21225.32 233.19 42950.34 47909.46 2017-10-29 09:15:47.000 302 21225.34 233.19 42950.37 47909.50 2017-10-29 09:15:48.000 302 21225.35 233.19 42950.35 47909.51 2017-10-29 09:15:49.000 302 21225.33 233.19 42950.35 47909.52 2017-10-29 09:15:50.000 302 21225.35 233.20 42950.40 47909.50 2017-10-29 09:15:51.000 302 21225.35 233.23 42950.40 47909.53 2017-10-29 09:15:52.000 302 21225.37 233.25 42950.35 47909.51 2017-10-29 09:15:53.000 302 21225.34 233.29 42950.39 47909.51 2017-10-29 09:15:54.000 302 21225.38 233.34 42950.39 47909.52 2017-10-29 09:15:55.000 302 21225.38 233.36 42950.38 47909.54 2017-10-29 09:15:56.000 302 21225.40 233.39 42950.36 47909.53 2017-10-29 09:15:57.000 302 21225.40 233.42 42950.35 47909.53 2017-10-29 09:15:58.000 302 21225.40 233.46 42950.40 47909.54 2017-10-29 09:15:59.000 302 21225.38 233.49 42950.44 47909.54 2017-10-29 09:16:00.000 302 21225.35 233.47 42950.45 47909.54 2017-10-29 09:16:01.000 302 21225.35 233.48 42950.43 47909.54 2017-10-29 09:16:02.000 302 21225.31 233.50 42950.44 47909.53 2017-10-29 09:16:03.000 302 21225.27 233.49 42950.46 47909.53 2017-10-29 09:16:04.000 302 21225.29 233.50 42950.45 47909.52 2017-10-29 09:16:05.000 302 21225.28 233.52 42950.44 47909.53 2017-10-29 09:16:06.000 302 21225.27 233.58 42950.45 47909.49 2017-10-29 09:16:07.000 302 21225.21 233.61 42950.39 47909.47 2017-10-29 09:16:08.000 302 21225.19 233.63 42950.39 47909.43 2017-10-29 09:16:09.000 302 21225.18 233.62 42950.33 47909.38 2017-10-29 09:16:10.000 302 21225.19 233.58 42950.33 47909.38 2017-10-29 09:16:11.000 302 21225.20 233.58 42950.31 47909.34 2017-10-29 09:16:12.000 302 21225.19 233.56 42950.33 47909.37 2017-10-29 09:16:13.000 302 21225.23 233.56 42950.32 47909.35 2017-10-29 09:16:14.000 302 21225.26 233.58 42950.31 47909.37 2017-10-29 09:16:15.000 302 21225.28 233.56 42950.29 47909.38 2017-10-29 09:16:16.000 302 21225.29 233.55 42950.29 47909.38 2017-10-29 09:16:17.000 302 21225.31 233.59 42950.30 47909.38 2017-10-29 09:16:18.000 302 21225.34 233.62 42950.26 47909.39 2017-10-29 09:16:19.000 302 21225.34 233.62 42950.28 47909.40 2017-10-29 09:16:20.000 302 21225.39 233.62 42950.29 47909.41 2017-10-29 09:16:21.000 302 21225.43 233.64 42950.25 47909.40 2017-10-29 09:16:22.000 302 21225.47 233.61 42950.26 47909.42 2017-10-29 09:16:23.000 302 21225.49 233.63 42950.29 47909.47 2017-10-29 09:16:24.000 302 21225.47 233.76 42950.23 47909.46 2017-10-29 09:16:25.000 302 21225.47 233.90 42950.18 47909.43 2017-10-29 09:16:26.000 302 21225.47 234.02 42950.12 47909.39 2017-10-29 09:16:27.000 302 21225.48 234.06 42950.06 47909.32 2017-10-29 09:16:28.000 302 21225.52 234.07 42949.99 47909.28 2017-10-29 09:16:29.000 302 21225.51 234.10 42949.97 47909.27 2017-10-29 09:16:30.000 302 21225.51 234.11 42949.99 47909.21 2017-10-29 09:16:31.000 302 21225.49 234.14 42949.98 47909.22 2017-10-29 09:16:32.000 302 21225.49 234.16 42949.98 47909.21 2017-10-29 09:16:33.000 302 21225.49 234.17 42949.97 47909.21 2017-10-29 09:16:34.000 302 21225.48 234.18 42949.97 47909.18 2017-10-29 09:16:35.000 302 21225.48 234.17 42949.97 47909.19 2017-10-29 09:16:36.000 302 21225.46 234.22 42949.97 47909.18 2017-10-29 09:16:37.000 302 21225.44 234.24 42949.94 47909.16 2017-10-29 09:16:38.000 302 21225.46 234.25 42949.95 47909.16 2017-10-29 09:16:39.000 302 21225.45 234.29 42949.94 47909.15 2017-10-29 09:16:40.000 302 21225.44 234.31 42949.95 47909.16 2017-10-29 09:16:41.000 302 21225.44 234.32 42949.97 47909.14 2017-10-29 09:16:42.000 302 21225.40 234.36 42949.96 47909.14 2017-10-29 09:16:43.000 302 21225.41 234.41 42949.94 47909.11 2017-10-29 09:16:44.000 302 21225.37 234.44 42949.92 47909.11 2017-10-29 09:16:45.000 302 21225.37 234.43 42949.90 47909.11 2017-10-29 09:16:46.000 302 21225.35 234.43 42949.91 47909.12 2017-10-29 09:16:47.000 302 21225.36 234.44 42949.93 47909.09 2017-10-29 09:16:48.000 302 21225.33 234.44 42949.94 47909.09 2017-10-29 09:16:49.000 302 21225.31 234.43 42949.92 47909.09 2017-10-29 09:16:50.000 302 21225.34 234.45 42949.93 47909.08 2017-10-29 09:16:51.000 302 21225.31 234.47 42949.91 47909.09 2017-10-29 09:16:52.000 302 21225.30 234.47 42949.93 47909.08 2017-10-29 09:16:53.000 302 21225.32 234.41 42949.94 47909.10 2017-10-29 09:16:54.000 302 21225.40 234.30 42949.98 47909.09 2017-10-29 09:16:55.000 302 21225.44 234.26 42950.01 47909.18 2017-10-29 09:16:56.000 302 21225.47 234.25 42950.08 47909.23 2017-10-29 09:16:57.000 302 21225.47 234.26 42950.12 47909.28 2017-10-29 09:16:58.000 302 21225.43 234.27 42950.14 47909.29 2017-10-29 09:16:59.000 302 21225.44 234.28 42950.16 47909.36 2017-10-29 09:17:00.000 302 21225.45 234.29 42950.14 47909.35 2017-10-29 09:17:01.000 302 21225.45 234.29 42950.16 47909.36 2017-10-29 09:17:02.000 302 21225.44 234.28 42950.15 47909.37 2017-10-29 09:17:03.000 302 21225.45 234.28 42950.18 47909.37 2017-10-29 09:17:04.000 302 21225.45 234.31 42950.17 47909.39 2017-10-29 09:17:05.000 302 21225.48 234.26 42950.16 47909.36 2017-10-29 09:17:06.000 302 21225.53 234.23 42950.18 47909.36 2017-10-29 09:17:07.000 302 21225.53 234.20 42950.19 47909.41 2017-10-29 09:17:08.000 302 21225.56 234.19 42950.21 47909.44 2017-10-29 09:17:09.000 302 21225.55 234.17 42950.23 47909.44 2017-10-29 09:17:10.000 302 21225.55 234.15 42950.26 47909.46 2017-10-29 09:17:11.000 302 21225.59 234.12 42950.28 47909.48 2017-10-29 09:17:12.000 302 21225.59 234.13 42950.27 47909.49 2017-10-29 09:17:13.000 302 21225.60 234.10 42950.25 47909.51 2017-10-29 09:17:14.000 302 21225.62 234.08 42950.23 47909.51 2017-10-29 09:17:15.000 302 21225.59 234.08 42950.25 47909.53 2017-10-29 09:17:16.000 302 21225.61 234.03 42950.24 47909.48 2017-10-29 09:17:17.000 302 21225.62 234.03 42950.26 47909.49 2017-10-29 09:17:18.000 302 21225.64 234.01 42950.23 47909.47 2017-10-29 09:17:19.000 302 21225.61 233.99 42950.25 47909.50 2017-10-29 09:17:20.000 302 21225.61 233.99 42950.27 47909.50 2017-10-29 09:17:21.000 302 21225.61 234.00 42950.29 47909.51 2017-10-29 09:17:22.000 302 21225.60 233.99 42950.26 47909.51 2017-10-29 09:17:23.000 302 21225.61 233.97 42950.24 47909.49 2017-10-29 09:17:24.000 302 21225.59 233.95 42950.27 47909.52 2017-10-29 09:17:25.000 302 21225.54 233.93 42950.26 47909.47 2017-10-29 09:17:26.000 302 21225.54 233.96 42950.27 47909.47 2017-10-29 09:17:27.000 302 21225.49 234.00 42950.24 47909.46 2017-10-29 09:17:28.000 302 21225.49 234.00 42950.24 47909.43 2017-10-29 09:17:29.000 302 21225.49 234.02 42950.25 47909.43 2017-10-29 09:17:30.000 302 21225.46 234.02 42950.23 47909.40 2017-10-29 09:17:31.000 302 21225.45 234.02 42950.21 47909.42 2017-10-29 09:17:32.000 302 21225.45 234.02 42950.23 47909.39 2017-10-29 09:17:33.000 302 21225.45 234.00 42950.19 47909.34 2017-10-29 09:17:34.000 302 21225.44 234.02 42950.17 47909.38 2017-10-29 09:17:35.000 302 21225.35 234.09 42950.18 47909.34 2017-10-29 09:17:36.000 302 21225.35 234.13 42950.13 47909.31 2017-10-29 09:17:37.000 302 21225.33 234.16 42950.07 47909.24 2017-10-29 09:17:38.000 302 21225.35 234.18 42950.04 47909.20 2017-10-29 09:17:39.000 302 21225.31 234.19 42950.03 47909.17 2017-10-29 09:17:40.000 302 21225.30 234.21 42949.97 47909.11 2017-10-29 09:17:41.000 302 21225.28 234.23 42949.98 47909.09 2017-10-29 09:17:42.000 302 21225.29 234.26 42949.97 47909.08 2017-10-29 09:17:43.000 302 21225.26 234.31 42949.94 47909.06 2017-10-29 09:17:44.000 302 21225.17 234.35 42949.91 47909.04 2017-10-29 09:17:45.000 302 21225.17 234.37 42949.92 47909.01 2017-10-29 09:17:46.000 302 21225.16 234.37 42949.93 47909.02 2017-10-29 09:17:47.000 302 21225.12 234.36 42949.97 47909.01 2017-10-29 09:17:48.000 302 21225.13 234.31 42949.97 47909.03 2017-10-29 09:17:49.000 302 21225.13 234.26 42949.99 47909.00 2017-10-29 09:17:50.000 302 21225.11 234.22 42949.98 47909.01 2017-10-29 09:17:51.000 302 21225.11 234.19 42949.98 47909.01 2017-10-29 09:17:52.000 302 21225.08 234.17 42949.99 47909.02 2017-10-29 09:17:53.000 302 21225.06 234.16 42949.97 47909.01 2017-10-29 09:17:54.000 302 21225.08 234.14 42949.97 47908.99 2017-10-29 09:17:55.000 302 21225.07 234.11 42949.99 47908.99 2017-10-29 09:17:56.000 302 21225.08 234.09 42949.98 47908.97 2017-10-29 09:17:57.000 302 21225.09 234.08 42949.95 47908.99 2017-10-29 09:17:58.000 302 21225.11 234.03 42949.96 47908.99 2017-10-29 09:17:59.000 302 21225.17 234.03 42949.95 47909.03 2017-10-29 09:18:00.000 302 21225.19 234.01 42949.95 47909.02 2017-10-29 09:18:01.000 302 21225.23 234.01 42949.98 47909.05 2017-10-29 09:18:02.000 302 21225.26 233.99 42949.97 47909.05 2017-10-29 09:18:03.000 302 21225.24 234.02 42949.95 47909.06 2017-10-29 09:18:04.000 302 21225.26 234.02 42949.93 47909.07 2017-10-29 09:18:05.000 302 21225.26 234.05 42949.96 47909.08 2017-10-29 09:18:06.000 302 21225.28 234.06 42949.94 47909.06 2017-10-29 09:18:07.000 302 21225.27 234.11 42949.91 47909.03 2017-10-29 09:18:08.000 302 21225.27 234.10 42949.89 47909.05 2017-10-29 09:18:09.000 302 21225.26 234.09 42949.90 47909.00 2017-10-29 09:18:10.000 302 21225.24 234.11 42949.89 47909.01 2017-10-29 09:18:11.000 302 21225.20 234.12 42949.86 47908.97 2017-10-29 09:18:12.000 302 21225.22 234.14 42949.87 47908.99 2017-10-29 09:18:13.000 302 21225.22 234.17 42949.87 47908.95 2017-10-29 09:18:14.000 302 21225.23 234.19 42949.84 47908.91 2017-10-29 09:18:15.000 302 21225.20 234.23 42949.79 47908.93 2017-10-29 09:18:16.000 302 21225.18 234.26 42949.80 47908.93 2017-10-29 09:18:17.000 302 21225.16 234.33 42949.78 47908.92 2017-10-29 09:18:18.000 302 21225.17 234.39 42949.74 47908.84 2017-10-29 09:18:19.000 302 21225.13 234.42 42949.69 47908.78 2017-10-29 09:18:20.000 302 21225.11 234.41 42949.67 47908.74 2017-10-29 09:18:21.000 302 21225.09 234.43 42949.63 47908.72 2017-10-29 09:18:22.000 302 21225.06 234.45 42949.63 47908.68 2017-10-29 09:18:23.000 302 21225.05 234.49 42949.62 47908.69 2017-10-29 09:18:24.000 302 21225.03 234.54 42949.54 47908.64 2017-10-29 09:18:25.000 302 21225.00 234.59 42949.51 47908.61 2017-10-29 09:18:26.000 302 21224.99 234.63 42949.49 47908.57 2017-10-29 09:18:27.000 302 21224.98 234.65 42949.48 47908.54 2017-10-29 09:18:28.000 302 21224.96 234.66 42949.46 47908.52 2017-10-29 09:18:29.000 302 21224.96 234.70 42949.43 47908.48 2017-10-29 09:18:30.000 302 21224.93 234.70 42949.44 47908.43 2017-10-29 09:18:31.000 302 21224.85 234.73 42949.44 47908.45 2017-10-29 09:18:32.000 302 21224.84 234.76 42949.45 47908.45 2017-10-29 09:18:33.000 302 21224.83 234.77 42949.44 47908.45 2017-10-29 09:18:34.000 302 21224.80 234.79 42949.44 47908.42 2017-10-29 09:18:35.000 302 21224.77 234.84 42949.40 47908.37 2017-10-29 09:18:36.000 302 21224.76 234.82 42949.38 47908.40 2017-10-29 09:18:37.000 302 21224.78 234.78 42949.37 47908.35 2017-10-29 09:18:38.000 302 21224.78 234.76 42949.36 47908.31 2017-10-29 09:18:39.000 302 21224.78 234.77 42949.35 47908.33 2017-10-29 09:18:40.000 302 21224.78 234.87 42949.31 47908.33 2017-10-29 09:18:41.000 302 21224.80 234.93 42949.23 47908.32 2017-10-29 09:18:42.000 302 21224.81 234.97 42949.18 47908.26 2017-10-29 09:18:43.000 302 21224.83 235.00 42949.14 47908.26 2017-10-29 09:18:44.000 302 21224.89 235.00 42949.09 47908.18 2017-10-29 09:18:45.000 302 21224.90 234.95 42949.06 47908.19 2017-10-29 09:18:46.000 302 21224.92 234.92 42949.06 47908.16 2017-10-29 09:18:47.000 302 21224.94 234.90 42949.10 47908.19 2017-10-29 09:18:48.000 302 21224.95 234.91 42949.08 47908.20 2017-10-29 09:18:49.000 302 21224.98 234.93 42949.07 47908.22 2017-10-29 09:18:50.000 302 21225.01 234.94 42949.07 47908.21 2017-10-29 09:18:51.000 302 21225.00 234.98 42949.08 47908.24 2017-10-29 09:18:52.000 302 21225.02 234.95 42949.11 47908.24 2017-10-29 09:18:53.000 302 21225.04 234.95 42949.09 47908.22 2017-10-29 09:18:54.000 302 21225.02 234.94 42949.09 47908.23 2017-10-29 09:18:55.000 302 21225.00 234.94 42949.06 47908.20 2017-10-29 09:18:56.000 302 21225.03 234.97 42949.04 47908.22 2017-10-29 09:18:57.000 302 21225.04 235.01 42949.03 47908.21 2017-10-29 09:18:58.000 302 21225.05 235.06 42949.01 47908.22 2017-10-29 09:18:59.000 302 21225.07 235.01 42949.02 47908.19 2017-10-29 09:19:00.000 302 21225.06 234.98 42949.04 47908.21 2017-10-29 09:19:01.000 302 21225.08 234.99 42949.05 47908.21 2017-10-29 09:19:02.000 302 21225.10 235.01 42949.12 47908.25 2017-10-29 09:19:03.000 302 21225.14 234.98 42949.17 47908.32 2017-10-29 09:19:04.000 302 21225.14 234.98 42949.24 47908.37 2017-10-29 09:19:05.000 302 21225.14 235.02 42949.27 47908.43 2017-10-29 09:19:06.000 302 21225.18 235.07 42949.29 47908.48 2017-10-29 09:19:07.000 302 21225.23 235.08 42949.31 47908.51 2017-10-29 09:19:08.000 302 21225.22 235.09 42949.32 47908.52 2017-10-29 09:19:09.000 302 21225.21 235.08 42949.36 47908.52 2017-10-29 09:19:10.000 302 21225.19 235.12 42949.32 47908.54 2017-10-29 09:19:11.000 302 21225.16 235.15 42949.33 47908.55 2017-10-29 09:19:12.000 302 21225.10 235.15 42949.36 47908.52 2017-10-29 09:19:13.000 302 21225.07 235.17 42949.37 47908.52 2017-10-29 09:19:14.000 302 21225.05 235.18 42949.35 47908.49 2017-10-29 09:19:15.000 302 21225.02 235.18 42949.36 47908.48 2017-10-29 09:19:16.000 302 21225.00 235.20 42949.37 47908.47 2017-10-29 09:19:17.000 302 21225.01 235.19 42949.34 47908.44 2017-10-29 09:19:18.000 302 21224.98 235.18 42949.33 47908.42 2017-10-29 09:19:19.000 302 21224.98 235.16 42949.32 47908.40 2017-10-29 09:19:20.000 302 21224.95 235.20 42949.32 47908.41 2017-10-29 09:19:21.000 302 21224.92 235.22 42949.28 47908.41 2017-10-29 09:19:22.000 302 21224.98 235.18 42949.27 47908.39 2017-10-29 09:19:23.000 302 21224.96 235.19 42949.29 47908.38 2017-10-29 09:19:24.000 302 21224.93 235.19 42949.28 47908.38 2017-10-29 09:19:25.000 302 21224.93 235.18 42949.25 47908.34 2017-10-29 09:19:26.000 302 21224.98 235.08 42949.24 47908.34 2017-10-29 09:19:27.000 302 21225.04 235.05 42949.25 47908.36 2017-10-29 09:19:28.000 302 21225.03 235.09 42949.23 47908.38 2017-10-29 09:19:29.000 302 21225.04 235.12 42949.24 47908.40 2017-10-29 09:19:30.000 302 21225.10 235.08 42949.29 47908.42 2017-10-29 09:19:31.000 302 21225.12 235.00 42949.28 47908.42 2017-10-29 09:19:32.000 302 21225.14 234.97 42949.31 47908.45 2017-10-29 09:19:33.000 302 21225.13 234.96 42949.31 47908.48 2017-10-29 09:19:34.000 302 21225.14 234.95 42949.31 47908.49 2017-10-29 09:19:35.000 302 21225.16 234.97 42949.35 47908.48 2017-10-29 09:19:36.000 302 21225.18 234.99 42949.38 47908.54 2017-10-29 09:19:37.000 302 21225.17 235.01 42949.38 47908.56 2017-10-29 09:19:38.000 302 21225.19 235.03 42949.40 47908.57 2017-10-29 09:19:39.000 302 21225.17 235.05 42949.40 47908.56 2017-10-29 09:19:40.000 302 21225.16 235.08 42949.39 47908.58 2017-10-29 09:19:41.000 302 21225.13 235.12 42949.40 47908.56 2017-10-29 09:19:42.000 302 21225.07 235.13 42949.39 47908.53 2017-10-29 09:19:43.000 302 21225.03 235.17 42949.41 47908.52 2017-10-29 09:19:44.000 302 21224.97 235.20 42949.43 47908.50 2017-10-29 09:19:45.000 302 21224.95 235.19 42949.42 47908.46 2017-10-29 09:19:46.000 302 21224.94 235.24 42949.42 47908.49 2017-10-29 09:19:47.000 302 21224.87 235.29 42949.40 47908.45 2017-10-29 09:19:48.000 302 21224.85 235.37 42949.39 47908.43 2017-10-29 09:19:49.000 302 21224.82 235.43 42949.37 47908.40 2017-10-29 09:19:50.000 302 21224.79 235.44 42949.33 47908.36 2017-10-29 09:19:51.000 302 21224.77 235.47 42949.25 47908.33 2017-10-29 09:19:52.000 302 21224.76 235.48 42949.23 47908.31 2017-10-29 09:19:53.000 302 21224.79 235.50 42949.23 47908.27 2017-10-29 09:19:54.000 302 21224.79 235.49 42949.22 47908.27 2017-10-29 09:19:55.000 302 21224.82 235.44 42949.23 47908.27 2017-10-29 09:19:56.000 302 21224.86 235.42 42949.23 47908.27 2017-10-29 09:19:57.000 302 21224.90 235.37 42949.22 47908.30 2017-10-29 09:19:58.000 302 21224.90 235.32 42949.25 47908.32 2017-10-29 09:19:59.000 302 21224.96 235.26 42949.28 47908.35 2017-10-29 09:20:00.000 302 21225.01 235.21 42949.33 47908.42 2017-10-29 09:20:01.000 302 21225.01 235.15 42949.36 47908.43 2017-10-29 09:20:02.000 302 21225.02 235.10 42949.36 47908.45 2017-10-29 09:20:03.000 302 21225.05 235.05 42949.34 47908.48 2017-10-29 09:20:04.000 302 21225.09 235.01 42949.38 47908.52 2017-10-29 09:20:05.000 302 21225.12 235.00 42949.41 47908.56 2017-10-29 09:20:06.000 302 21225.12 234.98 42949.42 47908.58 2017-10-29 09:20:07.000 302 21225.09 234.96 42949.43 47908.59 2017-10-29 09:20:08.000 302 21225.06 234.96 42949.39 47908.57 2017-10-29 09:20:09.000 302 21225.06 234.94 42949.39 47908.55 2017-10-29 09:20:10.000 302 21225.05 234.92 42949.39 47908.58 2017-10-29 09:20:11.000 302 21225.02 234.89 42949.43 47908.53 2017-10-29 09:20:12.000 302 21224.98 234.86 42949.45 47908.56 2017-10-29 09:20:13.000 302 21224.95 234.82 42949.49 47908.57 2017-10-29 09:20:14.000 302 21224.95 234.83 42949.52 47908.57 2017-10-29 09:20:15.000 302 21224.93 234.81 42949.55 47908.59 2017-10-29 09:20:16.000 302 21224.92 234.83 42949.57 47908.62 2017-10-29 09:20:17.000 302 21224.93 234.87 42949.56 47908.60 2017-10-29 09:20:18.000 302 21224.94 234.92 42949.56 47908.64 2017-10-29 09:20:19.000 302 21224.94 234.94 42949.51 47908.60 2017-10-29 09:20:20.000 302 21224.95 234.95 42949.49 47908.61 2017-10-29 09:20:21.000 302 21224.95 234.95 42949.48 47908.61 2017-10-29 09:20:22.000 302 21224.95 234.95 42949.53 47908.58 2017-10-29 09:20:23.000 302 21224.92 234.99 42949.56 47908.60 2017-10-29 09:20:24.000 302 21224.94 235.03 42949.53 47908.58 2017-10-29 09:20:25.000 302 21224.97 235.03 42949.52 47908.61 2017-10-29 09:20:26.000 302 21224.98 235.03 42949.52 47908.64 2017-10-29 09:20:27.000 302 21225.00 235.06 42949.53 47908.63 2017-10-29 09:20:28.000 302 21225.01 235.06 42949.54 47908.62 2017-10-29 09:20:29.000 302 21224.98 235.10 42949.52 47908.64 2017-10-29 09:20:30.000 302 21224.98 235.16 42949.49 47908.60 2017-10-29 09:20:31.000 302 21224.95 235.19 42949.44 47908.59 2017-10-29 09:20:32.000 302 21224.94 235.23 42949.42 47908.56 2017-10-29 09:20:33.000 302 21224.90 235.29 42949.41 47908.52 2017-10-29 09:20:34.000 302 21224.89 235.32 42949.38 47908.50 2017-10-29 09:20:35.000 302 21224.85 235.36 42949.36 47908.46 2017-10-29 09:20:36.000 302 21224.83 235.40 42949.35 47908.38 2017-10-29 09:20:37.000 302 21224.84 235.40 42949.33 47908.40 2017-10-29 09:20:38.000 302 21224.83 235.40 42949.30 47908.37 2017-10-29 09:20:39.000 302 21224.84 235.42 42949.30 47908.36 2017-10-29 09:20:40.000 302 21224.84 235.40 42949.31 47908.36 2017-10-29 09:20:41.000 302 21224.82 235.43 42949.26 47908.35 2017-10-29 09:20:42.000 302 21224.82 235.49 42949.25 47908.31 2017-10-29 09:20:43.000 302 21224.84 235.49 42949.25 47908.30 2017-10-29 09:20:44.000 302 21224.86 235.50 42949.21 47908.28 2017-10-29 09:20:45.000 302 21224.90 235.54 42949.19 47908.30 2017-10-29 09:20:46.000 302 21224.93 235.55 42949.18 47908.29 2017-10-29 09:20:47.000 302 21224.94 235.55 42949.18 47908.27 2017-10-29 09:20:48.000 302 21224.95 235.58 42949.17 47908.26 2017-10-29 09:20:49.000 302 21224.96 235.62 42949.13 47908.28 2017-10-29 09:20:50.000 302 21224.97 235.62 42949.13 47908.26 2017-10-29 09:20:51.000 302 21224.95 235.63 42949.14 47908.25 2017-10-29 09:20:52.000 302 21224.95 235.62 42949.11 47908.23 2017-10-29 09:20:53.000 302 21224.96 235.61 42949.09 47908.24 2017-10-29 09:20:54.000 302 21224.98 235.56 42949.10 47908.22 2017-10-29 09:20:55.000 302 21224.96 235.56 42949.09 47908.21 2017-10-29 09:20:56.000 302 21224.94 235.56 42949.06 47908.19 2017-10-29 09:20:57.000 302 21224.91 235.54 42949.05 47908.20 2017-10-29 09:20:58.000 302 21224.87 235.50 42949.06 47908.16 2017-10-29 09:20:59.000 302 21224.82 235.47 42949.04 47908.14 2017-10-29 09:21:00.000 302 21224.78 235.46 42949.02 47908.13 2017-10-29 09:21:01.000 302 21224.73 235.45 42949.02 47908.09 2017-10-29 09:21:02.000 302 21224.69 235.43 42949.06 47908.07 2017-10-29 09:21:03.000 302 21224.67 235.39 42949.04 47908.05 2017-10-29 09:21:04.000 302 21224.62 235.40 42949.03 47908.06 2017-10-29 09:21:05.000 302 21224.64 235.39 42949.04 47908.03 2017-10-29 09:21:06.000 302 21224.64 235.36 42949.07 47908.05 2017-10-29 09:21:07.000 302 21224.65 235.36 42949.05 47908.05 2017-10-29 09:21:08.000 302 21224.64 235.37 42949.00 47908.04 2017-10-29 09:21:09.000 302 21224.63 235.37 42949.03 47908.03 2017-10-29 09:21:10.000 302 21224.62 235.35 42949.03 47908.02 2017-10-29 09:21:11.000 302 21224.65 235.33 42949.08 47908.03 2017-10-29 09:21:12.000 302 21224.68 235.31 42949.10 47908.05 2017-10-29 09:21:13.000 302 21224.67 235.31 42949.09 47908.07 2017-10-29 09:21:14.000 302 21224.63 235.33 42949.11 47908.09 2017-10-29 09:21:15.000 302 21224.62 235.31 42949.11 47908.06 2017-10-29 09:21:16.000 302 21224.60 235.30 42949.12 47908.04 2017-10-29 09:21:17.000 302 21224.59 235.25 42949.13 47908.05 2017-10-29 09:21:18.000 302 21224.56 235.25 42949.14 47908.04 2017-10-29 09:21:19.000 302 21224.53 235.23 42949.14 47908.03 2017-10-29 09:21:20.000 302 21224.48 235.24 42949.11 47908.04 2017-10-29 09:21:21.000 302 21224.46 235.27 42949.08 47908.00 2017-10-29 09:21:22.000 302 21224.41 235.26 42949.08 47907.96 2017-10-29 09:21:23.000 302 21224.39 235.22 42949.09 47907.93 2017-10-29 09:21:24.000 302 21224.42 235.20 42949.09 47907.93 2017-10-29 09:21:25.000 302 21224.39 235.18 42949.06 47907.92 2017-10-29 09:21:26.000 302 21224.40 235.10 42949.05 47907.92 2017-10-29 09:21:27.000 302 21224.40 235.08 42949.03 47907.91 2017-10-29 09:21:28.000 302 21224.39 235.05 42949.06 47907.90 2017-10-29 09:21:29.000 302 21224.42 234.99 42949.07 47907.89 2017-10-29 09:21:30.000 302 21224.39 234.94 42949.09 47907.93 2017-10-29 09:21:31.000 302 21224.42 234.89 42949.13 47907.94 2017-10-29 09:21:32.000 302 21224.47 234.87 42949.09 47907.95 2017-10-29 09:21:33.000 302 21224.51 234.80 42949.12 47908.00 2017-10-29 09:21:34.000 302 21224.55 234.77 42949.17 47908.04 2017-10-29 09:21:35.000 302 21224.57 234.75 42949.17 47908.07 2017-10-29 09:21:36.000 302 21224.56 234.74 42949.16 47908.08 2017-10-29 09:21:37.000 302 21224.58 234.71 42949.19 47908.11 2017-10-29 09:21:38.000 302 21224.57 234.69 42949.18 47908.14 2017-10-29 09:21:39.000 302 21224.57 234.69 42949.18 47908.13 2017-10-29 09:21:40.000 302 21224.60 234.72 42949.17 47908.13 2017-10-29 09:21:41.000 302 21224.57 234.74 42949.15 47908.07 2017-10-29 09:21:42.000 302 21224.53 234.75 42949.09 47908.07 2017-10-29 09:21:43.000 302 21224.52 234.75 42949.04 47908.03 2017-10-29 09:21:44.000 302 21224.52 234.77 42949.08 47908.01 2017-10-29 09:21:45.000 302 21224.49 234.80 42949.07 47907.97 2017-10-29 09:21:46.000 302 21224.45 234.78 42949.07 47907.96 2017-10-29 09:21:47.000 302 21224.42 234.77 42949.06 47907.94 2017-10-29 09:21:48.000 302 21224.37 234.77 42949.03 47907.88 2017-10-29 09:21:49.000 302 21224.36 234.77 42949.04 47907.89 2017-10-29 09:21:50.000 302 21224.32 234.73 42949.02 47907.85 2017-10-29 09:21:51.000 302 21224.30 234.70 42949.01 47907.83 2017-10-29 09:21:52.000 302 21224.28 234.68 42949.00 47907.84 2017-10-29 09:21:53.000 302 21224.25 234.68 42949.05 47907.84 2017-10-29 09:21:54.000 302 21224.20 234.68 42948.99 47907.79 2017-10-29 09:21:55.000 302 21224.19 234.72 42948.96 47907.75 2017-10-29 09:21:56.000 302 21224.17 234.74 42948.90 47907.72 2017-10-29 09:21:57.000 302 21224.15 234.74 42948.87 47907.67 2017-10-29 09:21:58.000 302 21224.13 234.72 42948.83 47907.63 2017-10-29 09:21:59.000 302 21224.11 234.72 42948.77 47907.58 2017-10-29 09:22:00.000 302 21224.12 234.68 42948.74 47907.56 2017-10-29 09:22:01.000 302 21224.13 234.68 42948.73 47907.55 2017-10-29 09:22:02.000 302 21224.14 234.65 42948.71 47907.52 2017-10-29 09:22:03.000 302 21224.14 234.62 42948.72 47907.52 2017-10-29 09:22:04.000 302 21224.16 234.57 42948.77 47907.52 2017-10-29 09:22:05.000 302 21224.18 234.55 42948.79 47907.55 2017-10-29 09:22:06.000 302 21224.23 234.52 42948.78 47907.57 2017-10-29 09:22:07.000 302 21224.23 234.47 42948.80 47907.61 2017-10-29 09:22:08.000 302 21224.24 234.45 42948.83 47907.60 2017-10-29 09:22:09.000 302 21224.27 234.45 42948.84 47907.65 2017-10-29 09:22:10.000 302 21224.28 234.43 42948.86 47907.66 2017-10-29 09:22:11.000 302 21224.26 234.41 42948.86 47907.70 2017-10-29 09:22:12.000 302 21224.25 234.43 42948.88 47907.69 2017-10-29 09:22:13.000 302 21224.21 234.42 42948.86 47907.70 2017-10-29 09:22:14.000 302 21224.19 234.42 42948.91 47907.70 2017-10-29 09:22:15.000 302 21224.16 234.39 42948.89 47907.67 2017-10-29 09:22:16.000 302 21224.12 234.41 42948.86 47907.65 2017-10-29 09:22:17.000 302 21224.08 234.42 42948.84 47907.62 2017-10-29 09:22:18.000 302 21224.05 234.42 42948.82 47907.61 2017-10-29 09:22:19.000 302 21224.03 234.44 42948.80 47907.59 2017-10-29 09:22:20.000 302 21224.02 234.42 42948.81 47907.54 2017-10-29 09:22:21.000 302 21224.01 234.43 42948.82 47907.55 2017-10-29 09:22:22.000 302 21224.01 234.40 42948.82 47907.51 2017-10-29 09:22:23.000 302 21224.02 234.41 42948.84 47907.56 2017-10-29 09:22:24.000 302 21224.04 234.40 42948.84 47907.59 2017-10-29 09:22:25.000 302 21224.07 234.43 42948.82 47907.54 2017-10-29 09:22:26.000 302 21224.10 234.43 42948.80 47907.61 2017-10-29 09:22:27.000 302 21224.06 234.45 42948.81 47907.55 2017-10-29 09:22:28.000 302 21224.09 234.49 42948.84 47907.62 2017-10-29 09:22:29.000 302 21224.09 234.49 42948.84 47907.61 2017-10-29 09:22:30.000 302 21224.07 234.49 42948.85 47907.59 2017-10-29 09:22:31.000 302 21224.05 234.51 42948.84 47907.61 2017-10-29 09:22:32.000 302 21224.05 234.54 42948.84 47907.60 2017-10-29 09:22:33.000 302 21224.01 234.58 42948.85 47907.56 2017-10-29 09:22:34.000 302 21223.98 234.62 42948.83 47907.56 2017-10-29 09:22:35.000 302 21223.95 234.65 42948.81 47907.55 2017-10-29 09:22:36.000 302 21223.90 234.70 42948.78 47907.51 2017-10-29 09:22:37.000 302 21223.84 234.78 42948.78 47907.49 2017-10-29 09:22:38.000 302 21223.81 234.84 42948.75 47907.44 2017-10-29 09:22:39.000 302 21223.81 234.86 42948.73 47907.38 2017-10-29 09:22:40.000 302 21223.80 234.88 42948.72 47907.37 2017-10-29 09:22:41.000 302 21223.81 234.89 42948.68 47907.34 2017-10-29 09:22:42.000 302 21223.82 234.88 42948.69 47907.33 2017-10-29 09:22:43.000 302 21223.80 234.89 42948.72 47907.35 2017-10-29 09:22:44.000 302 21223.82 234.89 42948.68 47907.33 2017-10-29 09:22:45.000 302 21223.85 234.88 42948.72 47907.37 2017-10-29 09:22:46.000 302 21223.85 234.87 42948.74 47907.36 2017-10-29 09:22:47.000 302 21223.89 234.90 42948.73 47907.40 2017-10-29 09:22:48.000 302 21223.91 234.92 42948.76 47907.41 2017-10-29 09:22:49.000 302 21223.91 234.94 42948.73 47907.42 2017-10-29 09:22:50.000 302 21223.95 234.94 42948.73 47907.40 2017-10-29 09:22:51.000 302 21223.94 234.95 42948.73 47907.44 2017-10-29 09:22:52.000 302 21223.95 234.97 42948.77 47907.44 2017-10-29 09:22:53.000 302 21223.98 234.99 42948.75 47907.43 2017-10-29 09:22:54.000 302 21223.98 235.00 42948.71 47907.45 2017-10-29 09:22:55.000 302 21224.01 235.01 42948.71 47907.44 2017-10-29 09:22:56.000 302 21223.97 235.05 42948.71 47907.45 2017-10-29 09:22:57.000 302 21223.99 235.10 42948.75 47907.47 2017-10-29 09:22:58.000 302 21223.99 235.11 42948.72 47907.44 2017-10-29 09:22:59.000 302 21223.96 235.17 42948.72 47907.45 2017-10-29 09:23:00.000 302 21223.95 235.24 42948.69 47907.44 2017-10-29 09:23:01.000 302 21223.94 235.30 42948.65 47907.44 2017-10-29 09:23:02.000 302 21223.93 235.31 42948.65 47907.39 2017-10-29 09:23:03.000 302 21223.94 235.32 42948.62 47907.39 2017-10-29 09:23:04.000 302 21223.96 235.34 42948.61 47907.35 2017-10-29 09:23:05.000 302 21223.95 235.33 42948.59 47907.38 2017-10-29 09:23:06.000 302 21223.96 235.34 42948.58 47907.32 2017-10-29 09:23:07.000 302 21223.95 235.35 42948.56 47907.31 2017-10-29 09:23:08.000 302 21223.94 235.34 42948.56 47907.29 2017-10-29 09:23:09.000 302 21223.98 235.30 42948.54 47907.30 2017-10-29 09:23:10.000 302 21223.97 235.29 42948.57 47907.29 2017-10-29 09:23:11.000 302 21223.98 235.30 42948.55 47907.29 2017-10-29 09:23:12.000 302 21223.98 235.29 42948.60 47907.30 2017-10-29 09:23:13.000 302 21223.98 235.27 42948.61 47907.33 2017-10-29 09:23:14.000 302 21223.97 235.27 42948.60 47907.32 2017-10-29 09:23:15.000 302 21223.92 235.26 42948.61 47907.30 2017-10-29 09:23:16.000 302 21223.92 235.30 42948.63 47907.33 2017-10-29 09:23:17.000 302 21223.85 235.30 42948.64 47907.30 2017-10-29 09:23:18.000 302 21223.82 235.29 42948.62 47907.33 2017-10-29 09:23:19.000 302 21223.78 235.30 42948.65 47907.29 2017-10-29 09:23:20.000 302 21223.72 235.33 42948.64 47907.27 2017-10-29 09:23:21.000 302 21223.70 235.38 42948.66 47907.27 2017-10-29 09:23:22.000 302 21223.69 235.38 42948.64 47907.25 2017-10-29 09:23:23.000 302 21223.69 235.40 42948.62 47907.22 2017-10-29 09:23:24.000 302 21223.72 235.35 42948.62 47907.25 2017-10-29 09:23:25.000 302 21223.76 235.30 42948.65 47907.24 2017-10-29 09:23:26.000 302 21223.76 235.27 42948.66 47907.30 2017-10-29 09:23:27.000 302 21223.78 235.30 42948.66 47907.29 2017-10-29 09:23:28.000 302 21223.79 235.27 42948.62 47907.32 2017-10-29 09:23:29.000 302 21223.76 235.26 42948.63 47907.31 2017-10-29 09:23:30.000 302 21223.73 235.29 42948.63 47907.29 2017-10-29 09:23:31.000 302 21223.71 235.30 42948.62 47907.30 2017-10-29 09:23:32.000 302 21223.70 235.34 42948.66 47907.28 2017-10-29 09:23:33.000 302 21223.66 235.36 42948.64 47907.24 2017-10-29 09:23:34.000 302 21223.63 235.43 42948.64 47907.22 2017-10-29 09:23:35.000 302 21223.58 235.52 42948.62 47907.24 2017-10-29 09:23:36.000 302 21223.54 235.61 42948.63 47907.21 2017-10-29 09:23:37.000 302 21223.51 235.66 42948.63 47907.19 2017-10-29 09:23:38.000 302 21223.50 235.71 42948.62 47907.14 2017-10-29 09:23:39.000 302 21223.49 235.73 42948.60 47907.13 2017-10-29 09:23:40.000 302 21223.53 235.70 42948.57 47907.15 2017-10-29 09:23:41.000 302 21223.58 235.68 42948.56 47907.12 2017-10-29 09:23:42.000 302 21223.67 235.65 42948.55 47907.16 2017-10-29 09:23:43.000 302 21223.75 235.58 42948.56 47907.16 2017-10-29 09:23:44.000 302 21223.81 235.49 42948.54 47907.23 2017-10-29 09:23:45.000 302 21223.92 235.42 42948.54 47907.24 2017-10-29 09:23:46.000 302 21224.00 235.37 42948.59 47907.30 2017-10-29 09:23:47.000 302 21224.12 235.33 42948.59 47907.33 2017-10-29 09:23:48.000 302 21224.21 235.25 42948.64 47907.41 2017-10-29 09:23:49.000 302 21224.27 235.18 42948.64 47907.43 2017-10-29 09:23:50.000 302 21224.33 235.14 42948.64 47907.49 2017-10-29 09:23:51.000 302 21224.38 235.13 42948.63 47907.52 2017-10-29 09:23:52.000 302 21224.38 235.13 42948.64 47907.55 2017-10-29 09:23:53.000 302 21224.37 235.13 42948.60 47907.55 2017-10-29 09:23:54.000 302 21224.33 235.13 42948.63 47907.54 2017-10-29 09:23:55.000 302 21224.31 235.15 42948.66 47907.56 2017-10-29 09:23:56.000 302 21224.28 235.19 42948.65 47907.55 2017-10-29 09:23:57.000 302 21224.23 235.25 42948.66 47907.52 2017-10-29 09:23:58.000 302 21224.19 235.31 42948.70 47907.51 2017-10-29 09:23:59.000 302 21224.14 235.38 42948.71 47907.50 2017-10-29 09:24:00.000 302 21224.07 235.43 42948.70 47907.48 2017-10-29 09:24:01.000 302 21223.98 235.47 42948.72 47907.44 2017-10-29 09:24:02.000 302 21223.91 235.54 42948.71 47907.41 2017-10-29 09:24:03.000 302 21223.88 235.57 42948.72 47907.41 2017-10-29 09:24:04.000 302 21223.80 235.59 42948.70 47907.36 2017-10-29 09:24:05.000 302 21223.77 235.61 42948.70 47907.34 2017-10-29 09:24:06.000 302 21223.72 235.62 42948.71 47907.31 2017-10-29 09:24:07.000 302 21223.69 235.61 42948.69 47907.31 2017-10-29 09:24:08.000 302 21223.67 235.60 42948.67 47907.28 2017-10-29 09:24:09.000 302 21223.67 235.62 42948.68 47907.30 2017-10-29 09:24:10.000 302 21223.67 235.66 42948.66 47907.25 2017-10-29 09:24:11.000 302 21223.68 235.67 42948.67 47907.28 2017-10-29 09:24:12.000 302 21223.72 235.64 42948.65 47907.25 2017-10-29 09:24:13.000 302 21223.71 235.65 42948.66 47907.27 2017-10-29 09:24:14.000 302 21223.69 235.69 42948.69 47907.26 2017-10-29 09:24:15.000 302 21223.68 235.68 42948.70 47907.25 2017-10-29 09:24:16.000 302 21223.69 235.70 42948.66 47907.24 2017-10-29 09:24:17.000 302 21223.68 235.71 42948.65 47907.23 2017-10-29 09:24:18.000 302 21223.69 235.68 42948.67 47907.25 2017-10-29 09:24:19.000 302 21223.67 235.66 42948.66 47907.24 2017-10-29 09:24:20.000 302 21223.65 235.63 42948.66 47907.27 2017-10-29 09:24:21.000 302 21223.66 235.62 42948.67 47907.22 2017-10-29 09:24:22.000 302 21223.66 235.57 42948.64 47907.25 2017-10-29 09:24:23.000 302 21223.62 235.53 42948.64 47907.23 2017-10-29 09:24:24.000 302 21223.62 235.49 42948.68 47907.22 2017-10-29 09:24:25.000 302 21223.57 235.43 42948.67 47907.24 2017-10-29 09:24:26.000 302 21223.58 235.37 42948.68 47907.21 2017-10-29 09:24:27.000 302 21223.60 235.34 42948.69 47907.21 2017-10-29 09:24:28.000 302 21223.60 235.34 42948.71 47907.22 2017-10-29 09:24:29.000 302 21223.58 235.31 42948.70 47907.24 2017-10-29 09:24:30.000 302 21223.53 235.30 42948.71 47907.21 2017-10-29 09:24:31.000 302 21223.56 235.29 42948.68 47907.22 2017-10-29 09:24:32.000 302 21223.58 235.29 42948.66 47907.20 2017-10-29 09:24:33.000 302 21223.57 235.27 42948.67 47907.19 2017-10-29 09:24:34.000 302 21223.61 235.24 42948.69 47907.21 2017-10-29 09:24:35.000 302 21223.65 235.22 42948.70 47907.20 2017-10-29 09:24:36.000 302 21223.64 235.21 42948.67 47907.22 2017-10-29 09:24:37.000 302 21223.71 235.19 42948.66 47907.24 2017-10-29 09:24:38.000 302 21223.73 235.20 42948.69 47907.25 2017-10-29 09:24:39.000 302 21223.75 235.21 42948.64 47907.26 2017-10-29 09:24:40.000 302 21223.77 235.22 42948.63 47907.28 2017-10-29 09:24:41.000 302 21223.77 235.23 42948.66 47907.30 2017-10-29 09:24:42.000 302 21223.80 235.21 42948.63 47907.26 2017-10-29 09:24:43.000 302 21223.77 235.20 42948.62 47907.26 2017-10-29 09:24:44.000 302 21223.78 235.14 42948.62 47907.28 2017-10-29 09:24:45.000 302 21223.77 235.14 42948.63 47907.25 2017-10-29 09:24:46.000 302 21223.79 235.13 42948.62 47907.25 2017-10-29 09:24:47.000 302 21223.80 235.10 42948.65 47907.28 2017-10-29 09:24:48.000 302 21223.76 235.10 42948.66 47907.28 2017-10-29 09:24:49.000 302 21223.75 235.07 42948.63 47907.30 2017-10-29 09:24:50.000 302 21223.76 235.01 42948.67 47907.30 2017-10-29 09:24:51.000 302 21223.75 234.99 42948.69 47907.32 2017-10-29 09:24:52.000 302 21223.74 234.99 42948.69 47907.32 2017-10-29 09:24:53.000 302 21223.75 235.02 42948.69 47907.34 2017-10-29 09:24:54.000 302 21223.73 235.01 42948.68 47907.33 2017-10-29 09:24:55.000 302 21223.73 235.02 42948.67 47907.30 2017-10-29 09:24:56.000 302 21223.70 235.02 42948.68 47907.25 2017-10-29 09:24:57.000 302 21223.70 234.99 42948.67 47907.26 2017-10-29 09:24:58.000 302 21223.67 235.02 42948.63 47907.23 2017-10-29 09:24:59.000 302 21223.65 235.05 42948.63 47907.23 2017-10-29 09:25:00.000 302 21223.61 235.07 42948.64 47907.20 2017-10-29 09:25:01.000 302 21223.60 235.10 42948.65 47907.20 2017-10-29 09:25:02.000 302 21223.57 235.10 42948.62 47907.19 2017-10-29 09:25:03.000 302 21223.58 235.13 42948.63 47907.17 2017-10-29 09:25:04.000 302 21223.59 235.15 42948.60 47907.15 2017-10-29 09:25:05.000 302 21223.60 235.17 42948.58 47907.15 2017-10-29 09:25:06.000 302 21223.61 235.18 42948.58 47907.15 2017-10-29 09:25:07.000 302 21223.56 235.18 42948.60 47907.15 2017-10-29 09:25:08.000 302 21223.55 235.16 42948.61 47907.14 2017-10-29 09:25:09.000 302 21223.53 235.14 42948.60 47907.16 2017-10-29 09:25:10.000 302 21223.53 235.13 42948.62 47907.13 2017-10-29 09:25:11.000 302 21223.47 235.14 42948.58 47907.15 2017-10-29 09:25:12.000 302 21223.42 235.14 42948.56 47907.13 2017-10-29 09:25:13.000 302 21223.39 235.12 42948.55 47907.10 2017-10-29 09:25:14.000 302 21223.33 235.10 42948.55 47907.08 2017-10-29 09:25:15.000 302 21223.27 235.10 42948.54 47907.01 2017-10-29 09:25:16.000 302 21223.20 235.12 42948.52 47906.94 2017-10-29 09:25:17.000 302 21223.18 235.10 42948.50 47906.94 2017-10-29 09:25:18.000 302 21223.15 235.13 42948.44 47906.89 2017-10-29 09:25:19.000 302 21223.14 235.13 42948.41 47906.84 2017-10-29 09:25:20.000 302 21223.15 235.11 42948.41 47906.81 2017-10-29 09:25:21.000 302 21223.18 235.10 42948.37 47906.81 2017-10-29 09:25:22.000 302 21223.23 235.06 42948.35 47906.79 2017-10-29 09:25:23.000 302 21223.28 235.02 42948.37 47906.81 2017-10-29 09:25:24.000 302 21223.32 235.01 42948.37 47906.84 2017-10-29 09:25:25.000 302 21223.35 235.00 42948.39 47906.84 2017-10-29 09:25:26.000 302 21223.39 235.00 42948.36 47906.85 2017-10-29 09:25:27.000 302 21223.43 234.99 42948.33 47906.85 2017-10-29 09:25:28.000 302 21223.48 234.99 42948.31 47906.86 2017-10-29 09:25:29.000 302 21223.50 234.94 42948.27 47906.85 2017-10-29 09:25:30.000 302 21223.52 234.91 42948.31 47906.88 2017-10-29 09:25:31.000 302 21223.57 234.88 42948.35 47906.90 2017-10-29 09:25:32.000 302 21223.56 234.87 42948.35 47906.91 2017-10-29 09:25:33.000 302 21223.57 234.90 42948.34 47906.93 2017-10-29 09:25:34.000 302 21223.60 234.89 42948.31 47906.92 2017-10-29 09:25:35.000 302 21223.59 234.87 42948.30 47906.94 2017-10-29 09:25:36.000 302 21223.59 234.86 42948.32 47906.90 2017-10-29 09:25:37.000 302 21223.60 234.89 42948.33 47906.92 2017-10-29 09:25:38.000 302 21223.58 234.93 42948.33 47906.89 2017-10-29 09:25:39.000 302 21223.59 234.97 42948.34 47906.93 2017-10-29 09:25:40.000 302 21223.55 235.01 42948.31 47906.90 2017-10-29 09:25:41.000 302 21223.54 235.05 42948.29 47906.88 2017-10-29 09:25:42.000 302 21223.53 235.07 42948.32 47906.87 2017-10-29 09:25:43.000 302 21223.54 235.10 42948.30 47906.85 2017-10-29 09:25:44.000 302 21223.50 235.13 42948.30 47906.87 2017-10-29 09:25:45.000 302 21223.47 235.15 42948.30 47906.86 2017-10-29 09:25:46.000 302 21223.46 235.14 42948.31 47906.86 2017-10-29 09:25:47.000 302 21223.52 235.11 42948.30 47906.88 2017-10-29 09:25:48.000 302 21223.53 235.10 42948.32 47906.87 2017-10-29 09:25:49.000 302 21223.53 235.09 42948.33 47906.87 2017-10-29 09:25:50.000 302 21223.54 235.06 42948.30 47906.89 2017-10-29 09:25:51.000 302 21223.59 235.03 42948.28 47906.89 2017-10-29 09:25:52.000 302 21223.66 235.01 42948.31 47906.89 2017-10-29 09:25:53.000 302 21223.66 234.97 42948.30 47906.93 2017-10-29 09:25:54.000 302 21223.71 234.93 42948.30 47906.95 2017-10-29 09:25:55.000 302 21223.79 234.87 42948.31 47906.96 2017-10-29 09:25:56.000 302 21223.83 234.80 42948.32 47906.99 2017-10-29 09:25:57.000 302 21223.84 234.81 42948.33 47907.01 2017-10-29 09:25:58.000 302 21223.83 234.78 42948.31 47907.03 2017-10-29 09:25:59.000 302 21223.83 234.76 42948.35 47907.03 2017-10-29 09:26:00.000 302 21223.81 234.79 42948.37 47907.04 2017-10-29 09:26:01.000 302 21223.80 234.81 42948.36 47907.06 2017-10-29 09:26:02.000 302 21223.80 234.81 42948.34 47907.05 2017-10-29 09:26:03.000 302 21223.74 234.84 42948.34 47907.06 2017-10-29 09:26:04.000 302 21223.72 234.88 42948.34 47907.04 2017-10-29 09:26:05.000 302 21223.70 234.93 42948.36 47907.05 2017-10-29 09:26:06.000 302 21223.65 234.96 42948.37 47907.01 2017-10-29 09:26:07.000 302 21223.59 235.03 42948.37 47906.98 2017-10-29 09:26:08.000 302 21223.54 235.20 42948.34 47906.97 2017-10-29 09:26:09.000 302 21223.46 235.36 42948.26 47906.92 2017-10-29 09:26:10.000 302 21223.41 235.47 42948.19 47906.78 2017-10-29 09:26:11.000 302 21223.41 235.55 42948.11 47906.74 2017-10-29 09:26:12.000 302 21223.36 235.61 42948.08 47906.63 2017-10-29 09:26:13.000 302 21223.32 235.68 42948.03 47906.60 2017-10-29 09:26:14.000 302 21223.30 235.74 42947.97 47906.54 2017-10-29 09:26:15.000 302 21223.25 235.87 42947.90 47906.46 2017-10-29 09:26:16.000 302 21223.20 235.97 42947.84 47906.43 2017-10-29 09:26:17.000 302 21223.22 236.01 42947.79 47906.32 2017-10-29 09:26:18.000 302 21223.22 236.01 42947.75 47906.29 2017-10-29 09:26:19.000 302 21223.25 235.99 42947.72 47906.23 2017-10-29 09:26:20.000 302 21223.29 235.96 42947.69 47906.23 2017-10-29 09:26:21.000 302 21223.32 235.88 42947.71 47906.22 2017-10-29 09:26:22.000 302 21223.37 235.82 42947.72 47906.26 2017-10-29 09:26:23.000 302 21223.41 235.73 42947.76 47906.31 2017-10-29 09:26:24.000 302 21223.45 235.67 42947.77 47906.34 2017-10-29 09:26:25.000 302 21223.46 235.62 42947.83 47906.41 2017-10-29 09:26:26.000 302 21223.48 235.60 42947.89 47906.45 2017-10-29 09:26:27.000 302 21223.54 235.54 42947.87 47906.46 2017-10-29 09:26:28.000 302 21223.59 235.46 42947.91 47906.52 2017-10-29 09:26:29.000 302 21223.66 235.35 42947.93 47906.58 2017-10-29 09:26:30.000 302 21223.70 235.28 42947.97 47906.61 2017-10-29 09:26:31.000 302 21223.75 235.25 42947.99 47906.67 2017-10-29 09:26:32.000 302 21223.77 235.20 42948.01 47906.69 2017-10-29 09:26:33.000 302 21223.76 235.21 42948.07 47906.77 2017-10-29 09:26:34.000 302 21223.76 235.19 42948.10 47906.78 2017-10-29 09:26:35.000 302 21223.78 235.14 42948.10 47906.80 2017-10-29 09:26:36.000 302 21223.80 235.13 42948.15 47906.85 2017-10-29 09:26:37.000 302 21223.83 235.19 42948.15 47906.86 2017-10-29 09:26:38.000 302 21223.82 235.27 42948.10 47906.86 2017-10-29 09:26:39.000 302 21223.82 235.33 42948.07 47906.83 2017-10-29 09:26:40.000 302 21223.84 235.33 42948.05 47906.81 2017-10-29 09:26:41.000 302 21223.84 235.30 42948.02 47906.78 2017-10-29 09:26:42.000 302 21223.86 235.28 42948.00 47906.78 2017-10-29 09:26:43.000 302 21223.89 235.25 42948.02 47906.79 2017-10-29 09:26:44.000 302 21223.92 235.20 42948.01 47906.79 2017-10-29 09:26:45.000 302 21223.93 235.17 42948.01 47906.79 2017-10-29 09:26:46.000 302 21223.96 235.04 42948.05 47906.82 2017-10-29 09:26:47.000 302 21223.97 234.92 42948.12 47906.84 2017-10-29 09:26:48.000 302 21223.99 234.81 42948.16 47906.90 2017-10-29 09:26:49.000 302 21223.99 234.75 42948.18 47906.95 2017-10-29 09:26:50.000 302 21223.99 234.72 42948.23 47906.98 2017-10-29 09:26:51.000 302 21223.97 234.71 42948.20 47907.02 2017-10-29 09:26:52.000 302 21223.99 234.72 42948.22 47907.00 2017-10-29 09:26:53.000 302 21223.99 234.75 42948.22 47907.02 2017-10-29 09:26:54.000 302 21223.98 234.74 42948.22 47907.02 2017-10-29 09:26:55.000 302 21223.98 234.74 42948.19 47907.00 2017-10-29 09:26:56.000 302 21223.96 234.75 42948.22 47907.02 2017-10-29 09:26:57.000 302 21223.94 234.75 42948.25 47907.03 2017-10-29 09:26:58.000 302 21223.95 234.73 42948.30 47907.02 2017-10-29 09:26:59.000 302 21223.93 234.75 42948.28 47907.03 2017-10-29 09:27:00.000 302 21223.94 234.74 42948.27 47907.02 2017-10-29 09:27:01.000 302 21223.98 234.76 42948.25 47907.05 2017-10-29 09:27:02.000 302 21223.99 234.78 42948.27 47907.06 2017-10-29 09:27:03.000 302 21224.03 234.81 42948.26 47907.06 2017-10-29 09:27:04.000 302 21224.07 234.82 42948.24 47907.08 2017-10-29 09:27:05.000 302 21224.06 234.81 42948.27 47907.08 2017-10-29 09:27:06.000 302 21224.09 234.83 42948.27 47907.09 2017-10-29 09:27:07.000 302 21224.09 234.82 42948.26 47907.08 2017-10-29 09:27:08.000 302 21224.12 234.84 42948.25 47907.11 2017-10-29 09:27:09.000 302 21224.18 234.88 42948.24 47907.10 2017-10-29 09:27:10.000 302 21224.18 234.94 42948.23 47907.16 2017-10-29 09:27:11.000 302 21224.17 235.00 42948.22 47907.12 2017-10-29 09:27:12.000 302 21224.23 235.04 42948.21 47907.12 2017-10-29 09:27:13.000 302 21224.21 235.11 42948.20 47907.12 2017-10-29 09:27:14.000 302 21224.21 235.18 42948.21 47907.07 2017-10-29 09:27:15.000 302 21224.21 235.27 42948.19 47907.10 2017-10-29 09:27:16.000 302 21224.18 235.34 42948.15 47907.09 2017-10-29 09:27:17.000 302 21224.14 235.40 42948.15 47907.04 2017-10-29 09:27:18.000 302 21224.12 235.44 42948.17 47907.05 2017-10-29 09:27:19.000 302 21224.13 235.44 42948.12 47907.01 2017-10-29 09:27:20.000 302 21224.12 235.46 42948.12 47907.02 2017-10-29 09:27:21.000 302 21224.09 235.48 42948.13 47906.98 2017-10-29 09:27:22.000 302 21224.10 235.49 42948.11 47906.98 2017-10-29 09:27:23.000 302 21224.08 235.48 42948.14 47906.97 2017-10-29 09:27:24.000 302 21224.09 235.47 42948.12 47906.94 2017-10-29 09:27:25.000 302 21224.09 235.46 42948.11 47906.99 2017-10-29 09:27:26.000 302 21224.10 235.43 42948.16 47906.97 2017-10-29 09:27:27.000 302 21224.14 235.40 42948.21 47906.98 2017-10-29 09:27:28.000 302 21224.14 235.38 42948.20 47907.02 2017-10-29 09:27:29.000 302 21224.15 235.40 42948.23 47907.01 2017-10-29 09:27:30.000 302 21224.16 235.34 42948.23 47907.04 2017-10-29 09:27:31.000 302 21224.18 235.30 42948.21 47907.05 2017-10-29 09:27:32.000 302 21224.18 235.29 42948.19 47907.03 2017-10-29 09:27:33.000 302 21224.17 235.28 42948.22 47907.05 2017-10-29 09:27:34.000 302 21224.17 235.29 42948.25 47907.09 2017-10-29 09:27:35.000 302 21224.17 235.28 42948.26 47907.10 2017-10-29 09:27:36.000 302 21224.21 235.29 42948.29 47907.12 2017-10-29 09:27:37.000 302 21224.21 235.28 42948.29 47907.14 2017-10-29 09:27:38.000 302 21224.19 235.27 42948.27 47907.11 2017-10-29 09:27:39.000 302 21224.18 235.31 42948.30 47907.12 2017-10-29 09:27:40.000 302 21224.19 235.33 42948.25 47907.13 2017-10-29 09:27:41.000 302 21224.17 235.35 42948.26 47907.10 2017-10-29 09:27:42.000 302 21224.14 235.36 42948.27 47907.09 2017-10-29 09:27:43.000 302 21224.10 235.33 42948.26 47907.05 2017-10-29 09:27:44.000 302 21224.05 235.36 42948.23 47907.04 2017-10-29 09:27:45.000 302 21224.02 235.35 42948.20 47906.99 2017-10-29 09:27:46.000 302 21224.01 235.32 42948.20 47906.97 2017-10-29 09:27:47.000 302 21223.93 235.35 42948.16 47906.95 2017-10-29 09:27:48.000 302 21223.92 235.32 42948.17 47906.93 2017-10-29 09:27:49.000 302 21223.93 235.32 42948.15 47906.91 2017-10-29 09:27:50.000 302 21223.92 235.32 42948.15 47906.89 2017-10-29 09:27:51.000 302 21223.91 235.35 42948.14 47906.87 2017-10-29 09:27:52.000 302 21223.94 235.34 42948.13 47906.87 2017-10-29 09:27:53.000 302 21223.97 235.36 42948.14 47906.86 2017-10-29 09:27:54.000 302 21223.96 235.41 42948.15 47906.89 2017-10-29 09:27:55.000 302 21223.93 235.46 42948.13 47906.87 2017-10-29 09:27:56.000 302 21223.95 235.50 42948.12 47906.88 2017-10-29 09:27:57.000 302 21223.91 235.59 42948.09 47906.86 2017-10-29 09:27:58.000 302 21223.91 235.71 42948.05 47906.84 2017-10-29 09:27:59.000 302 21223.87 235.79 42948.01 47906.79 2017-10-29 09:28:00.000 302 21223.85 235.86 42947.97 47906.73 2017-10-29 09:28:01.000 302 21223.84 235.89 42947.97 47906.70 2017-10-29 09:28:02.000 302 21223.83 235.90 42947.94 47906.67 2017-10-29 09:28:03.000 302 21223.84 235.86 42947.90 47906.62 2017-10-29 09:28:04.000 302 21223.88 235.81 42947.90 47906.64 2017-10-29 09:28:05.000 302 21223.89 235.74 42947.93 47906.67 2017-10-29 09:28:06.000 302 21223.94 235.72 42947.95 47906.72 2017-10-29 09:28:07.000 302 21223.97 235.67 42947.99 47906.76 2017-10-29 09:28:08.000 302 21224.02 235.64 42948.04 47906.81 2017-10-29 09:28:09.000 302 21224.05 235.55 42948.06 47906.85 2017-10-29 09:28:10.000 302 21224.11 235.47 42948.10 47906.90 2017-10-29 09:28:11.000 302 21224.13 235.46 42948.11 47906.93 2017-10-29 09:28:12.000 302 21224.14 235.47 42948.18 47906.98 2017-10-29 09:28:13.000 302 21224.14 235.50 42948.15 47907.03 2017-10-29 09:28:14.000 302 21224.19 235.50 42948.10 47907.02 2017-10-29 09:28:15.000 302 21224.17 235.50 42948.15 47907.05 2017-10-29 09:28:16.000 302 21224.17 235.51 42948.18 47907.04 2017-10-29 09:28:17.000 302 21224.18 235.51 42948.16 47907.06 2017-10-29 09:28:18.000 302 21224.14 235.52 42948.15 47907.03 2017-10-29 09:28:19.000 302 21224.13 235.56 42948.15 47907.02 2017-10-29 09:28:20.000 302 21224.15 235.58 42948.15 47907.03 2017-10-29 09:28:21.000 302 21224.15 235.59 42948.16 47907.04 2017-10-29 09:28:22.000 302 21224.15 235.61 42948.14 47907.00 2017-10-29 09:28:23.000 302 21224.13 235.63 42948.11 47907.01 2017-10-29 09:28:24.000 302 21224.14 235.64 42948.11 47907.01 2017-10-29 09:28:25.000 302 21224.15 235.63 42948.14 47906.99 2017-10-29 09:28:26.000 302 21224.15 235.60 42948.11 47906.98 2017-10-29 09:28:27.000 302 21224.15 235.59 42948.10 47906.97 2017-10-29 09:28:28.000 302 21224.21 235.52 42948.12 47906.98 2017-10-29 09:28:29.000 302 21224.27 235.43 42948.19 47907.06 2017-10-29 09:28:30.000 302 21224.31 235.43 42948.21 47907.08 2017-10-29 09:28:31.000 302 21224.31 235.46 42948.22 47907.14 2017-10-29 09:28:32.000 302 21224.34 235.47 42948.21 47907.13 2017-10-29 09:28:33.000 302 21224.36 235.52 42948.21 47907.13 2017-10-29 09:28:34.000 302 21224.38 235.52 42948.15 47907.14 2017-10-29 09:28:35.000 302 21224.35 235.54 42948.18 47907.13 2017-10-29 09:28:36.000 302 21224.36 235.55 42948.15 47907.11 2017-10-29 09:28:37.000 302 21224.38 235.56 42948.12 47907.10 2017-10-29 09:28:38.000 302 21224.38 235.53 42948.13 47907.11 2017-10-29 09:28:39.000 302 21224.39 235.55 42948.12 47907.09 2017-10-29 09:28:40.000 302 21224.39 235.56 42948.11 47907.11 2017-10-29 09:28:41.000 302 21224.40 235.53 42948.13 47907.10 2017-10-29 09:28:42.000 302 21224.37 235.54 42948.09 47907.08 2017-10-29 09:28:43.000 302 21224.36 235.55 42948.09 47907.09 2017-10-29 09:28:44.000 302 21224.35 235.55 42948.11 47907.08 2017-10-29 09:28:45.000 302 21224.33 235.54 42948.09 47907.07 2017-10-29 09:28:46.000 302 21224.34 235.57 42948.09 47907.05 2017-10-29 09:28:47.000 302 21224.30 235.65 42948.06 47907.03 2017-10-29 09:28:48.000 302 21224.26 235.72 42948.01 47907.00 2017-10-29 09:28:49.000 302 21224.24 235.77 42947.96 47906.93 2017-10-29 09:28:50.000 302 21224.27 235.79 42947.92 47906.89 2017-10-29 09:28:51.000 302 21224.31 235.81 42947.86 47906.83 2017-10-29 09:28:52.000 302 21224.33 235.76 42947.88 47906.87 2017-10-29 09:28:53.000 302 21224.34 235.76 42947.87 47906.85 2017-10-29 09:28:54.000 302 21224.38 235.77 42947.84 47906.84 2017-10-29 09:28:55.000 302 21224.36 235.75 42947.82 47906.83 2017-10-29 09:28:56.000 302 21224.37 235.71 42947.83 47906.86 2017-10-29 09:28:57.000 302 21224.40 235.72 42947.85 47906.85 2017-10-29 09:28:58.000 302 21224.40 235.70 42947.87 47906.84 2017-10-29 09:28:59.000 302 21224.37 235.69 42947.86 47906.84 2017-10-29 09:29:00.000 302 21224.32 235.68 42947.85 47906.83 2017-10-29 09:29:01.000 302 21224.28 235.68 42947.85 47906.83 2017-10-29 09:29:02.000 302 21224.24 235.68 42947.84 47906.80 2017-10-29 09:29:03.000 302 21224.23 235.67 42947.82 47906.79 2017-10-29 09:29:04.000 302 21224.21 235.68 42947.83 47906.79 2017-10-29 09:29:05.000 302 21224.17 235.68 42947.84 47906.75 2017-10-29 09:29:06.000 302 21224.18 235.69 42947.81 47906.72 2017-10-29 09:29:07.000 302 21224.19 235.66 42947.82 47906.77 2017-10-29 09:29:08.000 302 21224.19 235.63 42947.86 47906.74 2017-10-29 09:29:09.000 302 21224.18 235.63 42947.83 47906.75 2017-10-29 09:29:10.000 302 21224.20 235.58 42947.82 47906.73 2017-10-29 09:29:11.000 302 21224.20 235.58 42947.85 47906.75 2017-10-29 09:29:12.000 302 21224.20 235.55 42947.88 47906.76 2017-10-29 09:29:13.000 302 21224.18 235.52 42947.85 47906.78 2017-10-29 09:29:14.000 302 21224.24 235.51 42947.88 47906.80 2017-10-29 09:29:15.000 302 21224.27 235.47 42947.85 47906.76 2017-10-29 09:29:16.000 302 21224.24 235.43 42947.87 47906.78 2017-10-29 09:29:17.000 302 21224.27 235.39 42947.89 47906.82 2017-10-29 09:29:18.000 302 21224.28 235.36 42947.90 47906.84 2017-10-29 09:29:19.000 302 21224.33 235.37 42947.91 47906.86 2017-10-29 09:29:20.000 302 21224.35 235.32 42947.90 47906.90 2017-10-29 09:29:21.000 302 21224.34 235.28 42947.91 47906.87 2017-10-29 09:29:22.000 302 21224.31 235.24 42947.95 47906.89 2017-10-29 09:29:23.000 302 21224.30 235.22 42947.94 47906.89 2017-10-29 09:29:24.000 302 21224.28 235.19 42947.92 47906.89 2017-10-29 09:29:25.000 302 21224.27 235.19 42947.94 47906.86 2017-10-29 09:29:26.000 302 21224.25 235.18 42947.96 47906.85 2017-10-29 09:29:27.000 302 21224.26 235.20 42947.92 47906.86 2017-10-29 09:29:28.000 302 21224.20 235.24 42947.88 47906.82 2017-10-29 09:29:29.000 302 21224.11 235.33 42947.82 47906.77 2017-10-29 09:29:30.000 302 21224.07 235.50 42947.73 47906.72 2017-10-29 09:29:31.000 302 21224.04 235.62 42947.65 47906.60 2017-10-29 09:29:32.000 302 21224.01 235.67 42947.55 47906.46 2017-10-29 09:29:33.000 302 21224.00 235.70 42947.47 47906.40 2017-10-29 09:29:34.000 302 21224.03 235.70 42947.45 47906.34 2017-10-29 09:29:35.000 302 21224.04 235.72 42947.43 47906.30 2017-10-29 09:29:36.000 302 21224.03 235.71 42947.40 47906.26 2017-10-29 09:29:37.000 302 21224.08 235.67 42947.39 47906.25 2017-10-29 09:29:38.000 302 21224.11 235.59 42947.37 47906.24 2017-10-29 09:29:39.000 302 21224.11 235.50 42947.40 47906.30 2017-10-29 09:29:40.000 302 21224.12 235.45 42947.42 47906.32 2017-10-29 09:29:41.000 302 21224.13 235.39 42947.46 47906.33 2017-10-29 09:29:42.000 302 21224.13 235.34 42947.49 47906.40 2017-10-29 09:29:43.000 302 21224.10 235.28 42947.49 47906.39 2017-10-29 09:29:44.000 302 21224.10 235.24 42947.53 47906.42 2017-10-29 09:29:45.000 302 21224.13 235.23 42947.55 47906.43 2017-10-29 09:29:46.000 302 21224.16 235.17 42947.55 47906.45 2017-10-29 09:29:47.000 302 21224.13 235.10 42947.58 47906.50 2017-10-29 09:29:48.000 302 21224.12 235.04 42947.62 47906.49 2017-10-29 09:29:49.000 302 21224.14 234.94 42947.68 47906.52 2017-10-29 09:29:50.000 302 21224.17 234.82 42947.75 47906.60 2017-10-29 09:29:51.000 302 21224.24 234.71 42947.79 47906.65 2017-10-29 09:29:52.000 302 21224.28 234.68 42947.86 47906.73 2017-10-29 09:29:53.000 302 21224.25 234.62 42947.89 47906.79 2017-10-29 09:29:54.000 302 21224.28 234.55 42947.94 47906.84 2017-10-29 09:29:55.000 302 21224.29 234.52 42947.98 47906.87 2017-10-29 09:29:56.000 302 21224.28 234.48 42947.98 47906.88 2017-10-29 09:29:57.000 302 21224.29 234.45 42947.98 47906.90 2017-10-29 09:29:58.000 302 21224.29 234.47 42947.99 47906.92 2017-10-29 09:29:59.000 302 21224.33 234.45 42947.99 47906.94 2017-10-29 09:30:00.000 302 21224.36 234.46 42947.99 47906.95 2017-10-29 09:30:01.000 302 21224.40 234.42 42948.03 47906.97 2017-10-29 09:30:02.000 302 21224.43 234.40 42948.05 47907.00 2017-10-29 09:30:03.000 302 21224.44 234.40 42948.04 47907.00 2017-10-29 09:30:04.000 302 21224.44 234.40 42948.04 47907.02 2017-10-29 09:30:05.000 302 21224.49 234.39 42948.06 47907.04 2017-10-29 09:30:06.000 302 21224.53 234.35 42948.08 47907.08 2017-10-29 09:30:07.000 302 21224.52 234.35 42948.06 47907.08 2017-10-29 09:30:08.000 302 21224.46 234.35 42948.04 47907.08 2017-10-29 09:30:09.000 302 21224.40 234.36 42948.02 47907.07 2017-10-29 09:30:10.000 302 21224.38 234.38 42948.02 47907.07 2017-10-29 09:30:11.000 302 21224.37 234.41 42948.03 47907.02 2017-10-29 09:30:12.000 302 21224.33 234.38 42948.01 47907.02 2017-10-29 09:30:13.000 302 21224.28 234.37 42947.98 47907.00 2017-10-29 09:30:14.000 302 21224.25 234.37 42947.99 47906.97 2017-10-29 09:30:15.000 302 21224.23 234.40 42948.02 47906.95 2017-10-29 09:30:16.000 302 21224.17 234.43 42948.04 47906.94 2017-10-29 09:30:17.000 302 21224.16 234.43 42948.06 47906.94 2017-10-29 09:30:18.000 302 21224.15 234.43 42948.03 47906.92 2017-10-29 09:30:19.000 302 21224.15 234.44 42948.02 47906.91 2017-10-29 09:30:20.000 302 21224.14 234.48 42948.04 47906.91 2017-10-29 09:30:21.000 302 21224.13 234.53 42948.05 47906.89 2017-10-29 09:30:22.000 302 21224.07 234.61 42948.00 47906.88 2017-10-29 09:30:23.000 302 21224.08 234.66 42947.98 47906.83 2017-10-29 09:30:24.000 302 21224.08 234.68 42947.93 47906.79 2017-10-29 09:30:25.000 302 21224.09 234.73 42947.87 47906.78 2017-10-29 09:30:26.000 302 21224.08 234.75 42947.89 47906.75 2017-10-29 09:30:27.000 302 21224.09 234.74 42947.85 47906.73 2017-10-29 09:30:28.000 302 21224.11 234.74 42947.85 47906.71 2017-10-29 09:30:29.000 302 21224.07 234.79 42947.86 47906.72 2017-10-29 09:30:30.000 302 21224.08 234.90 42947.81 47906.69 2017-10-29 09:30:31.000 302 21224.03 234.99 42947.74 47906.67 2017-10-29 09:30:32.000 302 21224.01 235.06 42947.63 47906.60 2017-10-29 09:30:33.000 302 21224.01 235.09 42947.62 47906.52 2017-10-29 09:30:34.000 302 21224.01 235.10 42947.60 47906.48 2017-10-29 09:30:35.000 302 21224.01 235.08 42947.56 47906.45 2017-10-29 09:30:36.000 302 21223.96 235.12 42947.51 47906.40 2017-10-29 09:30:37.000 302 21223.94 235.18 42947.44 47906.37 2017-10-29 09:30:38.000 302 21223.91 235.18 42947.44 47906.32 2017-10-29 09:30:39.000 302 21223.97 235.14 42947.44 47906.28 2017-10-29 09:30:40.000 302 21224.03 235.02 42947.47 47906.30 2017-10-29 09:30:41.000 302 21224.05 234.92 42947.49 47906.34 2017-10-29 09:30:42.000 302 21224.08 234.88 42947.53 47906.40 2017-10-29 09:30:43.000 302 21224.10 234.87 42947.57 47906.42 2017-10-29 09:30:44.000 302 21224.14 234.84 42947.64 47906.50 2017-10-29 09:30:45.000 302 21224.14 234.82 42947.65 47906.51 2017-10-29 09:30:46.000 302 21224.15 234.81 42947.65 47906.55 2017-10-29 09:30:47.000 302 21224.16 234.81 42947.64 47906.53 2017-10-29 09:30:48.000 302 21224.16 234.81 42947.66 47906.57 2017-10-29 09:30:49.000 302 21224.18 234.81 42947.66 47906.58 2017-10-29 09:30:50.000 302 21224.21 234.80 42947.68 47906.61 2017-10-29 09:30:51.000 302 21224.19 234.79 42947.69 47906.62 2017-10-29 09:30:52.000 302 21224.19 234.80 42947.72 47906.63 2017-10-29 09:30:53.000 302 21224.17 234.86 42947.68 47906.61 2017-10-29 09:30:54.000 302 21224.21 234.92 42947.70 47906.65 2017-10-29 09:30:55.000 302 21224.22 234.96 42947.67 47906.61 2017-10-29 09:30:56.000 302 21224.19 234.97 42947.64 47906.57 2017-10-29 09:30:57.000 302 21224.18 234.96 42947.61 47906.57 2017-10-29 09:30:58.000 302 21224.17 235.01 42947.61 47906.55 2017-10-29 09:30:59.000 302 21224.20 235.02 42947.61 47906.55 2017-10-29 09:31:00.000 302 21224.20 235.04 42947.58 47906.54 2017-10-29 09:31:01.000 302 21224.22 234.99 42947.60 47906.53 2017-10-29 09:31:02.000 302 21224.21 234.94 42947.64 47906.55 2017-10-29 09:31:03.000 302 21224.23 234.93 42947.65 47906.56 2017-10-29 09:31:04.000 302 21224.24 234.93 42947.69 47906.63 2017-10-29 09:31:05.000 302 21224.25 234.94 42947.71 47906.64 2017-10-29 09:31:06.000 302 21224.23 234.94 42947.72 47906.63 2017-10-29 09:31:07.000 302 21224.26 234.92 42947.72 47906.66 2017-10-29 09:31:08.000 302 21224.24 234.94 42947.75 47906.68 2017-10-29 09:31:09.000 302 21224.24 234.96 42947.74 47906.67 2017-10-29 09:31:10.000 302 21224.22 234.95 42947.73 47906.69 2017-10-29 09:31:11.000 302 21224.21 234.97 42947.76 47906.68 2017-10-29 09:31:12.000 302 21224.18 234.99 42947.74 47906.68 2017-10-29 09:31:13.000 302 21224.16 235.00 42947.76 47906.67 2017-10-29 09:31:14.000 302 21224.12 235.02 42947.74 47906.65 2017-10-29 09:31:15.000 302 21224.14 235.03 42947.73 47906.63 2017-10-29 09:31:16.000 302 21224.10 235.07 42947.70 47906.63 2017-10-29 09:31:17.000 302 21224.10 235.08 42947.68 47906.57 2017-10-29 09:31:18.000 302 21224.03 235.10 42947.62 47906.55 2017-10-29 09:31:19.000 302 21224.02 235.14 42947.60 47906.52 2017-10-29 09:31:20.000 302 21223.98 235.15 42947.59 47906.47 2017-10-29 09:31:21.000 302 21223.92 235.16 42947.58 47906.42 2017-10-29 09:31:22.000 302 21223.89 235.15 42947.56 47906.38 2017-10-29 09:31:23.000 302 21223.82 235.15 42947.53 47906.34 2017-10-29 09:31:24.000 302 21223.80 235.18 42947.48 47906.33 2017-10-29 09:31:25.000 302 21223.73 235.21 42947.45 47906.26 2017-10-29 09:31:26.000 302 21223.70 235.23 42947.44 47906.22 2017-10-29 09:31:27.000 302 21223.69 235.27 42947.40 47906.19 2017-10-29 09:31:28.000 302 21223.70 235.34 42947.37 47906.16 2017-10-29 09:31:29.000 302 21223.73 235.41 42947.34 47906.13 2017-10-29 09:31:30.000 302 21223.78 235.45 42947.31 47906.14 2017-10-29 09:31:31.000 302 21223.83 235.51 42947.28 47906.11 2017-10-29 09:31:32.000 302 21223.86 235.50 42947.25 47906.11 2017-10-29 09:31:33.000 302 21223.86 235.51 42947.26 47906.11 2017-10-29 09:31:34.000 302 21223.90 235.50 42947.22 47906.11 2017-10-29 09:31:35.000 302 21223.90 235.48 42947.23 47906.11 2017-10-29 09:31:36.000 302 21223.90 235.46 42947.24 47906.10 2017-10-29 09:31:37.000 302 21223.87 235.45 42947.25 47906.13 2017-10-29 09:31:38.000 302 21223.84 235.43 42947.28 47906.12 2017-10-29 09:31:39.000 302 21223.83 235.40 42947.28 47906.11 2017-10-29 09:31:40.000 302 21223.84 235.39 42947.27 47906.11 2017-10-29 09:31:41.000 302 21223.81 235.38 42947.28 47906.09 2017-10-29 09:31:42.000 302 21223.80 235.37 42947.26 47906.09 2017-10-29 09:31:43.000 302 21223.75 235.38 42947.28 47906.10 2017-10-29 09:31:44.000 302 21223.76 235.36 42947.32 47906.10 2017-10-29 09:31:45.000 302 21223.73 235.35 42947.30 47906.09 2017-10-29 09:31:46.000 302 21223.69 235.38 42947.30 47906.09 2017-10-29 09:31:47.000 302 21223.64 235.39 42947.24 47906.06 2017-10-29 09:31:48.000 302 21223.62 235.41 42947.29 47906.05 2017-10-29 09:31:49.000 302 21223.61 235.43 42947.27 47906.01 2017-10-29 09:31:50.000 302 21223.59 235.41 42947.28 47906.03 2017-10-29 09:31:51.000 302 21223.56 235.42 42947.28 47905.97 2017-10-29 09:31:52.000 302 21223.55 235.42 42947.27 47906.00 2017-10-29 09:31:53.000 302 21223.54 235.39 42947.28 47905.96 2017-10-29 09:31:54.000 302 21223.54 235.38 42947.26 47905.97 2017-10-29 09:31:55.000 302 21223.57 235.32 42947.27 47905.97 2017-10-29 09:31:56.000 302 21223.58 235.32 42947.27 47905.95 2017-10-29 09:31:57.000 302 21223.59 235.32 42947.28 47905.97 2017-10-29 09:31:58.000 302 21223.64 235.28 42947.28 47906.00 2017-10-29 09:31:59.000 302 21223.69 235.26 42947.30 47906.04 2017-10-29 09:32:00.000 302 21223.73 235.23 42947.29 47906.06 2017-10-29 09:32:01.000 302 21223.75 235.19 42947.31 47906.05 2017-10-29 09:32:02.000 302 21223.76 235.17 42947.29 47906.10 2017-10-29 09:32:03.000 302 21223.78 235.16 42947.31 47906.09 2017-10-29 09:32:04.000 302 21223.78 235.15 42947.33 47906.13 2017-10-29 09:32:05.000 302 21223.77 235.12 42947.34 47906.15 2017-10-29 09:32:06.000 302 21223.79 235.13 42947.34 47906.17 2017-10-29 09:32:07.000 302 21223.79 235.12 42947.38 47906.18 2017-10-29 09:32:08.000 302 21223.78 235.11 42947.40 47906.19 2017-10-29 09:32:09.000 302 21223.78 235.09 42947.41 47906.20 2017-10-29 09:32:10.000 302 21223.73 235.09 42947.42 47906.19 2017-10-29 09:32:11.000 302 21223.73 235.08 42947.43 47906.20 2017-10-29 09:32:12.000 302 21223.71 235.06 42947.43 47906.20 2017-10-29 09:32:13.000 302 21223.71 235.06 42947.47 47906.22 2017-10-29 09:32:14.000 302 21223.73 235.06 42947.47 47906.22 2017-10-29 09:32:15.000 302 21223.71 235.07 42947.49 47906.22 2017-10-29 09:32:16.000 302 21223.69 235.09 42947.48 47906.24 2017-10-29 09:32:17.000 302 21223.67 235.11 42947.51 47906.20 2017-10-29 09:32:18.000 302 21223.64 235.12 42947.51 47906.22 2017-10-29 09:32:19.000 302 21223.66 235.11 42947.52 47906.21 2017-10-29 09:32:20.000 302 21223.65 235.11 42947.50 47906.21 2017-10-29 09:32:21.000 302 21223.71 235.08 42947.53 47906.23 2017-10-29 09:32:22.000 302 21223.72 235.08 42947.56 47906.26 2017-10-29 09:32:23.000 302 21223.75 235.10 42947.59 47906.29 2017-10-29 09:32:24.000 302 21223.78 235.08 42947.61 47906.31 2017-10-29 09:32:25.000 302 21223.80 235.05 42947.62 47906.35 2017-10-29 09:32:26.000 302 21223.78 235.06 42947.64 47906.36 2017-10-29 09:32:27.000 302 21223.77 235.10 42947.63 47906.37 2017-10-29 09:32:28.000 302 21223.79 235.08 42947.64 47906.38 2017-10-29 09:32:29.000 302 21223.80 235.06 42947.63 47906.40 2017-10-29 09:32:30.000 302 21223.82 235.05 42947.63 47906.40 2017-10-29 09:32:31.000 302 21223.84 235.06 42947.66 47906.39 2017-10-29 09:32:32.000 302 21223.80 235.05 42947.64 47906.43 2017-10-29 09:32:33.000 302 21223.82 235.06 42947.65 47906.42 2017-10-29 09:32:34.000 302 21223.83 235.06 42947.64 47906.42 2017-10-29 09:32:35.000 302 21223.82 235.08 42947.64 47906.39 2017-10-29 09:32:36.000 302 21223.86 235.07 42947.61 47906.41 2017-10-29 09:32:37.000 302 21223.89 235.06 42947.59 47906.41 2017-10-29 09:32:38.000 302 21223.92 235.05 42947.60 47906.40 2017-10-29 09:32:39.000 302 21223.94 235.03 42947.61 47906.43 2017-10-29 09:32:40.000 302 21223.98 235.02 42947.61 47906.45 2017-10-29 09:32:41.000 302 21224.03 234.99 42947.59 47906.44 2017-10-29 09:32:42.000 302 21224.07 234.99 42947.60 47906.47 2017-10-29 09:32:43.000 302 21224.10 234.97 42947.62 47906.48 2017-10-29 09:32:44.000 302 21224.11 234.96 42947.64 47906.49 2017-10-29 09:32:45.000 302 21224.15 234.94 42947.65 47906.54 2017-10-29 09:32:46.000 302 21224.14 234.96 42947.69 47906.55 2017-10-29 09:32:47.000 302 21224.14 234.92 42947.68 47906.55 2017-10-29 09:32:48.000 302 21224.14 234.93 42947.68 47906.58 2017-10-29 09:32:49.000 302 21224.13 234.93 42947.66 47906.59 2017-10-29 09:32:50.000 302 21224.17 234.89 42947.70 47906.61 2017-10-29 09:32:51.000 302 21224.22 234.90 42947.72 47906.65 2017-10-29 09:32:52.000 302 21224.24 234.88 42947.72 47906.65 2017-10-29 09:32:53.000 302 21224.21 234.88 42947.70 47906.67 2017-10-29 09:32:54.000 302 21224.22 234.89 42947.74 47906.71 2017-10-29 09:32:55.000 302 21224.21 234.93 42947.70 47906.68 2017-10-29 09:32:56.000 302 21224.19 234.99 42947.70 47906.68 2017-10-29 09:32:57.000 302 21224.19 235.01 42947.71 47906.66 2017-10-29 09:32:58.000 302 21224.16 235.05 42947.68 47906.61 2017-10-29 09:32:59.000 302 21224.13 235.09 42947.64 47906.61 2017-10-29 09:33:00.000 302 21224.10 235.11 42947.59 47906.57 2017-10-29 09:33:01.000 302 21224.07 235.16 42947.58 47906.53 2017-10-29 09:33:02.000 302 21224.01 235.23 42947.53 47906.46 2017-10-29 09:33:03.000 302 21223.98 235.25 42947.49 47906.42 2017-10-29 09:33:04.000 302 21223.95 235.29 42947.48 47906.36 2017-10-29 09:33:05.000 302 21223.92 235.33 42947.43 47906.30 2017-10-29 09:33:06.000 302 21223.94 235.31 42947.37 47906.28 2017-10-29 09:33:07.000 302 21223.95 235.28 42947.37 47906.23 2017-10-29 09:33:08.000 302 21223.98 235.27 42947.32 47906.24 2017-10-29 09:33:09.000 302 21223.98 235.26 42947.31 47906.22 2017-10-29 09:33:10.000 302 21224.01 235.25 42947.32 47906.21 2017-10-29 09:33:11.000 302 21224.02 235.26 42947.31 47906.23 2017-10-29 09:33:12.000 302 21224.00 235.23 42947.31 47906.20 2017-10-29 09:33:13.000 302 21224.03 235.23 42947.27 47906.21 2017-10-29 09:33:14.000 302 21224.06 235.22 42947.29 47906.21 2017-10-29 09:33:15.000 302 21224.09 235.19 42947.31 47906.25 2017-10-29 09:33:16.000 302 21224.14 235.16 42947.33 47906.23 2017-10-29 09:33:17.000 302 21224.17 235.15 42947.30 47906.26 2017-10-29 09:33:18.000 302 21224.24 235.11 42947.37 47906.31 2017-10-29 09:33:19.000 302 21224.25 235.08 42947.39 47906.33 2017-10-29 09:33:20.000 302 21224.28 235.07 42947.40 47906.37 2017-10-29 09:33:21.000 302 21224.28 235.08 42947.39 47906.38 2017-10-29 09:33:22.000 302 21224.32 235.09 42947.40 47906.40 2017-10-29 09:33:23.000 302 21224.33 235.07 42947.43 47906.41 2017-10-29 09:33:24.000 302 21224.29 235.07 42947.45 47906.42 2017-10-29 09:33:25.000 302 21224.32 235.06 42947.45 47906.44 2017-10-29 09:33:26.000 302 21224.34 235.04 42947.43 47906.45 2017-10-29 09:33:27.000 302 21224.34 235.04 42947.42 47906.44 2017-10-29 09:33:28.000 302 21224.31 235.03 42947.41 47906.44 2017-10-29 09:33:29.000 302 21224.31 235.01 42947.42 47906.43 2017-10-29 09:33:30.000 302 21224.28 235.02 42947.41 47906.44 2017-10-29 09:33:31.000 302 21224.30 234.99 42947.43 47906.43 2017-10-29 09:33:32.000 302 21224.30 234.98 42947.40 47906.44 2017-10-29 09:33:33.000 302 21224.29 234.93 42947.42 47906.46 2017-10-29 09:33:34.000 302 21224.26 234.92 42947.41 47906.42 2017-10-29 09:33:35.000 302 21224.22 234.93 42947.37 47906.40 2017-10-29 09:33:36.000 302 21224.20 234.95 42947.38 47906.38 2017-10-29 09:33:37.000 302 21224.18 234.99 42947.33 47906.33 2017-10-29 09:33:38.000 302 21224.15 234.98 42947.28 47906.26 2017-10-29 09:33:39.000 302 21224.18 234.97 42947.25 47906.22 2017-10-29 09:33:40.000 302 21224.16 234.94 42947.24 47906.21 2017-10-29 09:33:41.000 302 21224.14 234.90 42947.21 47906.18 2017-10-29 09:33:42.000 302 21224.14 234.88 42947.23 47906.18 2017-10-29 09:33:43.000 302 21224.15 234.86 42947.24 47906.15 2017-10-29 09:33:44.000 302 21224.15 234.88 42947.23 47906.19 2017-10-29 09:33:45.000 302 21224.17 234.86 42947.22 47906.16 2017-10-29 09:33:46.000 302 21224.18 234.87 42947.20 47906.18 2017-10-29 09:33:47.000 302 21224.18 234.89 42947.20 47906.17 2017-10-29 09:33:48.000 302 21224.18 234.88 42947.23 47906.18 2017-10-29 09:33:49.000 302 21224.17 234.87 42947.20 47906.14 2017-10-29 09:33:50.000 302 21224.19 234.85 42947.19 47906.13 2017-10-29 09:33:51.000 302 21224.20 234.85 42947.17 47906.13 2017-10-29 09:33:52.000 302 21224.20 234.83 42947.16 47906.16 2017-10-29 09:33:53.000 302 21224.23 234.83 42947.12 47906.16 2017-10-29 09:33:54.000 302 21224.28 234.80 42947.12 47906.16 2017-10-29 09:33:55.000 302 21224.29 234.79 42947.11 47906.12 2017-10-29 09:33:56.000 302 21224.27 234.84 42947.08 47906.13 2017-10-29 09:33:57.000 302 21224.24 234.96 42947.04 47906.08 2017-10-29 09:33:58.000 302 21224.20 235.05 42946.92 47906.03 2017-10-29 09:33:59.000 302 21224.20 235.10 42946.81 47905.93 2017-10-29 09:34:00.000 302 21224.21 235.11 42946.79 47905.84 2017-10-29 09:34:01.000 302 21224.21 235.07 42946.73 47905.80 2017-10-29 09:34:02.000 302 21224.25 235.02 42946.70 47905.78 2017-10-29 09:34:03.000 302 21224.23 234.96 42946.69 47905.76 2017-10-29 09:34:04.000 302 21224.20 234.92 42946.67 47905.71 2017-10-29 09:34:05.000 302 21224.20 234.90 42946.64 47905.70 2017-10-29 09:34:06.000 302 21224.17 234.89 42946.64 47905.71 2017-10-29 09:34:07.000 302 21224.14 234.85 42946.67 47905.69 2017-10-29 09:34:08.000 302 21224.13 234.81 42946.67 47905.67 2017-10-29 09:34:09.000 302 21224.14 234.77 42946.66 47905.67 2017-10-29 09:34:10.000 302 21224.12 234.75 42946.69 47905.69 2017-10-29 09:34:11.000 302 21224.06 234.69 42946.70 47905.67 2017-10-29 09:34:12.000 302 21224.08 234.68 42946.70 47905.67 2017-10-29 09:34:13.000 302 21224.08 234.66 42946.70 47905.67 2017-10-29 09:34:14.000 302 21224.08 234.63 42946.71 47905.66 2017-10-29 09:34:15.000 302 21224.05 234.64 42946.72 47905.68 2017-10-29 09:34:16.000 302 21224.05 234.67 42946.68 47905.66 2017-10-29 09:34:17.000 302 21224.01 234.70 42946.69 47905.65 2017-10-29 09:34:18.000 302 21224.01 234.70 42946.69 47905.63 2017-10-29 09:34:19.000 302 21224.03 234.69 42946.70 47905.63 2017-10-29 09:34:20.000 302 21224.04 234.67 42946.71 47905.61 2017-10-29 09:34:21.000 302 21224.02 234.62 42946.73 47905.63 2017-10-29 09:34:22.000 302 21224.03 234.56 42946.77 47905.67 2017-10-29 09:34:23.000 302 21224.06 234.50 42946.81 47905.69 2017-10-29 09:34:24.000 302 21224.09 234.45 42946.80 47905.70 2017-10-29 09:34:25.000 302 21224.09 234.46 42946.82 47905.77 2017-10-29 09:34:26.000 302 21224.09 234.44 42946.82 47905.78 2017-10-29 09:34:27.000 302 21224.08 234.39 42946.85 47905.78 2017-10-29 09:34:28.000 302 21224.07 234.38 42946.86 47905.79 2017-10-29 09:34:29.000 302 21224.09 234.34 42946.83 47905.80 2017-10-29 09:34:30.000 302 21224.11 234.32 42946.87 47905.80 2017-10-29 09:34:31.000 302 21224.15 234.29 42946.88 47905.81 2017-10-29 09:34:32.000 302 21224.18 234.22 42946.86 47905.85 2017-10-29 09:34:33.000 302 21224.22 234.14 42946.86 47905.84 2017-10-29 09:34:34.000 302 21224.27 234.12 42946.89 47905.89 2017-10-29 09:34:35.000 302 21224.29 234.11 42946.87 47905.88 2017-10-29 09:34:36.000 302 21224.27 234.10 42946.86 47905.89 2017-10-29 09:34:37.000 302 21224.27 234.05 42946.85 47905.89 2017-10-29 09:34:38.000 302 21224.26 234.00 42946.83 47905.88 2017-10-29 09:34:39.000 302 21224.26 233.98 42946.83 47905.88 2017-10-29 09:34:40.000 302 21224.26 233.95 42946.87 47905.89 2017-10-29 09:34:41.000 302 21224.24 233.94 42946.88 47905.91 2017-10-29 09:34:42.000 302 21224.29 233.91 42946.90 47905.90 2017-10-29 09:34:43.000 302 21224.30 233.87 42946.92 47905.94 2017-10-29 09:34:44.000 302 21224.29 233.85 42946.91 47905.93 2017-10-29 09:34:45.000 302 21224.35 233.83 42946.91 47905.98 2017-10-29 09:34:46.000 302 21224.39 233.77 42946.95 47906.00 2017-10-29 09:34:47.000 302 21224.40 233.72 42947.01 47906.06 2017-10-29 09:34:48.000 302 21224.43 233.70 42947.08 47906.09 2017-10-29 09:34:49.000 302 21224.45 233.67 42947.13 47906.14 2017-10-29 09:34:50.000 302 21224.45 233.67 42947.13 47906.17 2017-10-29 09:34:51.000 302 21224.46 233.69 42947.17 47906.20 2017-10-29 09:34:52.000 302 21224.49 233.67 42947.19 47906.25 2017-10-29 09:34:53.000 302 21224.49 233.64 42947.22 47906.28 2017-10-29 09:34:54.000 302 21224.48 233.63 42947.23 47906.28 2017-10-29 09:34:55.000 302 21224.52 233.63 42947.24 47906.30 2017-10-29 09:34:56.000 302 21224.55 233.60 42947.28 47906.33 2017-10-29 09:34:57.000 302 21224.53 233.55 42947.31 47906.37 2017-10-29 09:34:58.000 302 21224.50 233.52 42947.31 47906.35 2017-10-29 09:34:59.000 302 21224.45 233.54 42947.32 47906.38 2017-10-29 09:35:00.000 302 21224.45 233.55 42947.32 47906.36 2017-10-29 09:35:01.000 302 21224.43 233.58 42947.34 47906.36 2017-10-29 09:35:02.000 302 21224.42 233.58 42947.34 47906.38 2017-10-29 09:35:03.000 302 21224.40 233.60 42947.33 47906.36 2017-10-29 09:35:04.000 302 21224.36 233.66 42947.32 47906.35 2017-10-29 09:35:05.000 302 21224.33 233.68 42947.29 47906.33 2017-10-29 09:35:06.000 302 21224.32 233.72 42947.29 47906.29 2017-10-29 09:35:07.000 302 21224.30 233.76 42947.21 47906.27 2017-10-29 09:35:08.000 302 21224.31 233.82 42947.20 47906.23 2017-10-29 09:35:09.000 302 21224.28 233.87 42947.16 47906.21 2017-10-29 09:35:10.000 302 21224.25 233.94 42947.16 47906.16 2017-10-29 09:35:11.000 302 21224.24 233.97 42947.14 47906.16 2017-10-29 09:35:12.000 302 21224.26 233.95 42947.13 47906.12 2017-10-29 09:35:13.000 302 21224.18 233.98 42947.10 47906.09 2017-10-29 09:35:14.000 302 21224.19 234.02 42947.09 47906.05 2017-10-29 09:35:15.000 302 21224.19 234.03 42947.11 47906.04 2017-10-29 09:35:16.000 302 21224.16 234.02 42947.08 47906.05 2017-10-29 09:35:17.000 302 21224.14 234.02 42947.07 47906.05 2017-10-29 09:35:18.000 302 21224.10 234.09 42947.02 47906.00 2017-10-29 09:35:19.000 302 21224.05 234.17 42947.01 47905.98 2017-10-29 09:35:20.000 302 21223.99 234.23 42946.96 47905.90 2017-10-29 09:35:21.000 302 21223.98 234.26 42946.91 47905.87 2017-10-29 09:35:22.000 302 21223.91 234.28 42946.86 47905.78 2017-10-29 09:35:23.000 302 21223.86 234.30 42946.86 47905.74 2017-10-29 09:35:24.000 302 21223.83 234.31 42946.83 47905.70 2017-10-29 09:35:25.000 302 21223.79 234.33 42946.82 47905.68 2017-10-29 09:35:26.000 302 21223.75 234.36 42946.81 47905.64 2017-10-29 09:35:27.000 302 21223.68 234.40 42946.78 47905.59 2017-10-29 09:35:28.000 302 21223.64 234.43 42946.79 47905.57 2017-10-29 09:35:29.000 302 21223.62 234.42 42946.78 47905.52 2017-10-29 09:35:30.000 302 21223.63 234.39 42946.78 47905.53 2017-10-29 09:35:31.000 302 21223.63 234.31 42946.81 47905.53 2017-10-29 09:35:32.000 302 21223.65 234.27 42946.84 47905.55 2017-10-29 09:35:33.000 302 21223.64 234.27 42946.84 47905.55 2017-10-29 09:35:34.000 302 21223.63 234.26 42946.85 47905.61 2017-10-29 09:35:35.000 302 21223.65 234.26 42946.85 47905.59 2017-10-29 09:35:36.000 302 21223.69 234.22 42946.85 47905.61 2017-10-29 09:35:37.000 302 21223.70 234.22 42946.89 47905.63 2017-10-29 09:35:38.000 302 21223.70 234.23 42946.88 47905.67 2017-10-29 09:35:39.000 302 21223.71 234.20 42946.90 47905.66 2017-10-29 09:35:40.000 302 21223.75 234.15 42946.89 47905.67 2017-10-29 09:35:41.000 302 21223.74 234.14 42946.91 47905.72 2017-10-29 09:35:42.000 302 21223.74 234.13 42946.89 47905.72 2017-10-29 09:35:43.000 302 21223.74 234.09 42946.95 47905.70 2017-10-29 09:35:44.000 302 21223.74 234.07 42946.95 47905.71 2017-10-29 09:35:45.000 302 21223.75 234.05 42946.98 47905.73 2017-10-29 09:35:46.000 302 21223.75 234.03 42947.01 47905.75 2017-10-29 09:35:47.000 302 21223.74 234.00 42947.01 47905.76 2017-10-29 09:35:48.000 302 21223.71 233.97 42946.98 47905.74 2017-10-29 09:35:49.000 302 21223.71 233.91 42946.94 47905.75 2017-10-29 09:35:50.000 302 21223.71 233.85 42946.95 47905.75 2017-10-29 09:35:51.000 302 21223.71 233.80 42946.96 47905.73 2017-10-29 09:35:52.000 302 21223.73 233.77 42946.98 47905.77 2017-10-29 09:35:53.000 302 21223.79 233.75 42947.01 47905.76 2017-10-29 09:35:54.000 302 21223.85 233.74 42947.00 47905.80 2017-10-29 09:35:55.000 302 21223.90 233.71 42946.98 47905.81 2017-10-29 09:35:56.000 302 21223.97 233.69 42946.98 47905.86 2017-10-29 09:35:57.000 302 21224.03 233.66 42946.99 47905.86 2017-10-29 09:35:58.000 302 21224.09 233.63 42946.99 47905.92 2017-10-29 09:35:59.000 302 21224.17 233.60 42947.00 47905.94 2017-10-29 09:36:00.000 302 21224.27 233.57 42946.98 47905.98 2017-10-29 09:36:01.000 302 21224.36 233.56 42946.99 47906.02 2017-10-29 09:36:02.000 302 21224.43 233.52 42946.98 47906.03 2017-10-29 09:36:03.000 302 21224.49 233.48 42946.99 47906.07 2017-10-29 09:36:04.000 302 21224.57 233.42 42947.00 47906.11 2017-10-29 09:36:05.000 302 21224.62 233.40 42946.96 47906.12 2017-10-29 09:36:06.000 302 21224.66 233.38 42946.91 47906.13 2017-10-29 09:36:07.000 302 21224.69 233.33 42946.92 47906.17 2017-10-29 09:36:08.000 302 21224.69 233.27 42946.97 47906.16 2017-10-29 09:36:09.000 302 21224.68 233.20 42946.99 47906.16 2017-10-29 09:36:10.000 302 21224.65 233.12 42946.98 47906.16 2017-10-29 09:36:11.000 302 21224.63 233.05 42947.00 47906.17 2017-10-29 09:36:12.000 302 21224.61 233.02 42947.04 47906.20 2017-10-29 09:36:13.000 302 21224.56 233.00 42947.03 47906.23 2017-10-29 09:36:14.000 302 21224.57 232.97 42947.09 47906.19 2017-10-29 09:36:15.000 302 21224.58 232.94 42947.10 47906.20 2017-10-29 09:36:16.000 302 21224.55 232.88 42947.11 47906.24 2017-10-29 09:36:17.000 302 21224.44 232.87 42947.11 47906.19 2017-10-29 09:36:18.000 302 21224.42 232.87 42947.14 47906.19 2017-10-29 09:36:19.000 302 21224.39 232.85 42947.12 47906.18 2017-10-29 09:36:20.000 302 21224.31 232.90 42947.11 47906.16 2017-10-29 09:36:21.000 302 21224.27 232.93 42947.09 47906.13 2017-10-29 09:36:22.000 302 21224.24 232.94 42947.05 47906.05 2017-10-29 09:36:23.000 302 21224.22 232.89 42947.03 47906.05 2017-10-29 09:36:24.000 302 21224.16 232.83 42947.01 47905.96 2017-10-29 09:36:25.000 302 21224.12 232.82 42946.99 47905.94 2017-10-29 09:36:26.000 302 21224.08 232.78 42946.96 47905.91 2017-10-29 09:36:27.000 302 21224.07 232.72 42946.97 47905.89 2017-10-29 09:36:28.000 302 21224.05 232.70 42946.97 47905.87 2017-10-29 09:36:29.000 302 21224.04 232.64 42946.93 47905.86 2017-10-29 09:36:30.000 302 21224.07 232.60 42946.95 47905.84 2017-10-29 09:36:31.000 302 21224.08 232.59 42946.99 47905.86 2017-10-29 09:36:32.000 302 21224.10 232.58 42946.99 47905.88 2017-10-29 09:36:33.000 302 21224.15 232.55 42946.99 47905.93 2017-10-29 09:36:34.000 302 21224.19 232.54 42946.97 47905.93 2017-10-29 09:36:35.000 302 21224.25 232.53 42946.93 47905.96 2017-10-29 09:36:36.000 302 21224.29 232.51 42946.96 47905.99 2017-10-29 09:36:37.000 302 21224.35 232.53 42946.99 47906.01 2017-10-29 09:36:38.000 302 21224.39 232.55 42947.02 47906.05 2017-10-29 09:36:39.000 302 21224.42 232.57 42947.00 47906.09 2017-10-29 09:36:40.000 302 21224.47 232.56 42947.04 47906.12 2017-10-29 09:36:41.000 302 21224.46 232.55 42947.05 47906.18 2017-10-29 09:36:42.000 302 21224.49 232.54 42947.06 47906.16 2017-10-29 09:36:43.000 302 21224.48 232.53 42947.10 47906.22 2017-10-29 09:36:44.000 302 21224.50 232.53 42947.14 47906.22 2017-10-29 09:36:45.000 302 21224.46 232.54 42947.14 47906.22 2017-10-29 09:36:46.000 302 21224.40 232.56 42947.16 47906.25 2017-10-29 09:36:47.000 302 21224.35 232.58 42947.20 47906.21 2017-10-29 09:36:48.000 302 21224.36 232.60 42947.23 47906.25 2017-10-29 09:36:49.000 302 21224.29 232.58 42947.23 47906.22 2017-10-29 09:36:50.000 302 21224.22 232.57 42947.22 47906.19 2017-10-29 09:36:51.000 302 21224.16 232.62 42947.25 47906.23 2017-10-29 09:36:52.000 302 21224.08 232.64 42947.27 47906.19 2017-10-29 09:36:53.000 302 21224.01 232.67 42947.26 47906.18 2017-10-29 09:36:54.000 302 21224.00 232.76 42947.26 47906.16 2017-10-29 09:36:55.000 302 21223.97 232.83 42947.24 47906.09 2017-10-29 09:36:56.000 302 21223.91 232.89 42947.24 47906.09 2017-10-29 09:36:57.000 302 21223.86 232.95 42947.20 47906.05 2017-10-29 09:36:58.000 302 21223.83 233.00 42947.17 47905.98 2017-10-29 09:36:59.000 302 21223.81 233.02 42947.15 47906.02 2017-10-29 09:37:00.000 302 21223.80 233.02 42947.19 47905.96 2017-10-29 09:37:01.000 302 21223.77 233.01 42947.18 47905.94 2017-10-29 09:37:02.000 302 21223.73 233.00 42947.16 47905.93 2017-10-29 09:37:03.000 302 21223.68 233.01 42947.13 47905.92 2017-10-29 09:37:04.000 302 21223.70 232.97 42947.15 47905.91 2017-10-29 09:37:05.000 302 21223.67 232.96 42947.17 47905.90 2017-10-29 09:37:06.000 302 21223.65 232.97 42947.15 47905.87 2017-10-29 09:37:07.000 302 21223.65 233.00 42947.16 47905.90 2017-10-29 09:37:08.000 302 21223.66 232.99 42947.12 47905.88 2017-10-29 09:37:09.000 302 21223.65 233.00 42947.13 47905.88 2017-10-29 09:37:10.000 302 21223.58 233.02 42947.16 47905.85 2017-10-29 09:37:11.000 302 21223.53 233.06 42947.18 47905.88 2017-10-29 09:37:12.000 302 21223.48 233.12 42947.15 47905.86 2017-10-29 09:37:13.000 302 21223.48 233.16 42947.19 47905.84 2017-10-29 09:37:14.000 302 21223.44 233.24 42947.19 47905.85 2017-10-29 09:37:15.000 302 21223.41 233.29 42947.20 47905.82 2017-10-29 09:37:16.000 302 21223.40 233.32 42947.18 47905.83 2017-10-29 09:37:17.000 302 21223.35 233.42 42947.18 47905.80 2017-10-29 09:37:18.000 302 21223.30 233.47 42947.17 47905.80 2017-10-29 09:37:19.000 302 21223.27 233.55 42947.16 47905.76 2017-10-29 09:37:20.000 302 21223.26 233.61 42947.16 47905.75 2017-10-29 09:37:21.000 302 21223.27 233.68 42947.16 47905.73 2017-10-29 09:37:22.000 302 21223.28 233.76 42947.15 47905.73 2017-10-29 09:37:23.000 302 21223.28 233.81 42947.12 47905.70 2017-10-29 09:37:24.000 302 21223.26 233.84 42947.14 47905.73 2017-10-29 09:37:25.000 302 21223.33 233.88 42947.12 47905.68 2017-10-29 09:37:26.000 302 21223.41 233.89 42947.08 47905.74 2017-10-29 09:37:27.000 302 21223.46 233.90 42947.07 47905.70 2017-10-29 09:37:28.000 302 21223.53 233.84 42947.08 47905.73 2017-10-29 09:37:29.000 302 21223.61 233.80 42947.07 47905.77 2017-10-29 09:37:30.000 302 21223.71 233.73 42947.07 47905.80 2017-10-29 09:37:31.000 302 21223.80 233.68 42947.08 47905.85 2017-10-29 09:37:32.000 302 21223.89 233.59 42947.08 47905.87 2017-10-29 09:37:33.000 302 21223.95 233.49 42947.08 47905.91 2017-10-29 09:37:34.000 302 21224.03 233.43 42947.10 47905.97 2017-10-29 09:37:35.000 302 21224.06 233.38 42947.10 47905.99 2017-10-29 09:37:36.000 302 21224.11 233.32 42947.11 47906.01 2017-10-29 09:37:37.000 302 21224.11 233.26 42947.15 47906.04 2017-10-29 09:37:38.000 302 21224.15 233.23 42947.13 47906.06 2017-10-29 09:37:39.000 302 21224.17 233.23 42947.11 47906.10 2017-10-29 09:37:40.000 302 21224.18 233.21 42947.15 47906.09 2017-10-29 09:37:41.000 302 21224.20 233.20 42947.15 47906.14 2017-10-29 09:37:42.000 302 21224.21 233.22 42947.15 47906.13 2017-10-29 09:37:43.000 302 21224.20 233.24 42947.16 47906.12 2017-10-29 09:37:44.000 302 21224.18 233.28 42947.16 47906.15 2017-10-29 09:37:45.000 302 21224.15 233.32 42947.12 47906.14 2017-10-29 09:37:46.000 302 21224.15 233.35 42947.12 47906.12 2017-10-29 09:37:47.000 302 21224.10 233.43 42947.13 47906.09 2017-10-29 09:37:48.000 302 21224.05 233.53 42947.08 47906.02 2017-10-29 09:37:49.000 302 21224.01 233.58 42947.05 47905.99 2017-10-29 09:37:50.000 302 21223.97 233.63 42947.01 47905.94 2017-10-29 09:37:51.000 302 21223.98 233.68 42947.00 47905.93 2017-10-29 09:37:52.000 302 21224.06 233.70 42946.98 47905.90 2017-10-29 09:37:53.000 302 21224.13 233.77 42946.95 47905.94 2017-10-29 09:37:54.000 302 21224.20 233.78 42946.91 47905.94 2017-10-29 09:37:55.000 302 21224.27 233.80 42946.90 47905.93 2017-10-29 09:37:56.000 302 21224.30 233.80 42946.91 47905.95 2017-10-29 09:37:57.000 302 21224.33 233.83 42946.91 47905.97 2017-10-29 09:37:58.000 302 21224.33 233.84 42946.90 47905.96 2017-10-29 09:37:59.000 302 21224.36 233.85 42946.93 47905.99 2017-10-29 09:38:00.000 302 21224.36 233.83 42946.89 47905.98 2017-10-29 09:38:01.000 302 21224.35 233.83 42946.89 47905.98 2017-10-29 09:38:02.000 302 21224.32 233.84 42946.90 47905.96 2017-10-29 09:38:03.000 302 21224.31 233.86 42946.89 47905.97 2017-10-29 09:38:04.000 302 21224.28 233.91 42946.90 47905.97 2017-10-29 09:38:05.000 302 21224.23 233.93 42946.89 47905.97 2017-10-29 09:38:06.000 302 21224.18 233.99 42946.89 47905.95 2017-10-29 09:38:07.000 302 21224.14 234.06 42946.90 47905.92 2017-10-29 09:38:08.000 302 21224.13 234.13 42946.87 47905.88 2017-10-29 09:38:09.000 302 21224.10 234.20 42946.84 47905.84 2017-10-29 09:38:10.000 302 21224.06 234.24 42946.84 47905.80 2017-10-29 09:38:11.000 302 21224.04 234.29 42946.77 47905.78 2017-10-29 09:38:12.000 302 21224.02 234.31 42946.73 47905.76 2017-10-29 09:38:13.000 302 21223.98 234.41 42946.70 47905.72 2017-10-29 09:38:14.000 302 21223.91 234.54 42946.67 47905.65 2017-10-29 09:38:15.000 302 21223.85 234.66 42946.54 47905.55 2017-10-29 09:38:16.000 302 21223.84 234.71 42946.45 47905.48 2017-10-29 09:38:17.000 302 21223.87 234.70 42946.37 47905.36 2017-10-29 09:38:18.000 302 21223.89 234.65 42946.35 47905.33 2017-10-29 09:38:19.000 302 21223.89 234.60 42946.31 47905.26 2017-10-29 09:38:20.000 302 21223.92 234.54 42946.30 47905.27 2017-10-29 09:38:21.000 302 21223.97 234.48 42946.29 47905.25 2017-10-29 09:38:22.000 302 21223.98 234.45 42946.27 47905.26 2017-10-29 09:38:23.000 302 21223.97 234.41 42946.28 47905.26 2017-10-29 09:38:24.000 302 21223.97 234.40 42946.26 47905.26 2017-10-29 09:38:25.000 302 21223.95 234.37 42946.25 47905.26 2017-10-29 09:38:26.000 302 21223.94 234.33 42946.26 47905.26 2017-10-29 09:38:27.000 302 21223.91 234.30 42946.31 47905.26 2017-10-29 09:38:28.000 302 21223.92 234.27 42946.36 47905.29 2017-10-29 09:38:29.000 302 21223.86 234.26 42946.37 47905.29 2017-10-29 09:38:30.000 302 21223.85 234.28 42946.38 47905.30 2017-10-29 09:38:31.000 302 21223.80 234.32 42946.43 47905.35 2017-10-29 09:38:32.000 302 21223.74 234.37 42946.46 47905.33 2017-10-29 09:38:33.000 302 21223.70 234.40 42946.48 47905.31 2017-10-29 09:38:34.000 302 21223.66 234.45 42946.47 47905.30 2017-10-29 09:38:35.000 302 21223.61 234.49 42946.53 47905.32 2017-10-29 09:38:36.000 302 21223.60 234.51 42946.55 47905.32 2017-10-29 09:38:37.000 302 21223.58 234.56 42946.53 47905.32 2017-10-29 09:38:38.000 302 21223.59 234.57 42946.54 47905.30 2017-10-29 09:38:39.000 302 21223.61 234.56 42946.56 47905.36 2017-10-29 09:38:40.000 302 21223.65 234.52 42946.59 47905.35 2017-10-29 09:38:41.000 302 21223.66 234.45 42946.58 47905.37 2017-10-29 09:38:42.000 302 21223.66 234.43 42946.62 47905.38 2017-10-29 09:38:43.000 302 21223.69 234.40 42946.60 47905.40 2017-10-29 09:38:44.000 302 21223.71 234.34 42946.61 47905.42 2017-10-29 09:38:45.000 302 21223.74 234.27 42946.65 47905.45 2017-10-29 09:38:46.000 302 21223.77 234.24 42946.69 47905.47 2017-10-29 09:38:47.000 302 21223.79 234.18 42946.68 47905.50 2017-10-29 09:38:48.000 302 21223.78 234.15 42946.67 47905.49 2017-10-29 09:38:49.000 302 21223.79 234.12 42946.71 47905.51 2017-10-29 09:38:50.000 302 21223.75 234.08 42946.72 47905.54 2017-10-29 09:38:51.000 302 21223.71 234.07 42946.69 47905.57 2017-10-29 09:38:52.000 302 21223.70 234.10 42946.70 47905.52 2017-10-29 09:38:53.000 302 21223.69 234.09 42946.71 47905.52 2017-10-29 09:38:54.000 302 21223.67 234.07 42946.69 47905.52 2017-10-29 09:38:55.000 302 21223.69 234.01 42946.71 47905.51 2017-10-29 09:38:56.000 302 21223.68 233.96 42946.77 47905.54 2017-10-29 09:38:57.000 302 21223.67 233.94 42946.79 47905.55 2017-10-29 09:38:58.000 302 21223.69 233.89 42946.81 47905.59 2017-10-29 09:38:59.000 302 21223.72 233.84 42946.83 47905.62 2017-10-29 09:39:00.000 302 21223.71 233.83 42946.87 47905.64 2017-10-29 09:39:01.000 302 21223.70 233.81 42946.85 47905.66 2017-10-29 09:39:02.000 302 21223.68 233.76 42946.86 47905.65 2017-10-29 09:39:03.000 302 21223.66 233.73 42946.87 47905.62 2017-10-29 09:39:04.000 302 21223.64 233.69 42946.87 47905.64 2017-10-29 09:39:05.000 302 21223.65 233.64 42946.89 47905.65 2017-10-29 09:39:06.000 302 21223.64 233.63 42946.90 47905.65 2017-10-29 09:39:07.000 302 21223.63 233.62 42946.92 47905.65 2017-10-29 09:39:08.000 302 21223.61 233.62 42946.90 47905.62 2017-10-29 09:39:09.000 302 21223.62 233.62 42946.86 47905.64 2017-10-29 09:39:10.000 302 21223.60 233.66 42946.87 47905.63 2017-10-29 09:39:11.000 302 21223.56 233.72 42946.89 47905.61 2017-10-29 09:39:12.000 302 21223.49 233.75 42946.89 47905.55 2017-10-29 09:39:13.000 302 21223.43 233.78 42946.86 47905.55 2017-10-29 09:39:14.000 302 21223.40 233.83 42946.84 47905.50 2017-10-29 09:39:15.000 302 21223.36 233.82 42946.83 47905.49 2017-10-29 09:39:16.000 302 21223.32 233.86 42946.82 47905.47 2017-10-29 09:39:17.000 302 21223.26 233.92 42946.82 47905.44 2017-10-29 09:39:18.000 302 21223.24 233.94 42946.83 47905.45 2017-10-29 09:39:19.000 302 21223.25 233.97 42946.86 47905.42 2017-10-29 09:39:20.000 302 21223.25 233.98 42946.85 47905.45 2017-10-29 09:39:21.000 302 21223.28 234.00 42946.87 47905.45 2017-10-29 09:39:22.000 302 21223.30 234.03 42946.84 47905.44 2017-10-29 09:39:23.000 302 21223.31 234.06 42946.85 47905.45 2017-10-29 09:39:24.000 302 21223.36 234.08 42946.87 47905.45 2017-10-29 09:39:25.000 302 21223.39 234.09 42946.89 47905.51 2017-10-29 09:39:26.000 302 21223.42 234.07 42946.90 47905.54 2017-10-29 09:39:27.000 302 21223.46 234.08 42946.90 47905.57 2017-10-29 09:39:28.000 302 21223.56 234.07 42946.88 47905.62 2017-10-29 09:39:29.000 302 21223.62 234.05 42946.91 47905.62 2017-10-29 09:39:30.000 302 21223.68 234.04 42946.94 47905.65 2017-10-29 09:39:31.000 302 21223.74 234.02 42946.91 47905.70 2017-10-29 09:39:32.000 302 21223.78 234.02 42946.92 47905.72 2017-10-29 09:39:33.000 302 21223.83 234.01 42946.94 47905.77 2017-10-29 09:39:34.000 302 21223.87 233.97 42946.93 47905.79 2017-10-29 09:39:35.000 302 21223.89 233.93 42946.94 47905.81 2017-10-29 09:39:36.000 302 21223.94 233.93 42946.98 47905.83 2017-10-29 09:39:37.000 302 21223.94 233.91 42946.99 47905.85 2017-10-29 09:39:38.000 302 21223.95 233.87 42946.99 47905.87 2017-10-29 09:39:39.000 302 21223.97 233.82 42946.99 47905.90 2017-10-29 09:39:40.000 302 21223.99 233.77 42947.03 47905.91 2017-10-29 09:39:41.000 302 21223.99 233.74 42947.05 47905.93 2017-10-29 09:39:42.000 302 21224.04 233.70 42947.05 47905.95 2017-10-29 09:39:43.000 302 21224.01 233.68 42947.05 47905.97 2017-10-29 09:39:44.000 302 21224.02 233.66 42947.07 47905.97 2017-10-29 09:39:45.000 302 21224.07 233.65 42947.04 47905.99 2017-10-29 09:39:46.000 302 21224.11 233.63 42947.05 47906.02 2017-10-29 09:39:47.000 302 21224.13 233.60 42947.06 47906.02 2017-10-29 09:39:48.000 302 21224.15 233.61 42947.05 47906.02 2017-10-29 09:39:49.000 302 21224.17 233.62 42947.06 47906.04 2017-10-29 09:39:50.000 302 21224.21 233.63 42947.04 47906.04 2017-10-29 09:39:51.000 302 21224.23 233.63 42947.05 47906.08 2017-10-29 09:39:52.000 302 21224.22 233.65 42947.06 47906.06 2017-10-29 09:39:53.000 302 21224.22 233.65 42947.06 47906.07 2017-10-29 09:39:54.000 302 21224.20 233.65 42947.03 47906.05 2017-10-29 09:39:55.000 302 21224.17 233.66 42947.02 47906.06 2017-10-29 09:39:56.000 302 21224.13 233.64 42947.02 47906.05 2017-10-29 09:39:57.000 302 21224.08 233.65 42947.06 47906.01 2017-10-29 09:39:58.000 302 21224.01 233.68 42947.05 47905.99 2017-10-29 09:39:59.000 302 21224.01 233.65 42947.08 47905.98 2017-10-29 09:40:00.000 302 21223.98 233.65 42947.07 47905.96 2017-10-29 09:40:01.000 302 21223.92 233.67 42947.07 47905.95 2017-10-29 09:40:02.000 302 21223.88 233.64 42947.08 47905.92 2017-10-29 09:40:03.000 302 21223.86 233.64 42947.08 47905.95 2017-10-29 09:40:04.000 302 21223.88 233.66 42947.08 47905.90 2017-10-29 09:40:05.000 302 21223.90 233.64 42947.09 47905.92 2017-10-29 09:40:06.000 302 21223.92 233.60 42947.05 47905.92 2017-10-29 09:40:07.000 302 21223.96 233.59 42947.06 47905.95 2017-10-29 09:40:08.000 302 21223.98 233.54 42947.05 47905.92 2017-10-29 09:40:09.000 302 21223.99 233.50 42947.07 47905.99 2017-10-29 09:40:10.000 302 21224.01 233.47 42947.06 47905.96 2017-10-29 09:40:11.000 302 21224.06 233.42 42947.05 47905.97 2017-10-29 09:40:12.000 302 21224.06 233.38 42947.08 47905.98 2017-10-29 09:40:13.000 302 21224.02 233.35 42947.08 47905.97 2017-10-29 09:40:14.000 302 21224.02 233.34 42947.09 47906.00 2017-10-29 09:40:15.000 302 21224.03 233.31 42947.08 47905.99 2017-10-29 09:40:16.000 302 21224.04 233.26 42947.06 47906.00 2017-10-29 09:40:17.000 302 21223.99 233.26 42947.06 47905.97 2017-10-29 09:40:18.000 302 21223.96 233.23 42947.09 47905.97 2017-10-29 09:40:19.000 302 21223.91 233.24 42947.10 47905.95 2017-10-29 09:40:20.000 302 21223.89 233.24 42947.10 47905.95 2017-10-29 09:40:21.000 302 21223.86 233.23 42947.09 47905.95 2017-10-29 09:40:22.000 302 21223.84 233.27 42947.09 47905.93 2017-10-29 09:40:23.000 302 21223.77 233.31 42947.09 47905.92 2017-10-29 09:40:24.000 302 21223.72 233.35 42947.06 47905.88 2017-10-29 09:40:25.000 302 21223.70 233.35 42947.06 47905.84 2017-10-29 09:40:26.000 302 21223.72 233.37 42947.03 47905.82 2017-10-29 09:40:27.000 302 21223.74 233.41 42946.99 47905.78 2017-10-29 09:40:28.000 302 21223.74 233.44 42946.95 47905.76 2017-10-29 09:40:29.000 302 21223.76 233.44 42946.91 47905.75 2017-10-29 09:40:30.000 302 21223.77 233.46 42946.91 47905.73 2017-10-29 09:40:31.000 302 21223.80 233.45 42946.92 47905.70 2017-10-29 09:40:32.000 302 21223.82 233.42 42946.94 47905.73 2017-10-29 09:40:33.000 302 21223.82 233.44 42946.91 47905.72 2017-10-29 09:40:34.000 302 21223.84 233.44 42946.89 47905.75 2017-10-29 09:40:35.000 302 21223.85 233.43 42946.87 47905.73 2017-10-29 09:40:36.000 302 21223.86 233.40 42946.89 47905.72 2017-10-29 09:40:37.000 302 21223.87 233.40 42946.89 47905.73 2017-10-29 09:40:38.000 302 21223.84 233.37 42946.89 47905.75 2017-10-29 09:40:39.000 302 21223.81 233.38 42946.91 47905.74 2017-10-29 09:40:40.000 302 21223.75 233.37 42946.91 47905.73 2017-10-29 09:40:41.000 302 21223.71 233.37 42946.90 47905.69 2017-10-29 09:40:42.000 302 21223.65 233.36 42946.90 47905.70 2017-10-29 09:40:43.000 302 21223.63 233.35 42946.94 47905.69 2017-10-29 09:40:44.000 302 21223.60 233.34 42946.92 47905.67 2017-10-29 09:40:45.000 302 21223.55 233.34 42946.93 47905.65 2017-10-29 09:40:46.000 302 21223.52 233.33 42946.91 47905.63 2017-10-29 09:40:47.000 302 21223.52 233.31 42946.91 47905.59 2017-10-29 09:40:48.000 302 21223.53 233.28 42946.93 47905.61 2017-10-29 09:40:49.000 302 21223.55 233.22 42946.93 47905.61 2017-10-29 09:40:50.000 302 21223.58 233.18 42946.92 47905.63 2017-10-29 09:40:51.000 302 21223.58 233.14 42946.96 47905.63 2017-10-29 09:40:52.000 302 21223.56 233.13 42946.96 47905.62 2017-10-29 09:40:53.000 302 21223.57 233.09 42946.95 47905.67 2017-10-29 09:40:54.000 302 21223.59 233.05 42946.96 47905.66 2017-10-29 09:40:55.000 302 21223.58 233.04 42946.97 47905.67 2017-10-29 09:40:56.000 302 21223.59 233.05 42946.99 47905.68 2017-10-29 09:40:57.000 302 21223.57 233.03 42946.98 47905.69 2017-10-29 09:40:58.000 302 21223.58 233.00 42946.96 47905.68 2017-10-29 09:40:59.000 302 21223.57 232.99 42946.97 47905.67 2017-10-29 09:41:00.000 302 21223.60 233.02 42946.94 47905.68 2017-10-29 09:41:01.000 302 21223.60 233.03 42946.93 47905.69 2017-10-29 09:41:02.000 302 21223.58 233.06 42946.94 47905.68 2017-10-29 09:41:03.000 302 21223.63 233.09 42946.94 47905.67 2017-10-29 09:41:04.000 302 21223.63 233.13 42946.90 47905.66 2017-10-29 09:41:05.000 302 21223.63 233.14 42946.91 47905.65 2017-10-29 09:41:06.000 302 21223.65 233.16 42946.91 47905.64 2017-10-29 09:41:07.000 302 21223.67 233.17 42946.90 47905.61 2017-10-29 09:41:08.000 302 21223.66 233.21 42946.87 47905.62 2017-10-29 09:41:09.000 302 21223.63 233.22 42946.86 47905.62 2017-10-29 09:41:10.000 302 21223.65 233.22 42946.86 47905.61 2017-10-29 09:41:11.000 302 21223.63 233.21 42946.86 47905.61 2017-10-29 09:41:12.000 302 21223.66 233.20 42946.87 47905.61 2017-10-29 09:41:13.000 302 21223.67 233.18 42946.89 47905.60 2017-10-29 09:41:14.000 302 21223.69 233.18 42946.90 47905.60 2017-10-29 09:41:15.000 302 21223.68 233.18 42946.87 47905.63 2017-10-29 09:41:16.000 302 21223.63 233.19 42946.91 47905.64 2017-10-29 09:41:17.000 302 21223.62 233.19 42946.89 47905.60 2017-10-29 09:41:18.000 302 21223.62 233.19 42946.84 47905.62 2017-10-29 09:41:19.000 302 21223.58 233.18 42946.85 47905.58 2017-10-29 09:41:20.000 302 21223.60 233.16 42946.86 47905.56 2017-10-29 09:41:21.000 302 21223.58 233.15 42946.86 47905.56 2017-10-29 09:41:22.000 302 21223.56 233.13 42946.87 47905.59 2017-10-29 09:41:23.000 302 21223.56 233.09 42946.91 47905.59 2017-10-29 09:41:24.000 302 21223.58 233.09 42946.88 47905.61 2017-10-29 09:41:25.000 302 21223.57 233.06 42946.86 47905.57 2017-10-29 09:41:26.000 302 21223.55 233.03 42946.83 47905.60 2017-10-29 09:41:27.000 302 21223.50 233.02 42946.85 47905.59 2017-10-29 09:41:28.000 302 21223.52 233.01 42946.83 47905.58 2017-10-29 09:41:29.000 302 21223.48 233.02 42946.85 47905.55 2017-10-29 09:41:30.000 302 21223.45 233.01 42946.86 47905.55 2017-10-29 09:41:31.000 302 21223.45 233.02 42946.85 47905.52 2017-10-29 09:41:32.000 302 21223.47 233.03 42946.82 47905.52 2017-10-29 09:41:33.000 302 21223.50 233.04 42946.80 47905.50 2017-10-29 09:41:34.000 302 21223.52 233.04 42946.81 47905.50 2017-10-29 09:41:35.000 302 21223.52 233.05 42946.79 47905.51 2017-10-29 09:41:36.000 302 21223.54 233.05 42946.78 47905.47 2017-10-29 09:41:37.000 302 21223.57 233.06 42946.74 47905.50 2017-10-29 09:41:38.000 302 21223.58 233.05 42946.74 47905.51 2017-10-29 09:41:39.000 302 21223.57 233.02 42946.74 47905.47 2017-10-29 09:41:40.000 302 21223.60 232.99 42946.69 47905.47 2017-10-29 09:41:41.000 302 21223.63 232.95 42946.70 47905.45 2017-10-29 09:41:42.000 302 21223.65 232.90 42946.66 47905.46 2017-10-29 09:41:43.000 302 21223.69 232.87 42946.66 47905.41 2017-10-29 09:41:44.000 302 21223.73 232.80 42946.66 47905.46 2017-10-29 09:41:45.000 302 21223.76 232.77 42946.64 47905.47 2017-10-29 09:41:46.000 302 21223.83 232.69 42946.69 47905.48 2017-10-29 09:41:47.000 302 21223.90 232.66 42946.71 47905.55 2017-10-29 09:41:48.000 302 21223.94 232.63 42946.75 47905.60 2017-10-29 09:41:49.000 302 21224.03 232.59 42946.76 47905.62 2017-10-29 09:41:50.000 302 21224.05 232.56 42946.80 47905.65 2017-10-29 09:41:51.000 302 21224.03 232.53 42946.81 47905.70 2017-10-29 09:41:52.000 302 21224.05 232.51 42946.82 47905.69 2017-10-29 09:41:53.000 302 21224.06 232.49 42946.81 47905.71 2017-10-29 09:41:54.000 302 21224.04 232.48 42946.84 47905.76 2017-10-29 09:41:55.000 302 21224.03 232.45 42946.82 47905.75 2017-10-29 09:41:56.000 302 21224.03 232.44 42946.83 47905.76 2017-10-29 09:41:57.000 302 21224.04 232.43 42946.83 47905.76 2017-10-29 09:41:58.000 302 21224.05 232.38 42946.82 47905.77 2017-10-29 09:41:59.000 302 21224.05 232.38 42946.86 47905.80 2017-10-29 09:42:00.000 302 21224.01 232.35 42946.91 47905.82 2017-10-29 09:42:01.000 302 21224.02 232.37 42946.92 47905.81 2017-10-29 09:42:02.000 302 21224.03 232.39 42946.92 47905.83 2017-10-29 09:42:03.000 302 21224.03 232.39 42946.95 47905.84 2017-10-29 09:42:04.000 302 21224.04 232.40 42946.95 47905.83 2017-10-29 09:42:05.000 302 21224.02 232.40 42946.96 47905.86 2017-10-29 09:42:06.000 302 21224.01 232.42 42946.98 47905.88 2017-10-29 09:42:07.000 302 21224.00 232.43 42946.98 47905.89 2017-10-29 09:42:08.000 302 21224.02 232.42 42946.99 47905.89 2017-10-29 09:42:09.000 302 21224.02 232.43 42947.01 47905.87 2017-10-29 09:42:10.000 302 21223.99 232.46 42947.01 47905.91 2017-10-29 09:42:11.000 302 21224.00 232.46 42947.05 47905.92 2017-10-29 09:42:12.000 302 21224.00 232.45 42947.06 47905.92 2017-10-29 09:42:13.000 302 21223.97 232.47 42947.07 47905.92 2017-10-29 09:42:14.000 302 21223.94 232.49 42947.05 47905.93 2017-10-29 09:42:15.000 302 21223.89 232.51 42947.04 47905.93 2017-10-29 09:42:16.000 302 21223.87 232.51 42947.07 47905.93 2017-10-29 09:42:17.000 302 21223.86 232.50 42947.05 47905.91 2017-10-29 09:42:18.000 302 21223.86 232.48 42947.04 47905.90 2017-10-29 09:42:19.000 302 21223.84 232.45 42947.06 47905.91 2017-10-29 09:42:20.000 302 21223.82 232.48 42947.06 47905.90 2017-10-29 09:42:21.000 302 21223.86 232.49 42947.05 47905.89 2017-10-29 09:42:22.000 302 21223.88 232.46 42947.08 47905.92 2017-10-29 09:42:23.000 302 21223.87 232.48 42947.08 47905.89 2017-10-29 09:42:24.000 302 21223.90 232.47 42947.12 47905.94 2017-10-29 09:42:25.000 302 21223.91 232.47 42947.12 47905.95 2017-10-29 09:42:26.000 302 21223.93 232.49 42947.11 47905.94 2017-10-29 09:42:27.000 302 21223.97 232.50 42947.14 47905.98 2017-10-29 09:42:28.000 302 21223.95 232.52 42947.11 47905.96 2017-10-29 09:42:29.000 302 21223.98 232.55 42947.07 47905.96 2017-10-29 09:42:30.000 302 21223.99 232.60 42947.10 47905.94 2017-10-29 09:42:31.000 302 21223.99 232.63 42947.06 47905.94 2017-10-29 09:42:32.000 302 21223.96 232.67 42947.03 47905.95 2017-10-29 09:42:33.000 302 21223.96 232.71 42946.99 47905.91 2017-10-29 09:42:34.000 302 21223.97 232.70 42946.99 47905.90 2017-10-29 09:42:35.000 302 21223.96 232.68 42946.99 47905.88 2017-10-29 09:42:36.000 302 21223.93 232.72 42946.93 47905.86 2017-10-29 09:42:37.000 302 21223.90 232.74 42946.91 47905.84 2017-10-29 09:42:38.000 302 21223.90 232.76 42946.89 47905.79 2017-10-29 09:42:39.000 302 21223.86 232.76 42946.86 47905.76 2017-10-29 09:42:40.000 302 21223.87 232.78 42946.86 47905.71 2017-10-29 09:42:41.000 302 21223.86 232.79 42946.84 47905.72 2017-10-29 09:42:42.000 302 21223.85 232.82 42946.78 47905.67 2017-10-29 09:42:43.000 302 21223.87 232.82 42946.81 47905.69 2017-10-29 09:42:44.000 302 21223.91 232.79 42946.79 47905.63 2017-10-29 09:42:45.000 302 21223.91 232.74 42946.78 47905.69 2017-10-29 09:42:46.000 302 21223.98 232.68 42946.78 47905.67 2017-10-29 09:42:47.000 302 21224.03 232.66 42946.79 47905.70 2017-10-29 09:42:48.000 302 21224.02 232.67 42946.84 47905.73 2017-10-29 09:42:49.000 302 21224.06 232.69 42946.81 47905.77 2017-10-29 09:42:50.000 302 21224.11 232.67 42946.82 47905.77 2017-10-29 09:42:51.000 302 21224.09 232.67 42946.81 47905.77 2017-10-29 09:42:52.000 302 21224.12 232.70 42946.80 47905.75 2017-10-29 09:42:53.000 302 21224.13 232.71 42946.80 47905.76 2017-10-29 09:42:54.000 302 21224.13 232.73 42946.77 47905.77 2017-10-29 09:42:55.000 302 21224.15 232.73 42946.76 47905.77 2017-10-29 09:42:56.000 302 21224.18 232.74 42946.74 47905.75 2017-10-29 09:42:57.000 302 21224.20 232.74 42946.73 47905.75 2017-10-29 09:42:58.000 302 21224.18 232.74 42946.76 47905.76 2017-10-29 09:42:59.000 302 21224.22 232.72 42946.73 47905.77 2017-10-29 09:43:00.000 302 21224.26 232.71 42946.75 47905.76 2017-10-29 09:43:01.000 302 21224.32 232.67 42946.78 47905.81 2017-10-29 09:43:02.000 302 21224.33 232.68 42946.74 47905.80 2017-10-29 09:43:03.000 302 21224.38 232.68 42946.73 47905.83 2017-10-29 09:43:04.000 302 21224.41 232.69 42946.69 47905.84 2017-10-29 09:43:05.000 302 21224.46 232.65 42946.70 47905.86 2017-10-29 09:43:06.000 302 21224.49 232.62 42946.75 47905.87 2017-10-29 09:43:07.000 302 21224.52 232.62 42946.75 47905.90 2017-10-29 09:43:08.000 302 21224.52 232.60 42946.80 47905.92 2017-10-29 09:43:09.000 302 21224.52 232.60 42946.82 47905.94 2017-10-29 09:43:10.000 302 21224.54 232.61 42946.84 47905.97 2017-10-29 09:43:11.000 302 21224.53 232.61 42946.83 47905.95 2017-10-29 09:43:12.000 302 21224.51 232.60 42946.81 47905.96 2017-10-29 09:43:13.000 302 21224.50 232.61 42946.80 47905.98 2017-10-29 09:43:14.000 302 21224.48 232.63 42946.82 47905.96 2017-10-29 09:43:15.000 302 21224.46 232.66 42946.82 47905.97 2017-10-29 09:43:16.000 302 21224.44 232.67 42946.83 47905.98 2017-10-29 09:43:17.000 302 21224.41 232.70 42946.85 47905.95 2017-10-29 09:43:18.000 302 21224.37 232.72 42946.84 47905.94 2017-10-29 09:43:19.000 302 21224.31 232.74 42946.82 47905.91 2017-10-29 09:43:20.000 302 21224.33 232.75 42946.82 47905.93 2017-10-29 09:43:21.000 302 21224.33 232.75 42946.84 47905.90 2017-10-29 09:43:22.000 302 21224.32 232.73 42946.84 47905.90 2017-10-29 09:43:23.000 302 21224.33 232.75 42946.85 47905.90 2017-10-29 09:43:24.000 302 21224.32 232.77 42946.86 47905.93 2017-10-29 09:43:25.000 302 21224.33 232.77 42946.85 47905.92 2017-10-29 09:43:26.000 302 21224.33 232.80 42946.83 47905.90 2017-10-29 09:43:27.000 302 21224.36 232.81 42946.82 47905.89 2017-10-29 09:43:28.000 302 21224.37 232.77 42946.82 47905.90 2017-10-29 09:43:29.000 302 21224.40 232.74 42946.83 47905.92 2017-10-29 09:43:30.000 302 21224.40 232.72 42946.81 47905.89 2017-10-29 09:43:31.000 302 21224.40 232.74 42946.80 47905.89 2017-10-29 09:43:32.000 302 21224.38 232.78 42946.78 47905.88 2017-10-29 09:43:33.000 302 21224.38 232.81 42946.70 47905.84 2017-10-29 09:43:34.000 302 21224.39 232.80 42946.69 47905.80 2017-10-29 09:43:35.000 302 21224.40 232.81 42946.67 47905.77 2017-10-29 09:43:36.000 302 21224.39 232.78 42946.63 47905.76 2017-10-29 09:43:37.000 302 21224.36 232.74 42946.62 47905.77 2017-10-29 09:43:38.000 302 21224.38 232.72 42946.63 47905.74 2017-10-29 09:43:39.000 302 21224.37 232.69 42946.63 47905.75 2017-10-29 09:43:40.000 302 21224.36 232.68 42946.64 47905.74 2017-10-29 09:43:41.000 302 21224.34 232.68 42946.64 47905.74 2017-10-29 09:43:42.000 302 21224.31 232.67 42946.63 47905.75 2017-10-29 09:43:43.000 302 21224.29 232.66 42946.64 47905.73 2017-10-29 09:43:44.000 302 21224.28 232.66 42946.63 47905.68 2017-10-29 09:43:45.000 302 21224.24 232.69 42946.60 47905.67 2017-10-29 09:43:46.000 302 21224.22 232.74 42946.58 47905.64 2017-10-29 09:43:47.000 302 21224.22 232.75 42946.55 47905.60 2017-10-29 09:43:48.000 302 21224.24 232.85 42946.51 47905.57 2017-10-29 09:43:49.000 302 21224.24 232.92 42946.49 47905.55 2017-10-29 09:43:50.000 302 21224.31 232.96 42946.43 47905.53 2017-10-29 09:43:51.000 302 21224.34 232.99 42946.41 47905.51 2017-10-29 09:43:52.000 302 21224.38 233.02 42946.40 47905.50 2017-10-29 09:43:53.000 302 21224.38 233.04 42946.40 47905.48 2017-10-29 09:43:54.000 302 21224.38 233.07 42946.36 47905.50 2017-10-29 09:43:55.000 302 21224.39 233.09 42946.32 47905.50 2017-10-29 09:43:56.000 302 21224.42 233.08 42946.37 47905.49 2017-10-29 09:43:57.000 302 21224.42 233.06 42946.35 47905.49 2017-10-29 09:43:58.000 302 21224.44 233.06 42946.33 47905.49 2017-10-29 09:43:59.000 302 21224.44 233.05 42946.34 47905.52 2017-10-29 09:44:00.000 302 21224.45 233.01 42946.37 47905.52 2017-10-29 09:44:01.000 302 21224.48 232.97 42946.39 47905.53 2017-10-29 09:44:02.000 302 21224.49 232.92 42946.41 47905.57 2017-10-29 09:44:03.000 302 21224.48 232.89 42946.45 47905.58 2017-10-29 09:44:04.000 302 21224.51 232.88 42946.49 47905.63 2017-10-29 09:44:05.000 302 21224.56 232.84 42946.52 47905.64 2017-10-29 09:44:06.000 302 21224.55 232.79 42946.49 47905.68 2017-10-29 09:44:07.000 302 21224.55 232.79 42946.53 47905.68 2017-10-29 09:44:08.000 302 21224.52 232.81 42946.56 47905.77 2017-10-29 09:44:09.000 302 21224.54 232.84 42946.58 47905.78 2017-10-29 09:44:10.000 302 21224.54 232.90 42946.57 47905.78 2017-10-29 09:44:11.000 302 21224.55 232.96 42946.58 47905.76 2017-10-29 09:44:12.000 302 21224.52 233.01 42946.56 47905.75 2017-10-29 09:44:13.000 302 21224.49 233.06 42946.54 47905.74 2017-10-29 09:44:14.000 302 21224.45 233.15 42946.55 47905.71 2017-10-29 09:44:15.000 302 21224.45 233.18 42946.50 47905.69 2017-10-29 09:44:16.000 302 21224.45 233.21 42946.52 47905.67 2017-10-29 09:44:17.000 302 21224.45 233.29 42946.52 47905.66 2017-10-29 09:44:18.000 302 21224.45 233.34 42946.51 47905.65 2017-10-29 09:44:19.000 302 21224.47 233.39 42946.51 47905.67 2017-10-29 09:44:20.000 302 21224.46 233.44 42946.51 47905.69 2017-10-29 09:44:21.000 302 21224.46 233.44 42946.51 47905.64 2017-10-29 09:44:22.000 302 21224.49 233.44 42946.52 47905.69 2017-10-29 09:44:23.000 302 21224.50 233.41 42946.52 47905.68 2017-10-29 09:44:24.000 302 21224.50 233.41 42946.54 47905.69 2017-10-29 09:44:25.000 302 21224.49 233.38 42946.55 47905.69 2017-10-29 09:44:26.000 302 21224.48 233.35 42946.58 47905.71 2017-10-29 09:44:27.000 302 21224.48 233.28 42946.58 47905.69 2017-10-29 09:44:28.000 302 21224.51 233.20 42946.54 47905.71 2017-10-29 09:44:29.000 302 21224.54 233.13 42946.55 47905.74 2017-10-29 09:44:30.000 302 21224.58 233.07 42946.55 47905.74 2017-10-29 09:44:31.000 302 21224.62 233.04 42946.54 47905.75 2017-10-29 09:44:32.000 302 21224.65 232.96 42946.53 47905.76 2017-10-29 09:44:33.000 302 21224.71 232.87 42946.51 47905.76 2017-10-29 09:44:34.000 302 21224.76 232.78 42946.53 47905.77 2017-10-29 09:44:35.000 302 21224.81 232.68 42946.51 47905.78 2017-10-29 09:44:36.000 302 21224.86 232.59 42946.54 47905.84 2017-10-29 09:44:37.000 302 21224.88 232.54 42946.57 47905.85 2017-10-29 09:44:38.000 302 21224.93 232.48 42946.55 47905.88 2017-10-29 09:44:39.000 302 21224.96 232.45 42946.56 47905.90 2017-10-29 09:44:40.000 302 21224.98 232.42 42946.57 47905.93 2017-10-29 09:44:41.000 302 21224.98 232.41 42946.58 47905.94 2017-10-29 09:44:42.000 302 21224.97 232.40 42946.58 47905.96 2017-10-29 09:44:43.000 302 21224.91 232.40 42946.60 47905.98 2017-10-29 09:44:44.000 302 21224.88 232.39 42946.64 47905.93 2017-10-29 09:44:45.000 302 21224.86 232.40 42946.62 47905.94 2017-10-29 09:44:46.000 302 21224.81 232.38 42946.63 47905.91 2017-10-29 09:44:47.000 302 21224.74 232.42 42946.65 47905.90 2017-10-29 09:44:48.000 302 21224.67 232.49 42946.67 47905.86 2017-10-29 09:44:49.000 302 21224.62 232.52 42946.67 47905.87 2017-10-29 09:44:50.000 302 21224.55 232.58 42946.64 47905.82 2017-10-29 09:44:51.000 302 21224.48 232.62 42946.66 47905.81 2017-10-29 09:44:52.000 302 21224.46 232.66 42946.65 47905.79 2017-10-29 09:44:53.000 302 21224.40 232.71 42946.63 47905.76 2017-10-29 09:44:54.000 302 21224.38 232.73 42946.63 47905.76 2017-10-29 09:44:55.000 302 21224.39 232.78 42946.64 47905.75 2017-10-29 09:44:56.000 302 21224.43 232.79 42946.63 47905.73 2017-10-29 09:44:57.000 302 21224.47 232.80 42946.59 47905.73 2017-10-29 09:44:58.000 302 21224.49 232.80 42946.58 47905.71 2017-10-29 09:44:59.000 302 21224.53 232.81 42946.57 47905.76 2017-10-29 09:45:00.000 302 21224.59 232.76 42946.58 47905.76 2017-10-29 09:45:01.000 302 21224.66 232.71 42946.58 47905.81 2017-10-29 09:45:02.000 302 21224.74 232.69 42946.57 47905.80 2017-10-29 09:45:03.000 302 21224.79 232.67 42946.57 47905.82 2017-10-29 09:45:04.000 302 21224.87 232.60 42946.56 47905.84 2017-10-29 09:45:05.000 302 21224.96 232.54 42946.54 47905.84 2017-10-29 09:45:06.000 302 21225.00 232.47 42946.57 47905.90 2017-10-29 09:45:07.000 302 21225.07 232.40 42946.56 47905.90 2017-10-29 09:45:08.000 302 21225.12 232.30 42946.58 47905.94 2017-10-29 09:45:09.000 302 21225.15 232.23 42946.59 47905.97 2017-10-29 09:45:10.000 302 21225.19 232.20 42946.60 47906.02 2017-10-29 09:45:11.000 302 21225.20 232.15 42946.62 47906.05 2017-10-29 09:45:12.000 302 21225.25 232.12 42946.60 47906.07 2017-10-29 09:45:13.000 302 21225.24 232.11 42946.66 47906.11 2017-10-29 09:45:14.000 302 21225.23 232.10 42946.68 47906.12 2017-10-29 09:45:15.000 302 21225.22 232.10 42946.67 47906.10 2017-10-29 09:45:16.000 302 21225.21 232.10 42946.64 47906.15 2017-10-29 09:45:17.000 302 21225.20 232.12 42946.64 47906.14 2017-10-29 09:45:18.000 302 21225.20 232.14 42946.64 47906.16 2017-10-29 09:45:19.000 302 21225.15 232.18 42946.62 47906.11 2017-10-29 09:45:20.000 302 21225.14 232.19 42946.58 47906.08 2017-10-29 09:45:21.000 302 21225.12 232.18 42946.60 47906.06 2017-10-29 09:45:22.000 302 21225.06 232.14 42946.57 47906.03 2017-10-29 09:45:23.000 302 21225.10 232.08 42946.61 47906.01 2017-10-29 09:45:24.000 302 21225.09 232.02 42946.67 47906.04 2017-10-29 09:45:25.000 302 21225.06 231.98 42946.68 47906.05 2017-10-29 09:45:26.000 302 21225.05 231.94 42946.75 47906.07 2017-10-29 09:45:27.000 302 21225.04 231.94 42946.79 47906.08 2017-10-29 09:45:28.000 302 21225.02 231.94 42946.80 47906.08 2017-10-29 09:45:29.000 302 21225.03 231.92 42946.79 47906.08 2017-10-29 09:45:30.000 302 21225.04 231.94 42946.78 47906.09 2017-10-29 09:45:31.000 302 21225.03 231.93 42946.79 47906.07 2017-10-29 09:45:32.000 302 21225.00 231.95 42946.78 47906.09 2017-10-29 09:45:33.000 302 21224.98 231.98 42946.81 47906.06 2017-10-29 09:45:34.000 302 21224.97 231.99 42946.79 47906.07 2017-10-29 09:45:35.000 302 21224.97 232.03 42946.76 47906.06 2017-10-29 09:45:36.000 302 21224.93 232.08 42946.73 47906.04 2017-10-29 09:45:37.000 302 21224.89 232.14 42946.74 47906.02 2017-10-29 09:45:38.000 302 21224.83 232.18 42946.71 47905.95 2017-10-29 09:45:39.000 302 21224.73 232.20 42946.69 47905.91 2017-10-29 09:45:40.000 302 21224.67 232.19 42946.67 47905.86 2017-10-29 09:45:41.000 302 21224.64 232.18 42946.67 47905.83 2017-10-29 09:45:42.000 302 21224.65 232.15 42946.66 47905.80 2017-10-29 09:45:43.000 302 21224.61 232.12 42946.69 47905.82 2017-10-29 09:45:44.000 302 21224.60 232.17 42946.67 47905.82 2017-10-29 09:45:45.000 302 21224.54 232.21 42946.63 47905.81 2017-10-29 09:45:46.000 302 21224.50 232.21 42946.62 47905.79 2017-10-29 09:45:47.000 302 21224.48 232.19 42946.63 47905.71 2017-10-29 09:45:48.000 302 21224.48 232.22 42946.63 47905.72 2017-10-29 09:45:49.000 302 21224.48 232.20 42946.65 47905.69 2017-10-29 09:45:50.000 302 21224.49 232.18 42946.64 47905.69 2017-10-29 09:45:51.000 302 21224.49 232.19 42946.63 47905.70 2017-10-29 09:45:52.000 302 21224.47 232.20 42946.63 47905.71 2017-10-29 09:45:53.000 302 21224.47 232.21 42946.62 47905.69 2017-10-29 09:45:54.000 302 21224.48 232.20 42946.61 47905.71 2017-10-29 09:45:55.000 302 21224.50 232.19 42946.58 47905.68 2017-10-29 09:45:56.000 302 21224.56 232.18 42946.59 47905.70 2017-10-29 09:45:57.000 302 21224.56 232.16 42946.61 47905.69 2017-10-29 09:45:58.000 302 21224.57 232.15 42946.57 47905.71 2017-10-29 09:45:59.000 302 21224.56 232.13 42946.57 47905.69 2017-10-29 09:46:00.000 302 21224.56 232.09 42946.57 47905.71 2017-10-29 09:46:01.000 302 21224.57 232.06 42946.58 47905.69 2017-10-29 09:46:02.000 302 21224.51 232.07 42946.57 47905.69 2017-10-29 09:46:03.000 302 21224.50 232.05 42946.60 47905.70 2017-10-29 09:46:04.000 302 21224.50 232.03 42946.60 47905.69 2017-10-29 09:46:05.000 302 21224.47 232.03 42946.61 47905.67 2017-10-29 09:46:06.000 302 21224.49 232.00 42946.62 47905.70 2017-10-29 09:46:07.000 302 21224.48 232.01 42946.60 47905.69 2017-10-29 09:46:08.000 302 21224.42 232.06 42946.60 47905.68 2017-10-29 09:46:09.000 302 21224.38 232.09 42946.61 47905.67 2017-10-29 09:46:10.000 302 21224.36 232.13 42946.61 47905.66 2017-10-29 09:46:11.000 302 21224.36 232.12 42946.61 47905.62 2017-10-29 09:46:12.000 302 21224.37 232.10 42946.59 47905.64 2017-10-29 09:46:13.000 302 21224.37 232.10 42946.60 47905.65 2017-10-29 09:46:14.000 302 21224.35 232.05 42946.64 47905.66 2017-10-29 09:46:15.000 302 21224.37 232.05 42946.63 47905.64 2017-10-29 09:46:16.000 302 21224.35 232.04 42946.63 47905.63 2017-10-29 09:46:17.000 302 21224.36 232.03 42946.59 47905.64 2017-10-29 09:46:18.000 302 21224.33 232.03 42946.61 47905.63 2017-10-29 09:46:19.000 302 21224.27 232.02 42946.63 47905.63 2017-10-29 09:46:20.000 302 21224.24 232.02 42946.61 47905.63 2017-10-29 09:46:21.000 302 21224.21 232.05 42946.64 47905.63 2017-10-29 09:46:22.000 302 21224.17 232.09 42946.63 47905.61 2017-10-29 09:46:23.000 302 21224.09 232.15 42946.59 47905.58 2017-10-29 09:46:24.000 302 21224.07 232.20 42946.60 47905.56 2017-10-29 09:46:25.000 302 21224.02 232.25 42946.60 47905.54 2017-10-29 09:46:26.000 302 21223.98 232.27 42946.60 47905.51 2017-10-29 09:46:27.000 302 21223.96 232.32 42946.58 47905.47 2017-10-29 09:46:28.000 302 21223.95 232.35 42946.56 47905.49 2017-10-29 09:46:29.000 302 21223.92 232.37 42946.55 47905.44 2017-10-29 09:46:30.000 302 21223.86 232.42 42946.59 47905.45 2017-10-29 09:46:31.000 302 21223.80 232.48 42946.62 47905.37 2017-10-29 09:46:32.000 302 21223.79 232.50 42946.62 47905.38 2017-10-29 09:46:33.000 302 21223.78 232.57 42946.59 47905.38 2017-10-29 09:46:34.000 302 21223.81 232.58 42946.57 47905.36 2017-10-29 09:46:35.000 302 21223.84 232.58 42946.56 47905.34 2017-10-29 09:46:36.000 302 21223.86 232.58 42946.56 47905.37 2017-10-29 09:46:37.000 302 21223.88 232.59 42946.54 47905.36 2017-10-29 09:46:38.000 302 21223.87 232.61 42946.55 47905.36 2017-10-29 09:46:39.000 302 21223.90 232.58 42946.49 47905.37 2017-10-29 09:46:40.000 302 21223.91 232.57 42946.48 47905.35 2017-10-29 09:46:41.000 302 21223.87 232.51 42946.45 47905.35 2017-10-29 09:46:42.000 302 21223.91 232.46 42946.48 47905.36 2017-10-29 09:46:43.000 302 21223.96 232.44 42946.49 47905.37 2017-10-29 09:46:44.000 302 21223.98 232.43 42946.48 47905.37 2017-10-29 09:46:45.000 302 21223.97 232.40 42946.48 47905.38 2017-10-29 09:46:46.000 302 21223.99 232.39 42946.54 47905.39 2017-10-29 09:46:47.000 302 21224.00 232.40 42946.53 47905.42 2017-10-29 09:46:48.000 302 21224.01 232.42 42946.53 47905.38 2017-10-29 09:46:49.000 302 21223.98 232.41 42946.54 47905.43 2017-10-29 09:46:50.000 302 21223.96 232.42 42946.56 47905.40 2017-10-29 09:46:51.000 302 21223.93 232.48 42946.56 47905.42 2017-10-29 09:46:52.000 302 21223.94 232.48 42946.57 47905.43 2017-10-29 09:46:53.000 302 21223.96 232.48 42946.59 47905.41 2017-10-29 09:46:54.000 302 21223.97 232.50 42946.61 47905.43 2017-10-29 09:46:55.000 302 21223.93 232.54 42946.62 47905.45 2017-10-29 09:46:56.000 302 21223.95 232.55 42946.64 47905.45 2017-10-29 09:46:57.000 302 21223.95 232.58 42946.62 47905.47 2017-10-29 09:46:58.000 302 21223.98 232.61 42946.66 47905.51 2017-10-29 09:46:59.000 302 21223.99 232.60 42946.66 47905.52 2017-10-29 09:47:00.000 302 21224.04 232.66 42946.67 47905.54 2017-10-29 09:47:01.000 302 21224.07 232.71 42946.67 47905.56 2017-10-29 09:47:02.000 302 21224.13 232.72 42946.68 47905.57 2017-10-29 09:47:03.000 302 21224.18 232.71 42946.69 47905.64 2017-10-29 09:47:04.000 302 21224.25 232.71 42946.66 47905.64 2017-10-29 09:47:05.000 302 21224.30 232.69 42946.68 47905.69 2017-10-29 09:47:06.000 302 21224.35 232.69 42946.69 47905.68 2017-10-29 09:47:07.000 302 21224.36 232.68 42946.69 47905.70 2017-10-29 09:47:08.000 302 21224.38 232.62 42946.66 47905.71 2017-10-29 09:47:09.000 302 21224.33 232.62 42946.70 47905.73 2017-10-29 09:47:10.000 302 21224.35 232.63 42946.74 47905.75 2017-10-29 09:47:11.000 302 21224.33 232.62 42946.73 47905.74 2017-10-29 09:47:12.000 302 21224.31 232.59 42946.73 47905.74 2017-10-29 09:47:13.000 302 21224.28 232.59 42946.72 47905.75 2017-10-29 09:47:14.000 302 21224.25 232.57 42946.77 47905.74 2017-10-29 09:47:15.000 302 21224.19 232.60 42946.77 47905.74 2017-10-29 09:47:16.000 302 21224.16 232.63 42946.77 47905.74 2017-10-29 09:47:17.000 302 21224.07 232.67 42946.76 47905.70 2017-10-29 09:47:18.000 302 21224.06 232.68 42946.79 47905.71 2017-10-29 09:47:19.000 302 21224.05 232.76 42946.77 47905.69 2017-10-29 09:47:20.000 302 21224.04 232.83 42946.79 47905.69 2017-10-29 09:47:21.000 302 21224.06 232.90 42946.74 47905.65 2017-10-29 09:47:22.000 302 21224.05 232.94 42946.70 47905.61 2017-10-29 09:47:23.000 302 21224.07 232.93 42946.69 47905.60 2017-10-29 09:47:24.000 302 21224.11 232.93 42946.66 47905.61 2017-10-29 09:47:25.000 302 21224.11 232.94 42946.63 47905.61 2017-10-29 09:47:26.000 302 21224.12 232.92 42946.63 47905.60 2017-10-29 09:47:27.000 302 21224.16 232.88 42946.65 47905.59 2017-10-29 09:47:28.000 302 21224.17 232.87 42946.64 47905.61 2017-10-29 09:47:29.000 302 21224.22 232.82 42946.62 47905.64 2017-10-29 09:47:30.000 302 21224.29 232.76 42946.61 47905.63 2017-10-29 09:47:31.000 302 21224.33 232.71 42946.62 47905.67 2017-10-29 09:47:32.000 302 21224.39 232.67 42946.65 47905.66 2017-10-29 09:47:33.000 302 21224.43 232.61 42946.64 47905.72 2017-10-29 09:47:34.000 302 21224.45 232.55 42946.68 47905.75 2017-10-29 09:47:35.000 302 21224.48 232.50 42946.69 47905.78 2017-10-29 09:47:36.000 302 21224.52 232.45 42946.71 47905.79 2017-10-29 09:47:37.000 302 21224.53 232.37 42946.74 47905.82 2017-10-29 09:47:38.000 302 21224.53 232.36 42946.77 47905.84 2017-10-29 09:47:39.000 302 21224.52 232.34 42946.77 47905.85 2017-10-29 09:47:40.000 302 21224.48 232.33 42946.77 47905.83 2017-10-29 09:47:41.000 302 21224.45 232.34 42946.78 47905.85 2017-10-29 09:47:42.000 302 21224.42 232.36 42946.78 47905.82 2017-10-29 09:47:43.000 302 21224.33 232.38 42946.79 47905.80 2017-10-29 09:47:44.000 302 21224.30 232.42 42946.76 47905.75 2017-10-29 09:47:45.000 302 21224.24 232.45 42946.73 47905.73 2017-10-29 09:47:46.000 302 21224.15 232.51 42946.71 47905.70 2017-10-29 09:47:47.000 302 21224.07 232.54 42946.71 47905.63 2017-10-29 09:47:48.000 302 21224.03 232.54 42946.71 47905.62 2017-10-29 09:47:49.000 302 21223.96 232.60 42946.73 47905.59 2017-10-29 09:47:50.000 302 21223.92 232.64 42946.75 47905.57 2017-10-29 09:47:51.000 302 21223.86 232.70 42946.76 47905.56 2017-10-29 09:47:52.000 302 21223.78 232.80 42946.74 47905.52 2017-10-29 09:47:53.000 302 21223.71 232.88 42946.71 47905.50 2017-10-29 09:47:54.000 302 21223.65 232.95 42946.70 47905.46 2017-10-29 09:47:55.000 302 21223.62 233.04 42946.66 47905.42 2017-10-29 09:47:56.000 302 21223.58 233.10 42946.62 47905.37 2017-10-29 09:47:57.000 302 21223.58 233.12 42946.61 47905.35 2017-10-29 09:47:58.000 302 21223.61 233.12 42946.59 47905.29 2017-10-29 09:47:59.000 302 21223.61 233.12 42946.56 47905.31 2017-10-29 09:48:00.000 302 21223.63 233.11 42946.54 47905.29 2017-10-29 09:48:01.000 302 21223.67 233.06 42946.53 47905.29 2017-10-29 09:48:02.000 302 21223.74 233.04 42946.53 47905.29 2017-10-29 09:48:03.000 302 21223.78 233.04 42946.52 47905.31 2017-10-29 09:48:04.000 302 21223.88 233.01 42946.50 47905.33 2017-10-29 09:48:05.000 302 21223.90 233.04 42946.47 47905.34 2017-10-29 09:48:06.000 302 21223.95 233.07 42946.44 47905.33 2017-10-29 09:48:07.000 302 21223.98 233.08 42946.40 47905.33 2017-10-29 09:48:08.000 302 21224.04 233.04 42946.37 47905.29 2017-10-29 09:48:09.000 302 21224.03 233.02 42946.38 47905.29 2017-10-29 09:48:10.000 302 21224.05 233.00 42946.37 47905.30 2017-10-29 09:48:11.000 302 21224.06 233.00 42946.38 47905.29 2017-10-29 09:48:12.000 302 21224.01 233.01 42946.39 47905.29 2017-10-29 09:48:13.000 302 21223.97 233.05 42946.37 47905.30 2017-10-29 09:48:14.000 302 21223.94 233.09 42946.34 47905.27 2017-10-29 09:48:15.000 302 21223.88 233.13 42946.33 47905.24 2017-10-29 09:48:16.000 302 21223.85 233.12 42946.37 47905.23 2017-10-29 09:48:17.000 302 21223.85 233.15 42946.36 47905.20 2017-10-29 09:48:18.000 302 21223.80 233.17 42946.35 47905.18 2017-10-29 09:48:19.000 302 21223.76 233.20 42946.33 47905.18 2017-10-29 09:48:20.000 302 21223.74 233.22 42946.34 47905.15 2017-10-29 09:48:21.000 302 21223.73 233.24 42946.33 47905.14 2017-10-29 09:48:22.000 302 21223.74 233.27 42946.29 47905.13 2017-10-29 09:48:23.000 302 21223.77 233.29 42946.29 47905.12 2017-10-29 09:48:24.000 302 21223.82 233.29 42946.26 47905.11 2017-10-29 09:48:25.000 302 21223.84 233.28 42946.28 47905.09 2017-10-29 09:48:26.000 302 21223.90 233.27 42946.22 47905.12 2017-10-29 09:48:27.000 302 21223.95 233.22 42946.20 47905.09 2017-10-29 09:48:28.000 302 21223.96 233.20 42946.22 47905.12 2017-10-29 09:48:29.000 302 21223.99 233.17 42946.22 47905.12 2017-10-29 09:48:30.000 302 21224.01 233.15 42946.23 47905.15 2017-10-29 09:48:31.000 302 21224.04 233.14 42946.25 47905.19 2017-10-29 09:48:32.000 302 21224.05 233.10 42946.25 47905.19 2017-10-29 09:48:33.000 302 21224.10 232.99 42946.27 47905.23 2017-10-29 09:48:34.000 302 21224.10 232.90 42946.32 47905.26 2017-10-29 09:48:35.000 302 21224.06 232.89 42946.32 47905.32 2017-10-29 09:48:36.000 302 21224.04 232.88 42946.35 47905.33 2017-10-29 09:48:37.000 302 21224.01 232.89 42946.34 47905.32 2017-10-29 09:48:38.000 302 21223.95 232.89 42946.34 47905.34 2017-10-29 09:48:39.000 302 21223.87 232.90 42946.37 47905.30 2017-10-29 09:48:40.000 302 21223.83 232.89 42946.41 47905.30 2017-10-29 09:48:41.000 302 21223.77 232.91 42946.44 47905.30 2017-10-29 09:48:42.000 302 21223.72 232.95 42946.46 47905.30 2017-10-29 09:48:43.000 302 21223.69 232.97 42946.46 47905.25 2017-10-29 09:48:44.000 302 21223.64 233.04 42946.48 47905.26 2017-10-29 09:48:45.000 302 21223.60 233.04 42946.46 47905.24 2017-10-29 09:48:46.000 302 21223.58 233.08 42946.44 47905.24 2017-10-29 09:48:47.000 302 21223.55 233.11 42946.49 47905.23 2017-10-29 09:48:48.000 302 21223.56 233.15 42946.47 47905.23 2017-10-29 09:48:49.000 302 21223.57 233.18 42946.44 47905.21 2017-10-29 09:48:50.000 302 21223.56 233.26 42946.45 47905.22 2017-10-29 09:48:51.000 302 21223.58 233.35 42946.47 47905.20 2017-10-29 09:48:52.000 302 21223.56 233.41 42946.45 47905.22 2017-10-29 09:48:53.000 302 21223.59 233.42 42946.41 47905.22 2017-10-29 09:48:54.000 302 21223.59 233.46 42946.40 47905.17 2017-10-29 09:48:55.000 302 21223.62 233.47 42946.38 47905.19 2017-10-29 09:48:56.000 302 21223.67 233.45 42946.41 47905.20 2017-10-29 09:48:57.000 302 21223.75 233.43 42946.42 47905.24 2017-10-29 09:48:58.000 302 21223.78 233.45 42946.45 47905.29 2017-10-29 09:48:59.000 302 21223.81 233.43 42946.46 47905.34 2017-10-29 09:49:00.000 302 21223.83 233.44 42946.50 47905.37 2017-10-29 09:49:01.000 302 21223.86 233.45 42946.53 47905.39 2017-10-29 09:49:02.000 302 21223.92 233.47 42946.52 47905.43 2017-10-29 09:49:03.000 302 21223.90 233.47 42946.51 47905.44 2017-10-29 09:49:04.000 302 21223.92 233.44 42946.52 47905.42 2017-10-29 09:49:05.000 302 21223.93 233.44 42946.49 47905.45 2017-10-29 09:49:06.000 302 21223.93 233.41 42946.49 47905.46 2017-10-29 09:49:07.000 302 21223.98 233.40 42946.51 47905.48 2017-10-29 09:49:08.000 302 21223.99 233.36 42946.52 47905.44 2017-10-29 09:49:09.000 302 21223.98 233.34 42946.51 47905.47 2017-10-29 09:49:10.000 302 21223.95 233.30 42946.52 47905.47 2017-10-29 09:49:11.000 302 21223.97 233.25 42946.55 47905.50 2017-10-29 09:49:12.000 302 21223.96 233.21 42946.54 47905.49 2017-10-29 09:49:13.000 302 21223.98 233.16 42946.53 47905.51 2017-10-29 09:49:14.000 302 21223.96 233.13 42946.57 47905.49 2017-10-29 09:49:15.000 302 21223.98 233.07 42946.60 47905.52 2017-10-29 09:49:16.000 302 21223.95 233.08 42946.59 47905.50 2017-10-29 09:49:17.000 302 21223.90 233.11 42946.57 47905.49 2017-10-29 09:49:18.000 302 21223.86 233.10 42946.55 47905.47 2017-10-29 09:49:19.000 302 21223.83 233.08 42946.55 47905.46 2017-10-29 09:49:20.000 302 21223.84 233.11 42946.55 47905.45 2017-10-29 09:49:21.000 302 21223.83 233.10 42946.56 47905.44 2017-10-29 09:49:22.000 302 21223.82 233.09 42946.58 47905.45 2017-10-29 09:49:23.000 302 21223.80 233.07 42946.58 47905.46 2017-10-29 09:49:24.000 302 21223.79 233.09 42946.58 47905.44 2017-10-29 09:49:25.000 302 21223.76 233.13 42946.56 47905.47 2017-10-29 09:49:26.000 302 21223.79 233.14 42946.56 47905.48 2017-10-29 09:49:27.000 302 21223.78 233.15 42946.57 47905.43 2017-10-29 09:49:28.000 302 21223.79 233.13 42946.60 47905.46 2017-10-29 09:49:29.000 302 21223.77 233.14 42946.57 47905.46 2017-10-29 09:49:30.000 302 21223.73 233.18 42946.59 47905.47 2017-10-29 09:49:31.000 302 21223.67 233.22 42946.54 47905.41 2017-10-29 09:49:32.000 302 21223.62 233.23 42946.55 47905.36 2017-10-29 09:49:33.000 302 21223.63 233.26 42946.49 47905.35 2017-10-29 09:49:34.000 302 21223.62 233.24 42946.51 47905.33 2017-10-29 09:49:35.000 302 21223.63 233.23 42946.49 47905.31 2017-10-29 09:49:36.000 302 21223.66 233.23 42946.49 47905.32 2017-10-29 09:49:37.000 302 21223.69 233.23 42946.49 47905.34 2017-10-29 09:49:38.000 302 21223.69 233.23 42946.51 47905.35 2017-10-29 09:49:39.000 302 21223.67 233.23 42946.49 47905.35 2017-10-29 09:49:40.000 302 21223.65 233.24 42946.50 47905.32 2017-10-29 09:49:41.000 302 21223.59 233.22 42946.51 47905.33 2017-10-29 09:49:42.000 302 21223.60 233.22 42946.54 47905.31 2017-10-29 09:49:43.000 302 21223.55 233.24 42946.56 47905.31 2017-10-29 09:49:44.000 302 21223.48 233.26 42946.55 47905.30 2017-10-29 09:49:45.000 302 21223.40 233.24 42946.55 47905.27 2017-10-29 09:49:46.000 302 21223.34 233.24 42946.55 47905.25 2017-10-29 09:49:47.000 302 21223.27 233.26 42946.55 47905.22 2017-10-29 09:49:48.000 302 21223.24 233.28 42946.54 47905.21 2017-10-29 09:49:49.000 302 21223.17 233.31 42946.52 47905.18 2017-10-29 09:49:50.000 302 21223.16 233.32 42946.50 47905.16 2017-10-29 09:49:51.000 302 21223.13 233.33 42946.51 47905.13 2017-10-29 09:49:52.000 302 21223.10 233.33 42946.53 47905.11 2017-10-29 09:49:53.000 302 21223.12 233.32 42946.49 47905.10 2017-10-29 09:49:54.000 302 21223.23 233.23 42946.52 47905.08 2017-10-29 09:49:55.000 302 21223.36 233.11 42946.56 47905.20 2017-10-29 09:49:56.000 302 21223.48 233.06 42946.60 47905.23 2017-10-29 09:49:57.000 302 21223.60 233.03 42946.63 47905.34 2017-10-29 09:49:58.000 302 21223.70 232.99 42946.66 47905.38 2017-10-29 09:49:59.000 302 21223.79 232.96 42946.63 47905.45 2017-10-29 09:50:00.000 302 21223.87 232.96 42946.62 47905.52 2017-10-29 09:50:01.000 302 21223.94 232.96 42946.61 47905.54 2017-10-29 09:50:02.000 302 21224.00 232.93 42946.62 47905.54 2017-10-29 09:50:03.000 302 21224.03 232.89 42946.62 47905.57 2017-10-29 09:50:04.000 302 21224.02 232.86 42946.62 47905.58 2017-10-29 09:50:05.000 302 21224.07 232.82 42946.63 47905.61 2017-10-29 09:50:06.000 302 21224.09 232.76 42946.65 47905.62 2017-10-29 09:50:07.000 302 21224.07 232.75 42946.63 47905.68 2017-10-29 09:50:08.000 302 21224.04 232.74 42946.63 47905.63 2017-10-29 09:50:09.000 302 21223.98 232.71 42946.62 47905.63 2017-10-29 09:50:10.000 302 21223.99 232.68 42946.62 47905.60 2017-10-29 09:50:11.000 302 21223.97 232.66 42946.62 47905.58 2017-10-29 09:50:12.000 302 21223.94 232.64 42946.60 47905.56 2017-10-29 09:50:13.000 302 21223.92 232.63 42946.58 47905.54 2017-10-29 09:50:14.000 302 21223.90 232.59 42946.60 47905.53 2017-10-29 09:50:15.000 302 21223.87 232.56 42946.66 47905.55 2017-10-29 09:50:16.000 302 21223.84 232.57 42946.67 47905.55 2017-10-29 09:50:17.000 302 21223.75 232.58 42946.68 47905.55 2017-10-29 09:50:18.000 302 21223.73 232.58 42946.68 47905.53 2017-10-29 09:50:19.000 302 21223.71 232.61 42946.68 47905.51 2017-10-29 09:50:20.000 302 21223.66 232.65 42946.64 47905.49 2017-10-29 09:50:21.000 302 21223.65 232.67 42946.65 47905.48 2017-10-29 09:50:22.000 302 21223.61 232.69 42946.67 47905.47 2017-10-29 09:50:23.000 302 21223.56 232.74 42946.66 47905.46 2017-10-29 09:50:24.000 302 21223.52 232.74 42946.66 47905.46 2017-10-29 09:50:25.000 302 21223.50 232.76 42946.66 47905.43 2017-10-29 09:50:26.000 302 21223.51 232.79 42946.66 47905.43 2017-10-29 09:50:27.000 302 21223.50 232.83 42946.67 47905.43 2017-10-29 09:50:28.000 302 21223.50 232.82 42946.68 47905.44 2017-10-29 09:50:29.000 302 21223.51 232.84 42946.70 47905.44 2017-10-29 09:50:30.000 302 21223.50 232.89 42946.69 47905.41 2017-10-29 09:50:31.000 302 21223.52 232.94 42946.68 47905.42 2017-10-29 09:50:32.000 302 21223.49 232.96 42946.67 47905.39 2017-10-29 09:50:33.000 302 21223.50 233.01 42946.68 47905.42 2017-10-29 09:50:34.000 302 21223.54 233.07 42946.70 47905.44 2017-10-29 09:50:35.000 302 21223.56 233.09 42946.72 47905.45 2017-10-29 09:50:36.000 302 21223.53 233.12 42946.73 47905.45 2017-10-29 09:50:37.000 302 21223.53 233.13 42946.69 47905.45 2017-10-29 09:50:38.000 302 21223.55 233.08 42946.70 47905.43 2017-10-29 09:50:39.000 302 21223.55 233.06 42946.74 47905.48 2017-10-29 09:50:40.000 302 21223.58 233.05 42946.75 47905.48 2017-10-29 09:50:41.000 302 21223.58 233.06 42946.74 47905.48 2017-10-29 09:50:42.000 302 21223.62 233.08 42946.70 47905.49 2017-10-29 09:50:43.000 302 21223.63 233.08 42946.72 47905.47 2017-10-29 09:50:44.000 302 21223.58 233.10 42946.68 47905.49 2017-10-29 09:50:45.000 302 21223.55 233.08 42946.68 47905.47 2017-10-29 09:50:46.000 302 21223.54 233.09 42946.64 47905.43 2017-10-29 09:50:47.000 302 21223.56 233.07 42946.61 47905.43 2017-10-29 09:50:48.000 302 21223.54 233.06 42946.58 47905.38 2017-10-29 09:50:49.000 302 21223.57 233.02 42946.55 47905.36 2017-10-29 09:50:50.000 302 21223.58 232.98 42946.52 47905.35 2017-10-29 09:50:51.000 302 21223.60 232.93 42946.51 47905.34 2017-10-29 09:50:52.000 302 21223.62 232.86 42946.50 47905.28 2017-10-29 09:50:53.000 302 21223.65 232.78 42946.47 47905.32 2017-10-29 09:50:54.000 302 21223.67 232.76 42946.52 47905.31 2017-10-29 09:50:55.000 302 21223.71 232.76 42946.49 47905.31 2017-10-29 09:50:56.000 302 21223.74 232.71 42946.49 47905.33 2017-10-29 09:50:57.000 302 21223.71 232.63 42946.51 47905.36 2017-10-29 09:50:58.000 302 21223.66 232.55 42946.54 47905.36 2017-10-29 09:50:59.000 302 21223.68 232.49 42946.54 47905.34 2017-10-29 09:51:00.000 302 21223.69 232.47 42946.53 47905.38 2017-10-29 09:51:01.000 302 21223.72 232.48 42946.55 47905.40 2017-10-29 09:51:02.000 302 21223.74 232.49 42946.52 47905.40 2017-10-29 09:51:03.000 302 21223.73 232.47 42946.51 47905.36 2017-10-29 09:51:04.000 302 21223.71 232.49 42946.52 47905.37 2017-10-29 09:51:05.000 302 21223.70 232.50 42946.53 47905.32 2017-10-29 09:51:06.000 302 21223.65 232.54 42946.52 47905.34 2017-10-29 09:51:07.000 302 21223.65 232.58 42946.51 47905.34 2017-10-29 09:51:08.000 302 21223.65 232.60 42946.50 47905.31 2017-10-29 09:51:09.000 302 21223.64 232.62 42946.49 47905.32 2017-10-29 09:51:10.000 302 21223.60 232.62 42946.47 47905.31 2017-10-29 09:51:11.000 302 21223.61 232.66 42946.48 47905.28 2017-10-29 09:51:12.000 302 21223.65 232.69 42946.46 47905.29 2017-10-29 09:51:13.000 302 21223.66 232.68 42946.42 47905.27 2017-10-29 09:51:14.000 302 21223.68 232.72 42946.44 47905.28 2017-10-29 09:51:15.000 302 21223.75 232.77 42946.41 47905.27 2017-10-29 09:51:16.000 302 21223.84 232.83 42946.41 47905.31 2017-10-29 09:51:17.000 302 21223.93 232.84 42946.44 47905.32 2017-10-29 09:51:18.000 302 21223.98 232.88 42946.43 47905.33 2017-10-29 09:51:19.000 302 21224.01 232.92 42946.47 47905.41 2017-10-29 09:51:20.000 302 21224.05 232.92 42946.47 47905.42 2017-10-29 09:51:21.000 302 21224.06 232.93 42946.44 47905.45 2017-10-29 09:51:22.000 302 21224.07 232.95 42946.44 47905.44 2017-10-29 09:51:23.000 302 21224.11 232.94 42946.42 47905.44 2017-10-29 09:51:24.000 302 21224.10 232.90 42946.41 47905.44 2017-10-29 09:51:25.000 302 21224.07 232.89 42946.41 47905.44 2017-10-29 09:51:26.000 302 21224.02 232.89 42946.44 47905.44 2017-10-29 09:51:27.000 302 21223.99 232.91 42946.44 47905.42 2017-10-29 09:51:28.000 302 21223.95 232.92 42946.44 47905.42 2017-10-29 09:51:29.000 302 21223.86 232.93 42946.47 47905.39 2017-10-29 09:51:30.000 302 21223.74 232.98 42946.45 47905.40 2017-10-29 09:51:31.000 302 21223.63 233.06 42946.43 47905.31 2017-10-29 09:51:32.000 302 21223.56 233.14 42946.41 47905.25 2017-10-29 09:51:33.000 302 21223.45 233.20 42946.35 47905.19 2017-10-29 09:51:34.000 302 21223.41 233.24 42946.34 47905.14 2017-10-29 09:51:35.000 302 21223.38 233.29 42946.35 47905.10 2017-10-29 09:51:36.000 302 21223.31 233.36 42946.33 47905.04 2017-10-29 09:51:37.000 302 21223.29 233.37 42946.31 47905.04 2017-10-29 09:51:38.000 302 21223.33 233.38 42946.33 47905.01 2017-10-29 09:51:39.000 302 21223.31 233.40 42946.31 47905.01 2017-10-29 09:51:40.000 302 21223.34 233.48 42946.27 47905.03 2017-10-29 09:51:41.000 302 21223.37 233.54 42946.26 47905.01 2017-10-29 09:51:42.000 302 21223.39 233.54 42946.26 47905.00 2017-10-29 09:51:43.000 302 21223.44 233.56 42946.26 47905.06 2017-10-29 09:51:44.000 302 21223.47 233.57 42946.29 47905.04 2017-10-29 09:51:45.000 302 21223.52 233.52 42946.34 47905.09 2017-10-29 09:51:46.000 302 21223.60 233.49 42946.35 47905.12 2017-10-29 09:51:47.000 302 21223.67 233.41 42946.38 47905.17 2017-10-29 09:51:48.000 302 21223.69 233.36 42946.42 47905.22 2017-10-29 09:51:49.000 302 21223.71 233.31 42946.49 47905.27 2017-10-29 09:51:50.000 302 21223.75 233.25 42946.47 47905.32 2017-10-29 09:51:51.000 302 21223.81 233.17 42946.52 47905.36 2017-10-29 09:51:52.000 302 21223.84 233.08 42946.52 47905.40 2017-10-29 09:51:53.000 302 21223.87 232.99 42946.54 47905.44 2017-10-29 09:51:54.000 302 21223.92 232.93 42946.59 47905.45 2017-10-29 09:51:55.000 302 21223.92 232.90 42946.59 47905.52 2017-10-29 09:51:56.000 302 21223.93 232.85 42946.59 47905.53 2017-10-29 09:51:57.000 302 21223.97 232.77 42946.58 47905.53 2017-10-29 09:51:58.000 302 21223.99 232.72 42946.60 47905.57 2017-10-29 09:51:59.000 302 21224.02 232.66 42946.62 47905.57 2017-10-29 09:52:00.000 302 21224.04 232.65 42946.64 47905.58 2017-10-29 09:52:01.000 302 21224.05 232.60 42946.61 47905.61 2017-10-29 09:52:02.000 302 21224.07 232.58 42946.62 47905.62 2017-10-29 09:52:03.000 302 21224.07 232.56 42946.65 47905.64 2017-10-29 09:52:04.000 302 21224.08 232.56 42946.66 47905.67 2017-10-29 09:52:05.000 302 21224.08 232.58 42946.68 47905.67 2017-10-29 09:52:06.000 302 21224.07 232.59 42946.68 47905.67 2017-10-29 09:52:07.000 302 21224.08 232.61 42946.64 47905.67 2017-10-29 09:52:08.000 302 21224.05 232.65 42946.65 47905.66 2017-10-29 09:52:09.000 302 21224.02 232.69 42946.64 47905.64 2017-10-29 09:52:10.000 302 21224.05 232.70 42946.65 47905.63 2017-10-29 09:52:11.000 302 21224.03 232.70 42946.63 47905.65 2017-10-29 09:52:12.000 302 21224.01 232.71 42946.62 47905.60 2017-10-29 09:52:13.000 302 21223.99 232.74 42946.61 47905.58 2017-10-29 09:52:14.000 302 21223.93 232.77 42946.57 47905.56 2017-10-29 09:52:15.000 302 21223.89 232.80 42946.53 47905.49 2017-10-29 09:52:16.000 302 21223.86 232.82 42946.47 47905.43 2017-10-29 09:52:17.000 302 21223.82 232.79 42946.42 47905.42 2017-10-29 09:52:18.000 302 21223.79 232.78 42946.40 47905.36 2017-10-29 09:52:19.000 302 21223.79 232.81 42946.40 47905.34 2017-10-29 09:52:20.000 302 21223.74 232.82 42946.38 47905.29 2017-10-29 09:52:21.000 302 21223.70 232.80 42946.37 47905.25 2017-10-29 09:52:22.000 302 21223.72 232.78 42946.32 47905.19 2017-10-29 09:52:23.000 302 21223.72 232.73 42946.34 47905.16 2017-10-29 09:52:24.000 302 21223.72 232.71 42946.34 47905.17 2017-10-29 09:52:25.000 302 21223.71 232.70 42946.37 47905.16 2017-10-29 09:52:26.000 302 21223.69 232.72 42946.36 47905.17 2017-10-29 09:52:27.000 302 21223.66 232.72 42946.34 47905.18 2017-10-29 09:52:28.000 302 21223.64 232.74 42946.33 47905.19 2017-10-29 09:52:29.000 302 21223.64 232.79 42946.31 47905.13 2017-10-29 09:52:30.000 302 21223.60 232.83 42946.30 47905.13 2017-10-29 09:52:31.000 302 21223.57 232.82 42946.29 47905.09 2017-10-29 09:52:32.000 302 21223.59 232.83 42946.28 47905.10 2017-10-29 09:52:33.000 302 21223.59 232.87 42946.30 47905.08 2017-10-29 09:52:34.000 302 21223.62 232.88 42946.27 47905.05 2017-10-29 09:52:35.000 302 21223.59 232.88 42946.28 47905.08 2017-10-29 09:52:36.000 302 21223.57 232.87 42946.28 47905.06 2017-10-29 09:52:37.000 302 21223.56 232.88 42946.29 47905.05 2017-10-29 09:52:38.000 302 21223.53 232.89 42946.28 47905.03 2017-10-29 09:52:39.000 302 21223.49 232.91 42946.28 47905.02 2017-10-29 09:52:40.000 302 21223.49 232.88 42946.29 47905.01 2017-10-29 09:52:41.000 302 21223.54 232.86 42946.28 47905.03 2017-10-29 09:52:42.000 302 21223.57 232.84 42946.27 47905.02 2017-10-29 09:52:43.000 302 21223.56 232.85 42946.31 47905.05 2017-10-29 09:52:44.000 302 21223.53 232.87 42946.37 47905.08 2017-10-29 09:52:45.000 302 21223.55 232.89 42946.37 47905.11 2017-10-29 09:52:46.000 302 21223.52 232.90 42946.38 47905.09 2017-10-29 09:52:47.000 302 21223.52 232.90 42946.38 47905.08 2017-10-29 09:52:48.000 302 21223.49 232.95 42946.37 47905.10 2017-10-29 09:52:49.000 302 21223.42 233.02 42946.33 47905.08 2017-10-29 09:52:50.000 302 21223.41 233.09 42946.31 47905.06 2017-10-29 09:52:51.000 302 21223.42 233.13 42946.24 47905.01 2017-10-29 09:52:52.000 302 21223.42 233.11 42946.22 47904.96 2017-10-29 09:52:53.000 302 21223.42 233.07 42946.20 47904.94 2017-10-29 09:52:54.000 302 21223.43 233.10 42946.22 47904.92 2017-10-29 09:52:55.000 302 21223.48 233.07 42946.21 47904.95 2017-10-29 09:52:56.000 302 21223.52 233.07 42946.17 47904.95 2017-10-29 09:52:57.000 302 21223.58 233.04 42946.17 47904.96 2017-10-29 09:52:58.000 302 21223.65 233.03 42946.13 47904.97 2017-10-29 09:52:59.000 302 21223.74 233.00 42946.18 47905.00 2017-10-29 09:53:00.000 302 21223.79 232.95 42946.18 47905.04 2017-10-29 09:53:01.000 302 21223.86 232.91 42946.18 47905.08 2017-10-29 09:53:02.000 302 21223.87 232.87 42946.20 47905.10 2017-10-29 09:53:03.000 302 21223.90 232.81 42946.25 47905.17 2017-10-29 09:53:04.000 302 21223.94 232.72 42946.30 47905.19 2017-10-29 09:53:05.000 302 21223.95 232.68 42946.30 47905.22 2017-10-29 09:53:06.000 302 21224.00 232.64 42946.38 47905.31 2017-10-29 09:53:07.000 302 21224.06 232.60 42946.38 47905.32 2017-10-29 09:53:08.000 302 21224.09 232.59 42946.39 47905.35 2017-10-29 09:53:09.000 302 21224.12 232.61 42946.40 47905.39 2017-10-29 09:53:10.000 302 21224.19 232.57 42946.45 47905.42 2017-10-29 09:53:11.000 302 21224.24 232.48 42946.47 47905.45 2017-10-29 09:53:12.000 302 21224.31 232.43 42946.49 47905.51 2017-10-29 09:53:13.000 302 21224.35 232.39 42946.54 47905.54 2017-10-29 09:53:14.000 302 21224.42 232.34 42946.57 47905.61 2017-10-29 09:53:15.000 302 21224.43 232.35 42946.58 47905.63 2017-10-29 09:53:16.000 302 21224.43 232.35 42946.63 47905.67 2017-10-29 09:53:17.000 302 21224.43 232.39 42946.63 47905.72 2017-10-29 09:53:18.000 302 21224.42 232.39 42946.63 47905.73 2017-10-29 09:53:19.000 302 21224.41 232.42 42946.62 47905.77 2017-10-29 09:53:20.000 302 21224.41 232.46 42946.64 47905.74 2017-10-29 09:53:21.000 302 21224.41 232.45 42946.68 47905.75 2017-10-29 09:53:22.000 302 21224.43 232.43 42946.67 47905.77 2017-10-29 09:53:23.000 302 21224.38 232.44 42946.68 47905.76 2017-10-29 09:53:24.000 302 21224.40 232.46 42946.66 47905.74 2017-10-29 09:53:25.000 302 21224.37 232.47 42946.69 47905.77 2017-10-29 09:53:26.000 302 21224.35 232.49 42946.73 47905.76 2017-10-29 09:53:27.000 302 21224.33 232.52 42946.71 47905.75 2017-10-29 09:53:28.000 302 21224.30 232.54 42946.70 47905.76 2017-10-29 09:53:29.000 302 21224.30 232.55 42946.70 47905.75 2017-10-29 09:53:30.000 302 21224.31 232.57 42946.69 47905.72 2017-10-29 09:53:31.000 302 21224.29 232.61 42946.68 47905.74 2017-10-29 09:53:32.000 302 21224.28 232.64 42946.65 47905.69 2017-10-29 09:53:33.000 302 21224.23 232.68 42946.65 47905.70 2017-10-29 09:53:34.000 302 21224.20 232.74 42946.61 47905.66 2017-10-29 09:53:35.000 302 21224.20 232.72 42946.56 47905.62 2017-10-29 09:53:36.000 302 21224.22 232.73 42946.57 47905.65 2017-10-29 09:53:37.000 302 21224.25 232.71 42946.56 47905.61 2017-10-29 09:53:38.000 302 21224.24 232.70 42946.59 47905.62 2017-10-29 09:53:39.000 302 21224.25 232.69 42946.57 47905.62 2017-10-29 09:53:40.000 302 21224.25 232.67 42946.59 47905.63 2017-10-29 09:53:41.000 302 21224.27 232.66 42946.59 47905.60 2017-10-29 09:53:42.000 302 21224.27 232.65 42946.61 47905.64 2017-10-29 09:53:43.000 302 21224.31 232.64 42946.62 47905.65 2017-10-29 09:53:44.000 302 21224.30 232.66 42946.60 47905.65 2017-10-29 09:53:45.000 302 21224.30 232.64 42946.59 47905.68 2017-10-29 09:53:46.000 302 21224.29 232.64 42946.59 47905.65 2017-10-29 09:53:47.000 302 21224.33 232.65 42946.61 47905.67 2017-10-29 09:53:48.000 302 21224.30 232.65 42946.61 47905.64 2017-10-29 09:53:49.000 302 21224.30 232.64 42946.59 47905.67 2017-10-29 09:53:50.000 302 21224.33 232.60 42946.58 47905.68 2017-10-29 09:53:51.000 302 21224.35 232.59 42946.58 47905.67 2017-10-29 09:53:52.000 302 21224.41 232.57 42946.60 47905.69 2017-10-29 09:53:53.000 302 21224.44 232.51 42946.60 47905.69 2017-10-29 09:53:54.000 302 21224.44 232.46 42946.60 47905.72 2017-10-29 09:53:55.000 302 21224.47 232.41 42946.61 47905.78 2017-10-29 09:53:56.000 302 21224.48 232.39 42946.60 47905.75 2017-10-29 09:53:57.000 302 21224.46 232.39 42946.61 47905.75 2017-10-29 09:53:58.000 302 21224.47 232.37 42946.57 47905.74 2017-10-29 09:53:59.000 302 21224.48 232.31 42946.56 47905.73 2017-10-29 09:54:00.000 302 21224.56 232.28 42946.54 47905.71 2017-10-29 09:54:01.000 302 21224.57 232.27 42946.57 47905.71 2017-10-29 09:54:02.000 302 21224.59 232.24 42946.57 47905.70 2017-10-29 09:54:03.000 302 21224.60 232.21 42946.58 47905.73 2017-10-29 09:54:04.000 302 21224.56 232.20 42946.55 47905.71 2017-10-29 09:54:05.000 302 21224.53 232.21 42946.54 47905.73 2017-10-29 09:54:06.000 302 21224.54 232.21 42946.56 47905.75 2017-10-29 09:54:07.000 302 21224.48 232.24 42946.63 47905.74 2017-10-29 09:54:08.000 302 21224.46 232.30 42946.59 47905.75 2017-10-29 09:54:09.000 302 21224.45 232.31 42946.59 47905.74 2017-10-29 09:54:10.000 302 21224.38 232.36 42946.59 47905.70 2017-10-29 09:54:11.000 302 21224.29 232.38 42946.60 47905.71 2017-10-29 09:54:12.000 302 21224.21 232.40 42946.58 47905.66 2017-10-29 09:54:13.000 302 21224.18 232.43 42946.60 47905.67 2017-10-29 09:54:14.000 302 21224.16 232.44 42946.61 47905.61 2017-10-29 09:54:15.000 302 21224.13 232.47 42946.62 47905.60 2017-10-29 09:54:16.000 302 21224.11 232.48 42946.59 47905.59 2017-10-29 09:54:17.000 302 21224.08 232.51 42946.55 47905.56 2017-10-29 09:54:18.000 302 21224.08 232.51 42946.59 47905.56 2017-10-29 09:54:19.000 302 21224.02 232.51 42946.56 47905.55 2017-10-29 09:54:20.000 302 21223.99 232.50 42946.55 47905.52 2017-10-29 09:54:21.000 302 21223.99 232.49 42946.55 47905.47 2017-10-29 09:54:22.000 302 21224.02 232.47 42946.56 47905.50 2017-10-29 09:54:23.000 302 21224.00 232.46 42946.54 47905.46 2017-10-29 09:54:24.000 302 21224.00 232.45 42946.51 47905.47 2017-10-29 09:54:25.000 302 21223.95 232.42 42946.50 47905.47 2017-10-29 09:54:26.000 302 21223.96 232.42 42946.51 47905.44 2017-10-29 09:54:27.000 302 21223.95 232.42 42946.50 47905.41 2017-10-29 09:54:28.000 302 21223.89 232.43 42946.51 47905.41 2017-10-29 09:54:29.000 302 21223.86 232.42 42946.49 47905.38 2017-10-29 09:54:30.000 302 21223.82 232.44 42946.47 47905.36 2017-10-29 09:54:31.000 302 21223.80 232.54 42946.46 47905.32 2017-10-29 09:54:32.000 302 21223.73 232.60 42946.43 47905.29 2017-10-29 09:54:33.000 302 21223.67 232.65 42946.41 47905.25 2017-10-29 09:54:34.000 302 21223.63 232.70 42946.38 47905.19 2017-10-29 09:54:35.000 302 21223.58 232.74 42946.35 47905.17 2017-10-29 09:54:36.000 302 21223.56 232.77 42946.34 47905.11 2017-10-29 09:54:37.000 302 21223.51 232.84 42946.33 47905.08 2017-10-29 09:54:38.000 302 21223.53 232.87 42946.30 47905.06 2017-10-29 09:54:39.000 302 21223.52 232.92 42946.24 47905.04 2017-10-29 09:54:40.000 302 21223.54 232.96 42946.23 47905.04 2017-10-29 09:54:41.000 302 21223.53 232.97 42946.22 47905.00 2017-10-29 09:54:42.000 302 21223.60 232.92 42946.26 47905.04 2017-10-29 09:54:43.000 302 21223.61 232.90 42946.25 47905.02 2017-10-29 09:54:44.000 302 21223.71 232.84 42946.28 47905.07 2017-10-29 09:54:45.000 302 21223.77 232.80 42946.27 47905.09 2017-10-29 09:54:46.000 302 21223.82 232.78 42946.30 47905.14 2017-10-29 09:54:47.000 302 21223.91 232.73 42946.34 47905.17 2017-10-29 09:54:48.000 302 21223.97 232.69 42946.35 47905.24 2017-10-29 09:54:49.000 302 21224.01 232.65 42946.37 47905.26 2017-10-29 09:54:50.000 302 21224.06 232.62 42946.36 47905.31 2017-10-29 09:54:51.000 302 21224.14 232.58 42946.37 47905.36 2017-10-29 09:54:52.000 302 21224.14 232.57 42946.41 47905.38 2017-10-29 09:54:53.000 302 21224.19 232.53 42946.42 47905.43 2017-10-29 09:54:54.000 302 21224.21 232.50 42946.43 47905.44 2017-10-29 09:54:55.000 302 21224.19 232.49 42946.34 47905.43 2017-10-29 09:54:56.000 302 21224.16 232.48 42946.37 47905.43 2017-10-29 09:54:57.000 302 21224.10 232.49 42946.38 47905.43 2017-10-29 09:54:58.000 302 21224.07 232.48 42946.42 47905.39 2017-10-29 09:54:59.000 302 21224.09 232.45 42946.45 47905.43 2017-10-29 09:55:00.000 302 21224.11 232.45 42946.46 47905.49 2017-10-29 09:55:01.000 302 21224.11 232.46 42946.51 47905.51 2017-10-29 09:55:02.000 302 21224.08 232.50 42946.51 47905.54 2017-10-29 09:55:03.000 302 21224.12 232.48 42946.54 47905.53 2017-10-29 09:55:04.000 302 21224.14 232.43 42946.54 47905.56 2017-10-29 09:55:05.000 302 21224.09 232.45 42946.51 47905.51 2017-10-29 09:55:06.000 302 21224.12 232.45 42946.52 47905.54 2017-10-29 09:55:07.000 302 21224.13 232.43 42946.52 47905.55 2017-10-29 09:55:08.000 302 21224.11 232.44 42946.50 47905.54 2017-10-29 09:55:09.000 302 21224.09 232.47 42946.44 47905.52 2017-10-29 09:55:10.000 302 21224.13 232.49 42946.43 47905.53 2017-10-29 09:55:11.000 302 21224.17 232.52 42946.43 47905.49 2017-10-29 09:55:12.000 302 21224.21 232.51 42946.44 47905.48 2017-10-29 09:55:13.000 302 21224.21 232.52 42946.49 47905.53 2017-10-29 09:55:14.000 302 21224.29 232.53 42946.47 47905.57 2017-10-29 09:55:15.000 302 21224.36 232.59 42946.44 47905.58 2017-10-29 09:55:16.000 302 21224.37 232.62 42946.43 47905.60 2017-10-29 09:55:17.000 302 21224.45 232.64 42946.46 47905.63 2017-10-29 09:55:18.000 302 21224.45 232.66 42946.44 47905.64 2017-10-29 09:55:19.000 302 21224.44 232.66 42946.40 47905.62 2017-10-29 09:55:20.000 302 21224.41 232.66 42946.39 47905.59 2017-10-29 09:55:21.000 302 21224.39 232.68 42946.40 47905.58 2017-10-29 09:55:22.000 302 21224.44 232.70 42946.39 47905.60 2017-10-29 09:55:23.000 302 21224.55 232.72 42946.35 47905.62 2017-10-29 09:55:24.000 302 21224.59 232.74 42946.34 47905.59 2017-10-29 09:55:25.000 302 21224.64 232.74 42946.35 47905.62 2017-10-29 09:55:26.000 302 21224.64 232.73 42946.33 47905.63 2017-10-29 09:55:27.000 302 21224.65 232.71 42946.29 47905.61 2017-10-29 09:55:28.000 302 21224.66 232.69 42946.31 47905.62 2017-10-29 09:55:29.000 302 21224.69 232.67 42946.34 47905.63 2017-10-29 09:55:30.000 302 21224.70 232.66 42946.30 47905.62 2017-10-29 09:55:31.000 302 21224.69 232.69 42946.31 47905.62 2017-10-29 09:55:32.000 302 21224.65 232.71 42946.29 47905.61 2017-10-29 09:55:33.000 302 21224.60 232.76 42946.30 47905.62 2017-10-29 09:55:34.000 302 21224.57 232.76 42946.31 47905.61 2017-10-29 09:55:35.000 302 21224.52 232.74 42946.30 47905.57 2017-10-29 09:55:36.000 302 21224.47 232.79 42946.30 47905.56 2017-10-29 09:55:37.000 302 21224.44 232.83 42946.27 47905.53 2017-10-29 09:55:38.000 302 21224.41 232.87 42946.25 47905.51 2017-10-29 09:55:39.000 302 21224.44 232.90 42946.25 47905.46 2017-10-29 09:55:40.000 302 21224.35 232.96 42946.22 47905.42 2017-10-29 09:55:41.000 302 21224.35 232.98 42946.19 47905.42 2017-10-29 09:55:42.000 302 21224.39 233.02 42946.15 47905.38 2017-10-29 09:55:43.000 302 21224.35 233.05 42946.17 47905.35 2017-10-29 09:55:44.000 302 21224.38 233.07 42946.15 47905.34 2017-10-29 09:55:45.000 302 21224.37 233.06 42946.11 47905.35 2017-10-29 09:55:46.000 302 21224.41 233.08 42946.12 47905.33 2017-10-29 09:55:47.000 302 21224.45 233.09 42946.09 47905.36 2017-10-29 09:55:48.000 302 21224.47 233.12 42946.06 47905.35 2017-10-29 09:55:49.000 302 21224.50 233.09 42946.11 47905.34 2017-10-29 09:55:50.000 302 21224.54 233.10 42946.07 47905.34 2017-10-29 09:55:51.000 302 21224.54 233.11 42946.05 47905.35 2017-10-29 09:55:52.000 302 21224.59 233.06 42946.08 47905.39 2017-10-29 09:55:53.000 302 21224.59 233.08 42946.07 47905.37 2017-10-29 09:55:54.000 302 21224.61 233.07 42946.10 47905.40 2017-10-29 09:55:55.000 302 21224.64 233.07 42946.08 47905.43 2017-10-29 09:55:56.000 302 21224.63 233.08 42946.09 47905.43 2017-10-29 09:55:57.000 302 21224.65 233.09 42946.09 47905.42 2017-10-29 09:55:58.000 302 21224.62 233.11 42946.10 47905.43 2017-10-29 09:55:59.000 302 21224.61 233.12 42946.12 47905.44 2017-10-29 09:56:00.000 302 21224.60 233.10 42946.15 47905.42 2017-10-29 09:56:01.000 302 21224.58 233.10 42946.13 47905.41 2017-10-29 09:56:02.000 302 21224.55 233.14 42946.15 47905.39 2017-10-29 09:56:03.000 302 21224.53 233.17 42946.11 47905.43 2017-10-29 09:56:04.000 302 21224.56 233.15 42946.10 47905.43 2017-10-29 09:56:05.000 302 21224.57 233.14 42946.13 47905.41 2017-10-29 09:56:06.000 302 21224.59 233.13 42946.16 47905.43 2017-10-29 09:56:07.000 302 21224.61 233.14 42946.16 47905.45 2017-10-29 09:56:08.000 302 21224.63 233.12 42946.14 47905.48 2017-10-29 09:56:09.000 302 21224.64 233.13 42946.15 47905.47 2017-10-29 09:56:10.000 302 21224.64 233.11 42946.15 47905.48 2017-10-29 09:56:11.000 302 21224.66 233.07 42946.19 47905.49 2017-10-29 09:56:12.000 302 21224.71 233.03 42946.21 47905.48 2017-10-29 09:56:13.000 302 21224.69 232.99 42946.22 47905.55 2017-10-29 09:56:14.000 302 21224.72 232.95 42946.25 47905.56 2017-10-29 09:56:15.000 302 21224.75 232.90 42946.29 47905.60 2017-10-29 09:56:16.000 302 21224.82 232.83 42946.30 47905.63 2017-10-29 09:56:17.000 302 21224.82 232.79 42946.29 47905.66 2017-10-29 09:56:18.000 302 21224.81 232.78 42946.31 47905.67 2017-10-29 09:56:19.000 302 21224.82 232.75 42946.34 47905.69 2017-10-29 09:56:20.000 302 21224.82 232.74 42946.30 47905.69 2017-10-29 09:56:21.000 302 21224.81 232.71 42946.30 47905.66 2017-10-29 09:56:22.000 302 21224.79 232.67 42946.31 47905.70 2017-10-29 09:56:23.000 302 21224.78 232.62 42946.34 47905.70 2017-10-29 09:56:24.000 302 21224.76 232.60 42946.36 47905.69 2017-10-29 09:56:25.000 302 21224.78 232.59 42946.38 47905.73 2017-10-29 09:56:26.000 302 21224.79 232.58 42946.36 47905.73 2017-10-29 09:56:27.000 302 21224.79 232.56 42946.40 47905.73 2017-10-29 09:56:28.000 302 21224.77 232.57 42946.42 47905.73 2017-10-29 09:56:29.000 302 21224.77 232.57 42946.41 47905.77 2017-10-29 09:56:30.000 302 21224.80 232.55 42946.42 47905.76 2017-10-29 09:56:31.000 302 21224.82 232.57 42946.43 47905.78 2017-10-29 09:56:32.000 302 21224.79 232.57 42946.44 47905.78 2017-10-29 09:56:33.000 302 21224.74 232.59 42946.46 47905.80 2017-10-29 09:56:34.000 302 21224.75 232.59 42946.45 47905.78 2017-10-29 09:56:35.000 302 21224.74 232.65 42946.46 47905.77 2017-10-29 09:56:36.000 302 21224.71 232.65 42946.50 47905.84 2017-10-29 09:56:37.000 302 21224.68 232.66 42946.49 47905.77 2017-10-29 09:56:38.000 302 21224.63 232.67 42946.50 47905.80 2017-10-29 09:56:39.000 302 21224.62 232.67 42946.53 47905.80 2017-10-29 09:56:40.000 302 21224.58 232.73 42946.55 47905.80 2017-10-29 09:56:41.000 302 21224.55 232.72 42946.54 47905.79 2017-10-29 09:56:42.000 302 21224.49 232.79 42946.55 47905.79 2017-10-29 09:56:43.000 302 21224.48 232.85 42946.56 47905.77 2017-10-29 09:56:44.000 302 21224.48 232.92 42946.50 47905.76 2017-10-29 09:56:45.000 302 21224.47 232.96 42946.49 47905.73 2017-10-29 09:56:46.000 302 21224.44 232.95 42946.47 47905.70 2017-10-29 09:56:47.000 302 21224.44 232.93 42946.45 47905.69 2017-10-29 09:56:48.000 302 21224.45 232.92 42946.45 47905.69 2017-10-29 09:56:49.000 302 21224.46 232.90 42946.46 47905.68 2017-10-29 09:56:50.000 302 21224.48 232.85 42946.45 47905.68 2017-10-29 09:56:51.000 302 21224.47 232.81 42946.47 47905.70 2017-10-29 09:56:52.000 302 21224.51 232.77 42946.48 47905.70 2017-10-29 09:56:53.000 302 21224.51 232.72 42946.50 47905.72 2017-10-29 09:56:54.000 302 21224.54 232.68 42946.50 47905.74 2017-10-29 09:56:55.000 302 21224.55 232.63 42946.52 47905.74 2017-10-29 09:56:56.000 302 21224.54 232.63 42946.49 47905.76 2017-10-29 09:56:57.000 302 21224.55 232.61 42946.50 47905.77 2017-10-29 09:56:58.000 302 21224.57 232.58 42946.53 47905.75 2017-10-29 09:56:59.000 302 21224.56 232.58 42946.50 47905.76 2017-10-29 09:57:00.000 302 21224.58 232.56 42946.50 47905.77 2017-10-29 09:57:01.000 302 21224.61 232.52 42946.53 47905.81 2017-10-29 09:57:02.000 302 21224.61 232.52 42946.55 47905.80 2017-10-29 09:57:03.000 302 21224.61 232.51 42946.60 47905.81 2017-10-29 09:57:04.000 302 21224.56 232.54 42946.56 47905.86 2017-10-29 09:57:05.000 302 21224.49 232.58 42946.59 47905.85 2017-10-29 09:57:06.000 302 21224.47 232.61 42946.60 47905.83 2017-10-29 09:57:07.000 302 21224.42 232.66 42946.61 47905.83 2017-10-29 09:57:08.000 302 21224.39 232.68 42946.63 47905.80 2017-10-29 09:57:09.000 302 21224.35 232.73 42946.58 47905.79 2017-10-29 09:57:10.000 302 21224.32 232.75 42946.58 47905.76 2017-10-29 09:57:11.000 302 21224.30 232.80 42946.54 47905.76 2017-10-29 09:57:12.000 302 21224.28 232.83 42946.50 47905.71 2017-10-29 09:57:13.000 302 21224.30 232.88 42946.49 47905.67 2017-10-29 09:57:14.000 302 21224.34 232.85 42946.49 47905.65 2017-10-29 09:57:15.000 302 21224.38 232.84 42946.44 47905.64 2017-10-29 09:57:16.000 302 21224.38 232.80 42946.47 47905.65 2017-10-29 09:57:17.000 302 21224.39 232.78 42946.48 47905.66 2017-10-29 09:57:18.000 302 21224.42 232.77 42946.45 47905.65 2017-10-29 09:57:19.000 302 21224.43 232.75 42946.46 47905.66 2017-10-29 09:57:20.000 302 21224.45 232.74 42946.45 47905.68 2017-10-29 09:57:21.000 302 21224.44 232.76 42946.45 47905.65 2017-10-29 09:57:22.000 302 21224.46 232.78 42946.41 47905.64 2017-10-29 09:57:23.000 302 21224.47 232.77 42946.37 47905.60 2017-10-29 09:57:24.000 302 21224.46 232.75 42946.38 47905.60 2017-10-29 09:57:25.000 302 21224.46 232.73 42946.39 47905.60 2017-10-29 09:57:26.000 302 21224.45 232.75 42946.40 47905.59 2017-10-29 09:57:27.000 302 21224.43 232.77 42946.39 47905.58 2017-10-29 09:57:28.000 302 21224.41 232.77 42946.38 47905.57 2017-10-29 09:57:29.000 302 21224.45 232.77 42946.36 47905.59 2017-10-29 09:57:30.000 302 21224.47 232.77 42946.33 47905.56 2017-10-29 09:57:31.000 302 21224.49 232.82 42946.35 47905.58 2017-10-29 09:57:32.000 302 21224.48 232.83 42946.36 47905.61 2017-10-29 09:57:33.000 302 21224.51 232.86 42946.38 47905.61 2017-10-29 09:57:34.000 302 21224.55 232.87 42946.40 47905.63 2017-10-29 09:57:35.000 302 21224.56 232.92 42946.35 47905.65 2017-10-29 09:57:36.000 302 21224.57 232.96 42946.34 47905.63 2017-10-29 09:57:37.000 302 21224.58 232.98 42946.33 47905.61 2017-10-29 09:57:38.000 302 21224.56 233.04 42946.30 47905.60 2017-10-29 09:57:39.000 302 21224.58 233.04 42946.27 47905.61 2017-10-29 09:57:40.000 302 21224.60 233.01 42946.25 47905.55 2017-10-29 09:57:41.000 302 21224.57 233.07 42946.23 47905.57 2017-10-29 09:57:42.000 302 21224.54 233.12 42946.19 47905.53 2017-10-29 09:57:43.000 302 21224.52 233.16 42946.15 47905.47 2017-10-29 09:57:44.000 302 21224.52 233.17 42946.11 47905.41 2017-10-29 09:57:45.000 302 21224.50 233.18 42946.10 47905.41 2017-10-29 09:57:46.000 302 21224.51 233.18 42946.09 47905.35 2017-10-29 09:57:47.000 302 21224.43 233.16 42946.05 47905.31 2017-10-29 09:57:48.000 302 21224.41 233.19 42946.00 47905.30 2017-10-29 09:57:49.000 302 21224.39 233.22 42945.99 47905.26 2017-10-29 09:57:50.000 302 21224.36 233.20 42946.00 47905.22 2017-10-29 09:57:51.000 302 21224.33 233.18 42945.98 47905.19 2017-10-29 09:57:52.000 302 21224.25 233.14 42945.97 47905.17 2017-10-29 09:57:53.000 302 21224.22 233.10 42946.00 47905.15 2017-10-29 09:57:54.000 302 21224.18 233.07 42946.01 47905.14 2017-10-29 09:57:55.000 302 21224.14 233.05 42945.99 47905.15 2017-10-29 09:57:56.000 302 21224.13 233.06 42945.98 47905.14 2017-10-29 09:57:57.000 302 21224.11 233.15 42945.99 47905.13 2017-10-29 09:57:58.000 302 21224.13 233.19 42945.98 47905.13 2017-10-29 09:57:59.000 302 21224.15 233.21 42945.94 47905.10 2017-10-29 09:58:00.000 302 21224.19 233.24 42945.91 47905.08 2017-10-29 09:58:01.000 302 21224.17 233.28 42945.93 47905.08 2017-10-29 09:58:02.000 302 21224.16 233.30 42945.91 47905.09 2017-10-29 09:58:03.000 302 21224.19 233.33 42945.89 47905.09 2017-10-29 09:58:04.000 302 21224.21 233.39 42945.91 47905.08 2017-10-29 09:58:05.000 302 21224.20 233.45 42945.84 47905.06 2017-10-29 09:58:06.000 302 21224.24 233.51 42945.85 47905.08 2017-10-29 09:58:07.000 302 21224.26 233.53 42945.81 47905.08 2017-10-29 09:58:08.000 302 21224.28 233.54 42945.81 47905.07 2017-10-29 09:58:09.000 302 21224.29 233.54 42945.83 47905.08 2017-10-29 09:58:10.000 302 21224.30 233.52 42945.86 47905.06 2017-10-29 09:58:11.000 302 21224.33 233.50 42945.89 47905.10 2017-10-29 09:58:12.000 302 21224.34 233.55 42945.91 47905.14 2017-10-29 09:58:13.000 302 21224.35 233.60 42945.96 47905.16 2017-10-29 09:58:14.000 302 21224.35 233.65 42945.96 47905.17 2017-10-29 09:58:15.000 302 21224.32 233.67 42945.95 47905.22 2017-10-29 09:58:16.000 302 21224.30 233.67 42945.95 47905.16 2017-10-29 09:58:17.000 302 21224.29 233.72 42945.95 47905.20 2017-10-29 09:58:18.000 302 21224.29 233.71 42945.97 47905.18 2017-10-29 09:58:19.000 302 21224.31 233.67 42946.01 47905.21 2017-10-29 09:58:20.000 302 21224.30 233.68 42946.02 47905.24 2017-10-29 09:58:21.000 302 21224.29 233.66 42946.06 47905.25 2017-10-29 09:58:22.000 302 21224.30 233.63 42946.10 47905.27 2017-10-29 09:58:23.000 302 21224.27 233.64 42946.12 47905.30 2017-10-29 09:58:24.000 302 21224.28 233.64 42946.14 47905.31 2017-10-29 09:58:25.000 302 21224.27 233.64 42946.13 47905.32 2017-10-29 09:58:26.000 302 21224.27 233.66 42946.13 47905.31 2017-10-29 09:58:27.000 302 21224.29 233.65 42946.17 47905.32 2017-10-29 09:58:28.000 302 21224.29 233.67 42946.17 47905.33 2017-10-29 09:58:29.000 302 21224.31 233.65 42946.18 47905.34 2017-10-29 09:58:30.000 302 21224.28 233.63 42946.18 47905.35 2017-10-29 09:58:31.000 302 21224.28 233.60 42946.16 47905.35 2017-10-29 09:58:32.000 302 21224.30 233.58 42946.15 47905.37 2017-10-29 09:58:33.000 302 21224.33 233.55 42946.21 47905.35 2017-10-29 09:58:34.000 302 21224.32 233.54 42946.20 47905.38 2017-10-29 09:58:35.000 302 21224.29 233.55 42946.24 47905.38 2017-10-29 09:58:36.000 302 21224.24 233.56 42946.24 47905.38 2017-10-29 09:58:37.000 302 21224.27 233.57 42946.20 47905.39 2017-10-29 09:58:38.000 302 21224.29 233.59 42946.21 47905.36 2017-10-29 09:58:39.000 302 21224.31 233.58 42946.18 47905.34 2017-10-29 09:58:40.000 302 21224.35 233.57 42946.16 47905.36 2017-10-29 09:58:41.000 302 21224.34 233.54 42946.11 47905.31 2017-10-29 09:58:42.000 302 21224.33 233.51 42946.11 47905.33 2017-10-29 09:58:43.000 302 21224.34 233.49 42946.12 47905.30 2017-10-29 09:58:44.000 302 21224.33 233.44 42946.10 47905.30 2017-10-29 09:58:45.000 302 21224.31 233.40 42946.12 47905.29 2017-10-29 09:58:46.000 302 21224.31 233.37 42946.09 47905.29 2017-10-29 09:58:47.000 302 21224.26 233.39 42946.09 47905.23 2017-10-29 09:58:48.000 302 21224.21 233.43 42946.11 47905.24 2017-10-29 09:58:49.000 302 21224.12 233.43 42946.07 47905.21 2017-10-29 09:58:50.000 302 21224.08 233.44 42946.10 47905.17 2017-10-29 09:58:51.000 302 21224.02 233.48 42946.08 47905.12 2017-10-29 09:58:52.000 302 21223.97 233.49 42946.08 47905.09 2017-10-29 09:58:53.000 302 21223.92 233.50 42946.08 47905.07 2017-10-29 09:58:54.000 302 21223.89 233.51 42946.05 47905.06 2017-10-29 09:58:55.000 302 21223.89 233.50 42946.05 47905.04 2017-10-29 09:58:56.000 302 21223.87 233.51 42946.08 47905.06 2017-10-29 09:58:57.000 302 21223.88 233.54 42946.08 47905.04 2017-10-29 09:58:58.000 302 21223.88 233.57 42946.07 47905.07 2017-10-29 09:58:59.000 302 21223.94 233.60 42946.06 47905.05 2017-10-29 09:59:00.000 302 21223.95 233.63 42946.07 47905.08 2017-10-29 09:59:01.000 302 21223.97 233.66 42946.08 47905.06 2017-10-29 09:59:02.000 302 21223.98 233.69 42946.03 47905.05 2017-10-29 09:59:03.000 302 21223.97 233.68 42946.00 47905.06 2017-10-29 09:59:04.000 302 21223.95 233.65 42946.02 47905.06 2017-10-29 09:59:05.000 302 21223.98 233.64 42946.05 47905.04 2017-10-29 09:59:06.000 302 21223.98 233.63 42946.07 47905.03 2017-10-29 09:59:07.000 302 21223.96 233.62 42946.06 47905.08 2017-10-29 09:59:08.000 302 21223.94 233.62 42946.07 47905.08 2017-10-29 09:59:09.000 302 21223.88 233.68 42946.09 47905.06 2017-10-29 09:59:10.000 302 21223.85 233.73 42946.07 47905.06 2017-10-29 09:59:11.000 302 21223.79 233.80 42946.04 47905.01 2017-10-29 09:59:12.000 302 21223.73 233.84 42946.04 47904.97 2017-10-29 09:59:13.000 302 21223.68 233.89 42946.03 47904.93 2017-10-29 09:59:14.000 302 21223.65 233.92 42946.03 47904.91 2017-10-29 09:59:15.000 302 21223.64 233.95 42946.03 47904.89 2017-10-29 09:59:16.000 302 21223.64 233.98 42946.02 47904.86 2017-10-29 09:59:17.000 302 21223.65 233.98 42946.01 47904.83 2017-10-29 09:59:18.000 302 21223.63 233.99 42946.05 47904.86 2017-10-29 09:59:19.000 302 21223.62 234.00 42946.05 47904.89 2017-10-29 09:59:20.000 302 21223.62 233.99 42946.06 47904.88 2017-10-29 09:59:21.000 302 21223.66 233.94 42946.07 47904.91 2017-10-29 09:59:22.000 302 21223.72 233.89 42946.07 47904.91 2017-10-29 09:59:23.000 302 21223.80 233.83 42946.08 47904.94 2017-10-29 09:59:24.000 302 21223.86 233.82 42946.07 47905.00 2017-10-29 09:59:25.000 302 21223.89 233.80 42946.08 47904.97 2017-10-29 09:59:26.000 302 21223.92 233.77 42946.05 47905.03 2017-10-29 09:59:27.000 302 21223.95 233.74 42946.02 47905.03 2017-10-29 09:59:28.000 302 21223.93 233.71 42946.00 47905.03 2017-10-29 09:59:29.000 302 21223.97 233.74 42946.04 47905.02 2017-10-29 09:59:30.000 302 21223.97 233.71 42946.03 47905.03 2017-10-29 09:59:31.000 302 21223.97 233.68 42946.02 47905.04 2017-10-29 09:59:32.000 302 21223.97 233.64 42945.97 47905.00 2017-10-29 09:59:33.000 302 21223.97 233.59 42946.00 47905.02 2017-10-29 09:59:34.000 302 21223.99 233.54 42946.03 47905.00 2017-10-29 09:59:35.000 302 21224.05 233.49 42946.06 47905.05 2017-10-29 09:59:36.000 302 21224.06 233.48 42946.07 47905.09 2017-10-29 09:59:37.000 302 21224.04 233.47 42946.06 47905.09 2017-10-29 09:59:38.000 302 21224.07 233.42 42946.07 47905.11 2017-10-29 09:59:39.000 302 21224.09 233.39 42946.09 47905.12 2017-10-29 09:59:40.000 302 21224.10 233.34 42946.13 47905.12 2017-10-29 09:59:41.000 302 21224.03 233.34 42946.12 47905.12 2017-10-29 09:59:42.000 302 21223.98 233.29 42946.10 47905.13 2017-10-29 09:59:43.000 302 21223.90 233.32 42946.12 47905.11 2017-10-29 09:59:44.000 302 21223.86 233.32 42946.12 47905.06 2017-10-29 09:59:45.000 302 21223.77 233.31 42946.15 47905.05 2017-10-29 09:59:46.000 302 21223.63 233.34 42946.15 47905.04 2017-10-29 09:59:47.000 302 21223.58 233.43 42946.14 47905.00 2017-10-29 09:59:48.000 302 21223.57 233.48 42946.13 47904.95 2017-10-29 09:59:49.000 302 21223.52 233.53 42946.11 47904.91 2017-10-29 09:59:50.000 302 21223.44 233.60 42946.11 47904.89 2017-10-29 09:59:51.000 302 21223.44 233.62 42946.11 47904.86 2017-10-29 09:59:52.000 302 21223.41 233.67 42946.11 47904.83 2017-10-29 09:59:53.000 302 21223.36 233.74 42946.09 47904.82 2017-10-29 09:59:54.000 302 21223.35 233.81 42946.08 47904.82 2017-10-29 09:59:55.000 302 21223.29 233.90 42946.10 47904.79 2017-10-29 09:59:56.000 302 21223.26 233.96 42946.07 47904.75 2017-10-29 09:59:57.000 302 21223.22 234.03 42946.01 47904.72 2017-10-29 09:59:58.000 302 21223.20 234.09 42945.98 47904.69 2017-10-29 09:59:59.000 302 21223.19 234.16 42945.96 47904.66 2017-10-29 10:00:00.000 302 21223.17 234.24 42945.96 47904.59 2017-10-29 10:00:01.000 302 21223.21 234.29 42945.90 47904.60 2017-10-29 10:00:02.000 302 21223.24 234.32 42945.85 47904.54 2017-10-29 10:00:03.000 302 21223.31 234.33 42945.82 47904.52 2017-10-29 10:00:04.000 302 21223.37 234.32 42945.79 47904.53 2017-10-29 10:00:05.000 302 21223.42 234.29 42945.82 47904.55 2017-10-29 10:00:06.000 302 21223.47 234.21 42945.76 47904.56 2017-10-29 10:00:07.000 302 21223.56 234.12 42945.78 47904.59 2017-10-29 10:00:08.000 302 21223.64 234.01 42945.81 47904.64 2017-10-29 10:00:09.000 302 21223.71 233.89 42945.86 47904.68 2017-10-29 10:00:10.000 302 21223.75 233.77 42945.89 47904.73 2017-10-29 10:00:11.000 302 21223.81 233.67 42945.91 47904.81 2017-10-29 10:00:12.000 302 21223.82 233.62 42945.94 47904.86 2017-10-29 10:00:13.000 302 21223.81 233.58 42945.98 47904.88 2017-10-29 10:00:14.000 302 21223.85 233.52 42946.01 47904.89 2017-10-29 10:00:15.000 302 21223.80 233.49 42945.99 47904.93 2017-10-29 10:00:16.000 302 21223.77 233.47 42946.01 47904.93 2017-10-29 10:00:17.000 302 21223.72 233.44 42946.04 47904.92 2017-10-29 10:00:18.000 302 21223.63 233.43 42946.07 47904.95 2017-10-29 10:00:19.000 302 21223.59 233.43 42946.08 47904.92 2017-10-29 10:00:20.000 302 21223.55 233.44 42946.08 47904.91 2017-10-29 10:00:21.000 302 21223.50 233.43 42946.06 47904.88 2017-10-29 10:00:22.000 302 21223.45 233.43 42946.10 47904.86 2017-10-29 10:00:23.000 302 21223.40 233.45 42946.11 47904.84 2017-10-29 10:00:24.000 302 21223.37 233.47 42946.09 47904.81 2017-10-29 10:00:25.000 302 21223.35 233.50 42946.07 47904.79 2017-10-29 10:00:26.000 302 21223.36 233.49 42946.05 47904.78 2017-10-29 10:00:27.000 302 21223.40 233.48 42946.06 47904.76 2017-10-29 10:00:28.000 302 21223.44 233.48 42946.05 47904.77 2017-10-29 10:00:29.000 302 21223.48 233.48 42946.05 47904.79 2017-10-29 10:00:30.000 302 21223.57 233.44 42946.07 47904.82 2017-10-29 10:00:31.000 302 21223.69 233.41 42946.05 47904.87 2017-10-29 10:00:32.000 302 21223.80 233.37 42946.08 47904.91 2017-10-29 10:00:33.000 302 21223.87 233.36 42946.06 47904.94 2017-10-29 10:00:34.000 302 21223.87 233.33 42946.07 47904.98 2017-10-29 10:00:35.000 302 21223.87 233.32 42946.08 47905.02 2017-10-29 10:00:36.000 302 21223.89 233.32 42946.09 47905.01 2017-10-29 10:00:37.000 302 21223.88 233.30 42946.11 47905.08 2017-10-29 10:00:38.000 302 21223.88 233.25 42946.14 47905.06 2017-10-29 10:00:39.000 302 21223.88 233.22 42946.20 47905.07 2017-10-29 10:00:40.000 302 21223.91 233.18 42946.22 47905.10 2017-10-29 10:00:41.000 302 21223.89 233.17 42946.21 47905.15 2017-10-29 10:00:42.000 302 21223.85 233.16 42946.24 47905.14 2017-10-29 10:00:43.000 302 21223.82 233.14 42946.30 47905.17 2017-10-29 10:00:44.000 302 21223.80 233.09 42946.31 47905.18 2017-10-29 10:00:45.000 302 21223.76 233.06 42946.35 47905.21 2017-10-29 10:00:46.000 302 21223.69 233.03 42946.40 47905.20 2017-10-29 10:00:47.000 302 21223.64 233.05 42946.40 47905.24 2017-10-29 10:00:48.000 302 21223.56 233.10 42946.41 47905.20 2017-10-29 10:00:49.000 302 21223.53 233.13 42946.41 47905.18 2017-10-29 10:00:50.000 302 21223.54 233.17 42946.36 47905.14 2017-10-29 10:00:51.000 302 21223.47 233.16 42946.34 47905.11 2017-10-29 10:00:52.000 302 21223.45 233.15 42946.33 47905.09 2017-10-29 10:00:53.000 302 21223.40 233.16 42946.33 47905.06 2017-10-29 10:00:54.000 302 21223.39 233.18 42946.32 47905.04 2017-10-29 10:00:55.000 302 21223.36 233.18 42946.31 47905.00 2017-10-29 10:00:56.000 302 21223.36 233.18 42946.32 47905.00 2017-10-29 10:00:57.000 302 21223.32 233.19 42946.32 47904.99 2017-10-29 10:00:58.000 302 21223.30 233.21 42946.31 47904.96 2017-10-29 10:00:59.000 302 21223.30 233.18 42946.33 47904.94 2017-10-29 10:01:00.000 302 21223.31 233.18 42946.34 47904.98 2017-10-29 10:01:01.000 302 21223.29 233.18 42946.32 47904.94 2017-10-29 10:01:02.000 302 21223.26 233.16 42946.31 47904.98 2017-10-29 10:01:03.000 302 21223.24 233.17 42946.32 47904.96 2017-10-29 10:01:04.000 302 21223.21 233.17 42946.30 47904.96 2017-10-29 10:01:05.000 302 21223.21 233.18 42946.29 47904.94 2017-10-29 10:01:06.000 302 21223.20 233.17 42946.31 47904.96 2017-10-29 10:01:07.000 302 21223.20 233.18 42946.29 47904.93 2017-10-29 10:01:08.000 302 21223.20 233.14 42946.30 47904.95 2017-10-29 10:01:09.000 302 21223.23 233.08 42946.31 47904.94 2017-10-29 10:01:10.000 302 21223.30 233.03 42946.32 47904.93 2017-10-29 10:01:11.000 302 21223.37 232.98 42946.31 47904.98 2017-10-29 10:01:12.000 302 21223.46 232.92 42946.33 47905.01 2017-10-29 10:01:13.000 302 21223.53 232.87 42946.35 47905.07 2017-10-29 10:01:14.000 302 21223.60 232.84 42946.37 47905.13 2017-10-29 10:01:15.000 302 21223.69 232.79 42946.42 47905.17 2017-10-29 10:01:16.000 302 21223.77 232.75 42946.39 47905.24 2017-10-29 10:01:17.000 302 21223.83 232.70 42946.44 47905.29 2017-10-29 10:01:18.000 302 21223.91 232.65 42946.47 47905.31 2017-10-29 10:01:19.000 302 21223.95 232.62 42946.47 47905.37 2017-10-29 10:01:20.000 302 21224.00 232.56 42946.49 47905.45 2017-10-29 10:01:21.000 302 21224.03 232.56 42946.50 47905.48 2017-10-29 10:01:22.000 302 21224.06 232.58 42946.53 47905.49 2017-10-29 10:01:23.000 302 21224.01 232.62 42946.51 47905.50 2017-10-29 10:01:24.000 302 21224.01 232.64 42946.50 47905.49 2017-10-29 10:01:25.000 302 21223.98 232.63 42946.50 47905.48 2017-10-29 10:01:26.000 302 21223.98 232.62 42946.48 47905.48 2017-10-29 10:01:27.000 302 21223.97 232.59 42946.51 47905.47 2017-10-29 10:01:28.000 302 21223.94 232.54 42946.50 47905.44 2017-10-29 10:01:29.000 302 21223.93 232.51 42946.53 47905.47 2017-10-29 10:01:30.000 302 21223.90 232.48 42946.55 47905.50 2017-10-29 10:01:31.000 302 21223.88 232.47 42946.56 47905.48 2017-10-29 10:01:32.000 302 21223.88 232.46 42946.55 47905.49 2017-10-29 10:01:33.000 302 21223.89 232.44 42946.59 47905.49 2017-10-29 10:01:34.000 302 21223.88 232.42 42946.57 47905.52 2017-10-29 10:01:35.000 302 21223.91 232.42 42946.57 47905.50 2017-10-29 10:01:36.000 302 21223.86 232.49 42946.55 47905.51 2017-10-29 10:01:37.000 302 21223.87 232.51 42946.55 47905.50 2017-10-29 10:01:38.000 302 21223.89 232.53 42946.53 47905.45 2017-10-29 10:01:39.000 302 21223.88 232.53 42946.49 47905.46 2017-10-29 10:01:40.000 302 21223.89 232.54 42946.47 47905.43 2017-10-29 10:01:41.000 302 21223.89 232.57 42946.47 47905.40 2017-10-29 10:01:42.000 302 21223.87 232.58 42946.47 47905.41 2017-10-29 10:01:43.000 302 21223.85 232.60 42946.45 47905.40 2017-10-29 10:01:44.000 302 21223.85 232.62 42946.44 47905.37 2017-10-29 10:01:45.000 302 21223.81 232.65 42946.42 47905.36 2017-10-29 10:01:46.000 302 21223.80 232.64 42946.41 47905.34 2017-10-29 10:01:47.000 302 21223.77 232.67 42946.39 47905.34 2017-10-29 10:01:48.000 302 21223.71 232.66 42946.41 47905.31 2017-10-29 10:01:49.000 302 21223.70 232.66 42946.39 47905.28 2017-10-29 10:01:50.000 302 21223.71 232.65 42946.42 47905.27 2017-10-29 10:01:51.000 302 21223.64 232.65 42946.41 47905.24 2017-10-29 10:01:52.000 302 21223.64 232.64 42946.42 47905.24 2017-10-29 10:01:53.000 302 21223.62 232.67 42946.42 47905.25 2017-10-29 10:01:54.000 302 21223.62 232.70 42946.41 47905.22 2017-10-29 10:01:55.000 302 21223.62 232.72 42946.46 47905.27 2017-10-29 10:01:56.000 302 21223.64 232.76 42946.45 47905.30 2017-10-29 10:01:57.000 302 21223.69 232.80 42946.45 47905.30 2017-10-29 10:01:58.000 302 21223.74 232.83 42946.51 47905.32 2017-10-29 10:01:59.000 302 21223.74 232.86 42946.51 47905.34 2017-10-29 10:02:00.000 302 21223.81 232.89 42946.48 47905.36 2017-10-29 10:02:01.000 302 21223.84 232.90 42946.48 47905.37 2017-10-29 10:02:02.000 302 21223.86 232.88 42946.48 47905.39 2017-10-29 10:02:03.000 302 21223.88 232.89 42946.45 47905.42 2017-10-29 10:02:04.000 302 21223.88 232.86 42946.47 47905.41 2017-10-29 10:02:05.000 302 21223.92 232.83 42946.50 47905.43 2017-10-29 10:02:06.000 302 21223.94 232.79 42946.52 47905.47 2017-10-29 10:02:07.000 302 21223.92 232.74 42946.56 47905.50 2017-10-29 10:02:08.000 302 21223.90 232.71 42946.57 47905.48 2017-10-29 10:02:09.000 302 21223.91 232.66 42946.59 47905.50 2017-10-29 10:02:10.000 302 21223.88 232.62 42946.62 47905.55 2017-10-29 10:02:11.000 302 21223.88 232.61 42946.63 47905.54 2017-10-29 10:02:12.000 302 21223.89 232.62 42946.66 47905.56 2017-10-29 10:02:13.000 302 21223.89 232.60 42946.64 47905.57 2017-10-29 10:02:14.000 302 21223.87 232.62 42946.63 47905.56 2017-10-29 10:02:15.000 302 21223.85 232.64 42946.61 47905.54 2017-10-29 10:02:16.000 302 21223.85 232.68 42946.57 47905.51 2017-10-29 10:02:17.000 302 21223.80 232.71 42946.54 47905.50 2017-10-29 10:02:18.000 302 21223.82 232.75 42946.53 47905.46 2017-10-29 10:02:19.000 302 21223.86 232.76 42946.50 47905.44 2017-10-29 10:02:20.000 302 21223.86 232.76 42946.47 47905.43 2017-10-29 10:02:21.000 302 21223.86 232.77 42946.43 47905.40 2017-10-29 10:02:22.000 302 21223.88 232.82 42946.42 47905.40 2017-10-29 10:02:23.000 302 21223.89 232.83 42946.38 47905.39 2017-10-29 10:02:24.000 302 21223.91 232.84 42946.41 47905.40 2017-10-29 10:02:25.000 302 21223.93 232.83 42946.37 47905.38 2017-10-29 10:02:26.000 302 21223.97 232.82 42946.39 47905.40 2017-10-29 10:02:27.000 302 21223.93 232.79 42946.41 47905.39 2017-10-29 10:02:28.000 302 21223.95 232.74 42946.44 47905.40 2017-10-29 10:02:29.000 302 21223.94 232.70 42946.49 47905.42 2017-10-29 10:02:30.000 302 21223.94 232.63 42946.51 47905.41 2017-10-29 10:02:31.000 302 21223.93 232.55 42946.53 47905.42 2017-10-29 10:02:32.000 302 21223.90 232.49 42946.55 47905.45 2017-10-29 10:02:33.000 302 21223.92 232.45 42946.57 47905.43 2017-10-29 10:02:34.000 302 21223.95 232.40 42946.55 47905.42 2017-10-29 10:02:35.000 302 21223.92 232.34 42946.53 47905.43 2017-10-29 10:02:36.000 302 21223.94 232.26 42946.53 47905.45 2017-10-29 10:02:37.000 302 21223.94 232.21 42946.51 47905.41 2017-10-29 10:02:38.000 302 21223.97 232.15 42946.53 47905.42 2017-10-29 10:02:39.000 302 21224.00 232.07 42946.50 47905.42 2017-10-29 10:02:40.000 302 21224.01 232.00 42946.52 47905.41 2017-10-29 10:02:41.000 302 21224.06 231.96 42946.51 47905.48 2017-10-29 10:02:42.000 302 21224.09 231.97 42946.51 47905.47 2017-10-29 10:02:43.000 302 21224.17 231.97 42946.54 47905.48 2017-10-29 10:02:44.000 302 21224.20 232.02 42946.53 47905.56 2017-10-29 10:02:45.000 302 21224.25 232.00 42946.53 47905.55 2017-10-29 10:02:46.000 302 21224.28 232.03 42946.57 47905.61 2017-10-29 10:02:47.000 302 21224.30 232.10 42946.58 47905.62 2017-10-29 10:02:48.000 302 21224.30 232.18 42946.58 47905.64 2017-10-29 10:02:49.000 302 21224.23 232.23 42946.61 47905.66 2017-10-29 10:02:50.000 302 21224.21 232.28 42946.62 47905.63 2017-10-29 10:02:51.000 302 21224.21 232.32 42946.61 47905.64 2017-10-29 10:02:52.000 302 21224.23 232.31 42946.65 47905.64 2017-10-29 10:02:53.000 302 21224.17 232.34 42946.64 47905.65 2017-10-29 10:02:54.000 302 21224.08 232.42 42946.63 47905.62 2017-10-29 10:02:55.000 302 21224.02 232.50 42946.60 47905.61 2017-10-29 10:02:56.000 302 21223.94 232.64 42946.59 47905.57 2017-10-29 10:02:57.000 302 21223.85 232.74 42946.58 47905.50 2017-10-29 10:02:58.000 302 21223.78 232.86 42946.53 47905.41 2017-10-29 10:02:59.000 302 21223.76 232.93 42946.47 47905.36 2017-10-29 10:03:00.000 302 21223.77 232.94 42946.42 47905.32 2017-10-29 10:03:01.000 302 21223.84 232.90 42946.40 47905.27 2017-10-29 10:03:02.000 302 21223.87 232.88 42946.38 47905.31 2017-10-29 10:03:03.000 302 21223.90 232.84 42946.38 47905.29 2017-10-29 10:03:04.000 302 21223.95 232.79 42946.40 47905.30 2017-10-29 10:03:05.000 302 21223.98 232.78 42946.45 47905.32 2017-10-29 10:03:06.000 302 21223.99 232.78 42946.45 47905.36 2017-10-29 10:03:07.000 302 21223.99 232.77 42946.44 47905.36 2017-10-29 10:03:08.000 302 21223.93 232.75 42946.44 47905.37 2017-10-29 10:03:09.000 302 21223.93 232.78 42946.47 47905.36 2017-10-29 10:03:10.000 302 21223.93 232.78 42946.47 47905.39 2017-10-29 10:03:11.000 302 21223.93 232.79 42946.48 47905.37 2017-10-29 10:03:12.000 302 21223.88 232.82 42946.46 47905.36 2017-10-29 10:03:13.000 302 21223.84 232.86 42946.46 47905.39 2017-10-29 10:03:14.000 302 21223.83 232.88 42946.49 47905.34 2017-10-29 10:03:15.000 302 21223.82 232.92 42946.47 47905.33 2017-10-29 10:03:16.000 302 21223.79 232.93 42946.46 47905.31 2017-10-29 10:03:17.000 302 21223.77 232.94 42946.47 47905.32 2017-10-29 10:03:18.000 302 21223.75 232.92 42946.48 47905.29 2017-10-29 10:03:19.000 302 21223.73 232.92 42946.46 47905.31 2017-10-29 10:03:20.000 302 21223.75 232.91 42946.46 47905.29 2017-10-29 10:03:21.000 302 21223.76 232.91 42946.48 47905.29 2017-10-29 10:03:22.000 302 21223.79 232.89 42946.50 47905.32 2017-10-29 10:03:23.000 302 21223.79 232.85 42946.49 47905.31 2017-10-29 10:03:24.000 302 21223.80 232.82 42946.50 47905.35 2017-10-29 10:03:25.000 302 21223.83 232.81 42946.51 47905.33 2017-10-29 10:03:26.000 302 21223.77 232.84 42946.50 47905.35 2017-10-29 10:03:27.000 302 21223.69 232.87 42946.46 47905.36 2017-10-29 10:03:28.000 302 21223.63 232.88 42946.41 47905.30 2017-10-29 10:03:29.000 302 21223.58 232.88 42946.39 47905.28 2017-10-29 10:03:30.000 302 21223.57 232.90 42946.37 47905.21 2017-10-29 10:03:31.000 302 21223.52 232.92 42946.34 47905.20 2017-10-29 10:03:32.000 302 21223.53 232.95 42946.33 47905.15 2017-10-29 10:03:33.000 302 21223.50 232.97 42946.29 47905.14 2017-10-29 10:03:34.000 302 21223.45 232.98 42946.25 47905.08 2017-10-29 10:03:35.000 302 21223.41 232.99 42946.23 47905.06 2017-10-29 10:03:36.000 302 21223.37 232.99 42946.21 47905.02 2017-10-29 10:03:37.000 302 21223.36 233.00 42946.20 47904.98 2017-10-29 10:03:38.000 302 21223.35 233.02 42946.19 47904.94 2017-10-29 10:03:39.000 302 21223.34 233.04 42946.15 47904.89 2017-10-29 10:03:40.000 302 21223.30 233.05 42946.10 47904.85 2017-10-29 10:03:41.000 302 21223.24 233.07 42946.02 47904.80 2017-10-29 10:03:42.000 302 21223.23 233.09 42946.02 47904.77 2017-10-29 10:03:43.000 302 21223.23 233.06 42946.01 47904.72 2017-10-29 10:03:44.000 302 21223.24 233.07 42945.96 47904.71 2017-10-29 10:03:45.000 302 21223.24 233.06 42945.95 47904.70 2017-10-29 10:03:46.000 302 21223.25 233.08 42945.95 47904.68 2017-10-29 10:03:47.000 302 21223.26 233.09 42945.93 47904.69 2017-10-29 10:03:48.000 302 21223.29 233.08 42945.91 47904.65 2017-10-29 10:03:49.000 302 21223.30 233.09 42945.90 47904.64 2017-10-29 10:03:50.000 302 21223.31 233.10 42945.90 47904.62 2017-10-29 10:03:51.000 302 21223.35 233.11 42945.87 47904.61 2017-10-29 10:03:52.000 302 21223.35 233.13 42945.88 47904.61 2017-10-29 10:03:53.000 302 21223.33 233.12 42945.85 47904.61 2017-10-29 10:03:54.000 302 21223.33 233.12 42945.87 47904.62 2017-10-29 10:03:55.000 302 21223.31 233.16 42945.84 47904.63 2017-10-29 10:03:56.000 302 21223.32 233.16 42945.84 47904.61 2017-10-29 10:03:57.000 302 21223.27 233.20 42945.82 47904.59 2017-10-29 10:03:58.000 302 21223.26 233.26 42945.82 47904.57 2017-10-29 10:03:59.000 302 21223.23 233.32 42945.78 47904.54 2017-10-29 10:04:00.000 302 21223.25 233.37 42945.76 47904.52 2017-10-29 10:04:01.000 302 21223.24 233.43 42945.71 47904.50 2017-10-29 10:04:02.000 302 21223.27 233.46 42945.70 47904.46 2017-10-29 10:04:03.000 302 21223.27 233.48 42945.68 47904.43 2017-10-29 10:04:04.000 302 21223.30 233.46 42945.64 47904.39 2017-10-29 10:04:05.000 302 21223.30 233.40 42945.63 47904.40 2017-10-29 10:04:06.000 302 21223.29 233.38 42945.64 47904.40 2017-10-29 10:04:07.000 302 21223.33 233.37 42945.69 47904.44 2017-10-29 10:04:08.000 302 21223.33 233.36 42945.69 47904.45 2017-10-29 10:04:09.000 302 21223.36 233.33 42945.70 47904.47 2017-10-29 10:04:10.000 302 21223.35 233.34 42945.73 47904.50 2017-10-29 10:04:11.000 302 21223.42 233.31 42945.74 47904.51 2017-10-29 10:04:12.000 302 21223.43 233.29 42945.75 47904.53 2017-10-29 10:04:13.000 302 21223.43 233.27 42945.77 47904.56 2017-10-29 10:04:14.000 302 21223.47 233.26 42945.79 47904.58 2017-10-29 10:04:15.000 302 21223.44 233.22 42945.78 47904.58 2017-10-29 10:04:16.000 302 21223.48 233.19 42945.82 47904.61 2017-10-29 10:04:17.000 302 21223.49 233.19 42945.82 47904.63 2017-10-29 10:04:18.000 302 21223.49 233.20 42945.83 47904.66 2017-10-29 10:04:19.000 302 21223.51 233.18 42945.84 47904.68 2017-10-29 10:04:20.000 302 21223.53 233.15 42945.89 47904.68 2017-10-29 10:04:21.000 302 21223.53 233.18 42945.88 47904.72 2017-10-29 10:04:22.000 302 21223.53 233.18 42945.86 47904.70 2017-10-29 10:04:23.000 302 21223.54 233.14 42945.84 47904.73 2017-10-29 10:04:24.000 302 21223.56 233.10 42945.86 47904.70 2017-10-29 10:04:25.000 302 21223.59 233.05 42945.88 47904.76 2017-10-29 10:04:26.000 302 21223.62 233.02 42945.92 47904.77 2017-10-29 10:04:27.000 302 21223.61 232.99 42945.96 47904.80 2017-10-29 10:04:28.000 302 21223.59 232.97 42945.98 47904.83 2017-10-29 10:04:29.000 302 21223.60 232.94 42946.00 47904.82 2017-10-29 10:04:30.000 302 21223.61 232.91 42946.03 47904.86 2017-10-29 10:04:31.000 302 21223.61 232.86 42946.03 47904.88 2017-10-29 10:04:32.000 302 21223.60 232.83 42946.02 47904.87 2017-10-29 10:04:33.000 302 21223.59 232.78 42946.05 47904.88 2017-10-29 10:04:34.000 302 21223.63 232.71 42946.08 47904.93 2017-10-29 10:04:35.000 302 21223.63 232.67 42946.08 47904.94 2017-10-29 10:04:36.000 302 21223.64 232.61 42946.09 47904.98 2017-10-29 10:04:37.000 302 21223.66 232.58 42946.15 47904.97 2017-10-29 10:04:38.000 302 21223.70 232.53 42946.19 47905.01 2017-10-29 10:04:39.000 302 21223.73 232.51 42946.21 47905.08 2017-10-29 10:04:40.000 302 21223.77 232.56 42946.24 47905.10 2017-10-29 10:04:41.000 302 21223.81 232.59 42946.24 47905.16 2017-10-29 10:04:42.000 302 21223.86 232.59 42946.24 47905.15 2017-10-29 10:04:43.000 302 21223.88 232.61 42946.17 47905.17 2017-10-29 10:04:44.000 302 21223.94 232.62 42946.21 47905.20 2017-10-29 10:04:45.000 302 21223.95 232.58 42946.24 47905.20 2017-10-29 10:04:46.000 302 21223.98 232.59 42946.21 47905.21 2017-10-29 10:04:47.000 302 21224.01 232.60 42946.23 47905.24 2017-10-29 10:04:48.000 302 21224.04 232.59 42946.26 47905.27 2017-10-29 10:04:49.000 302 21224.04 232.60 42946.26 47905.25 2017-10-29 10:04:50.000 302 21224.06 232.62 42946.26 47905.31 2017-10-29 10:04:51.000 302 21224.08 232.63 42946.26 47905.30 2017-10-29 10:04:52.000 302 21224.09 232.64 42946.27 47905.32 2017-10-29 10:04:53.000 302 21224.12 232.66 42946.26 47905.33 2017-10-29 10:04:54.000 302 21224.11 232.66 42946.24 47905.36 2017-10-29 10:04:55.000 302 21224.14 232.65 42946.29 47905.37 2017-10-29 10:04:56.000 302 21224.13 232.66 42946.28 47905.36 2017-10-29 10:04:57.000 302 21224.13 232.70 42946.29 47905.37 2017-10-29 10:04:58.000 302 21224.10 232.72 42946.26 47905.36 2017-10-29 10:04:59.000 302 21224.06 232.70 42946.27 47905.35 2017-10-29 10:05:00.000 302 21224.09 232.68 42946.25 47905.32 2017-10-29 10:05:01.000 302 21224.05 232.68 42946.24 47905.31 2017-10-29 10:05:02.000 302 21224.02 232.71 42946.26 47905.31 2017-10-29 10:05:03.000 302 21224.00 232.73 42946.21 47905.28 2017-10-29 10:05:04.000 302 21223.97 232.74 42946.20 47905.26 2017-10-29 10:05:05.000 302 21223.93 232.73 42946.19 47905.25 2017-10-29 10:05:06.000 302 21223.85 232.73 42946.17 47905.20 2017-10-29 10:05:07.000 302 21223.83 232.70 42946.19 47905.19 2017-10-29 10:05:08.000 302 21223.78 232.70 42946.19 47905.13 2017-10-29 10:05:09.000 302 21223.78 232.70 42946.17 47905.10 2017-10-29 10:05:10.000 302 21223.77 232.69 42946.12 47905.09 2017-10-29 10:05:11.000 302 21223.72 232.65 42946.12 47905.05 2017-10-29 10:05:12.000 302 21223.70 232.64 42946.14 47905.02 2017-10-29 10:05:13.000 302 21223.71 232.61 42946.12 47905.02 2017-10-29 10:05:14.000 302 21223.70 232.59 42946.12 47905.00 2017-10-29 10:05:15.000 302 21223.67 232.60 42946.12 47904.99 2017-10-29 10:05:16.000 302 21223.70 232.59 42946.12 47904.99 2017-10-29 10:05:17.000 302 21223.75 232.55 42946.13 47905.01 2017-10-29 10:05:18.000 302 21223.72 232.51 42946.13 47905.03 2017-10-29 10:05:19.000 302 21223.73 232.44 42946.14 47905.06 2017-10-29 10:05:20.000 302 21223.75 232.38 42946.18 47905.07 2017-10-29 10:05:21.000 302 21223.81 232.34 42946.22 47905.12 2017-10-29 10:05:22.000 302 21223.84 232.35 42946.25 47905.12 2017-10-29 10:05:23.000 302 21223.85 232.36 42946.25 47905.17 2017-10-29 10:05:24.000 302 21223.82 232.39 42946.27 47905.17 2017-10-29 10:05:25.000 302 21223.83 232.39 42946.24 47905.19 2017-10-29 10:05:26.000 302 21223.85 232.38 42946.23 47905.16 2017-10-29 10:05:27.000 302 21223.82 232.39 42946.22 47905.19 2017-10-29 10:05:28.000 302 21223.77 232.43 42946.21 47905.16 2017-10-29 10:05:29.000 302 21223.75 232.45 42946.22 47905.17 2017-10-29 10:05:30.000 302 21223.71 232.45 42946.23 47905.12 2017-10-29 10:05:31.000 302 21223.69 232.46 42946.23 47905.09 2017-10-29 10:05:32.000 302 21223.63 232.48 42946.20 47905.07 2017-10-29 10:05:33.000 302 21223.60 232.48 42946.18 47905.07 2017-10-29 10:05:34.000 302 21223.58 232.49 42946.22 47905.04 2017-10-29 10:05:35.000 302 21223.51 232.52 42946.20 47905.03 2017-10-29 10:05:36.000 302 21223.50 232.51 42946.17 47904.99 2017-10-29 10:05:37.000 302 21223.48 232.48 42946.16 47904.98 2017-10-29 10:05:38.000 302 21223.47 232.43 42946.15 47904.95 2017-10-29 10:05:39.000 302 21223.45 232.42 42946.14 47904.95 2017-10-29 10:05:40.000 302 21223.47 232.41 42946.19 47904.97 2017-10-29 10:05:41.000 302 21223.45 232.38 42946.16 47904.95 2017-10-29 10:05:42.000 302 21223.47 232.37 42946.14 47904.91 2017-10-29 10:05:43.000 302 21223.50 232.34 42946.14 47904.94 2017-10-29 10:05:44.000 302 21223.50 232.33 42946.14 47904.91 2017-10-29 10:05:45.000 302 21223.50 232.32 42946.11 47904.94 2017-10-29 10:05:46.000 302 21223.54 232.32 42946.12 47904.93 2017-10-29 10:05:47.000 302 21223.53 232.31 42946.08 47904.92 2017-10-29 10:05:48.000 302 21223.55 232.30 42946.11 47904.94 2017-10-29 10:05:49.000 302 21223.57 232.30 42946.13 47904.96 2017-10-29 10:05:50.000 302 21223.61 232.30 42946.10 47904.95 2017-10-29 10:05:51.000 302 21223.63 232.31 42946.11 47904.99 2017-10-29 10:05:52.000 302 21223.68 232.31 42946.14 47905.00 2017-10-29 10:05:53.000 302 21223.70 232.31 42946.16 47905.04 2017-10-29 10:05:54.000 302 21223.69 232.31 42946.15 47905.02 2017-10-29 10:05:55.000 302 21223.67 232.32 42946.16 47905.07 2017-10-29 10:05:56.000 302 21223.73 232.34 42946.20 47905.06 2017-10-29 10:05:57.000 302 21223.71 232.38 42946.18 47905.07 2017-10-29 10:05:58.000 302 21223.72 232.42 42946.18 47905.09 2017-10-29 10:05:59.000 302 21223.69 232.43 42946.20 47905.10 2017-10-29 10:06:00.000 302 21223.71 232.42 42946.21 47905.11 2017-10-29 10:06:01.000 302 21223.71 232.44 42946.21 47905.07 2017-10-29 10:06:02.000 302 21223.76 232.46 42946.23 47905.11 2017-10-29 10:06:03.000 302 21223.79 232.45 42946.25 47905.14 2017-10-29 10:06:04.000 302 21223.83 232.47 42946.24 47905.17 2017-10-29 10:06:05.000 302 21223.85 232.49 42946.29 47905.20 2017-10-29 10:06:06.000 302 21223.85 232.51 42946.30 47905.24 2017-10-29 10:06:07.000 302 21223.87 232.53 42946.29 47905.24 2017-10-29 10:06:08.000 302 21223.90 232.55 42946.30 47905.26 2017-10-29 10:06:09.000 302 21223.92 232.56 42946.32 47905.28 2017-10-29 10:06:10.000 302 21223.95 232.55 42946.31 47905.27 2017-10-29 10:06:11.000 302 21223.99 232.53 42946.36 47905.34 2017-10-29 10:06:12.000 302 21224.01 232.51 42946.37 47905.37 2017-10-29 10:06:13.000 302 21224.02 232.51 42946.37 47905.36 2017-10-29 10:06:14.000 302 21224.02 232.50 42946.37 47905.39 2017-10-29 10:06:15.000 302 21224.07 232.48 42946.37 47905.40 2017-10-29 10:06:16.000 302 21224.13 232.43 42946.36 47905.42 2017-10-29 10:06:17.000 302 21224.14 232.37 42946.36 47905.43 2017-10-29 10:06:18.000 302 21224.14 232.35 42946.35 47905.44 2017-10-29 10:06:19.000 302 21224.17 232.29 42946.34 47905.46 2017-10-29 10:06:20.000 302 21224.16 232.27 42946.36 47905.47 2017-10-29 10:06:21.000 302 21224.13 232.26 42946.34 47905.44 2017-10-29 10:06:22.000 302 21224.12 232.20 42946.33 47905.42 2017-10-29 10:06:23.000 302 21224.07 232.16 42946.33 47905.39 2017-10-29 10:06:24.000 302 21224.06 232.14 42946.32 47905.37 2017-10-29 10:06:25.000 302 21223.99 232.11 42946.29 47905.33 2017-10-29 10:06:26.000 302 21223.93 232.12 42946.27 47905.32 2017-10-29 10:06:27.000 302 21223.88 232.12 42946.27 47905.27 2017-10-29 10:06:28.000 302 21223.85 232.12 42946.26 47905.24 2017-10-29 10:06:29.000 302 21223.79 232.15 42946.27 47905.20 2017-10-29 10:06:30.000 302 21223.73 232.18 42946.22 47905.17 2017-10-29 10:06:31.000 302 21223.71 232.21 42946.18 47905.11 2017-10-29 10:06:32.000 302 21223.66 232.26 42946.13 47905.07 2017-10-29 10:06:33.000 302 21223.58 232.34 42946.08 47905.02 2017-10-29 10:06:34.000 302 21223.50 232.40 42946.04 47904.93 2017-10-29 10:06:35.000 302 21223.42 232.45 42945.97 47904.84 2017-10-29 10:06:36.000 302 21223.41 232.46 42945.91 47904.76 2017-10-29 10:06:37.000 302 21223.41 232.47 42945.87 47904.73 2017-10-29 10:06:38.000 302 21223.48 232.46 42945.86 47904.65 2017-10-29 10:06:39.000 302 21223.51 232.42 42945.86 47904.64 2017-10-29 10:06:40.000 302 21223.54 232.39 42945.85 47904.65 2017-10-29 10:06:41.000 302 21223.51 232.37 42945.85 47904.62 2017-10-29 10:06:42.000 302 21223.56 232.34 42945.87 47904.65 2017-10-29 10:06:43.000 302 21223.59 232.33 42945.84 47904.65 2017-10-29 10:06:44.000 302 21223.59 232.33 42945.83 47904.63 2017-10-29 10:06:45.000 302 21223.59 232.33 42945.83 47904.66 2017-10-29 10:06:46.000 302 21223.61 232.37 42945.82 47904.64 2017-10-29 10:06:47.000 302 21223.59 232.37 42945.82 47904.61 2017-10-29 10:06:48.000 302 21223.56 232.36 42945.79 47904.62 2017-10-29 10:06:49.000 302 21223.55 232.36 42945.77 47904.59 2017-10-29 10:06:50.000 302 21223.54 232.37 42945.76 47904.59 2017-10-29 10:06:51.000 302 21223.54 232.35 42945.77 47904.58 2017-10-29 10:06:52.000 302 21223.52 232.38 42945.79 47904.56 2017-10-29 10:06:53.000 302 21223.50 232.35 42945.74 47904.54 2017-10-29 10:06:54.000 302 21223.46 232.36 42945.69 47904.53 2017-10-29 10:06:55.000 302 21223.46 232.35 42945.66 47904.53 2017-10-29 10:06:56.000 302 21223.45 232.35 42945.67 47904.50 2017-10-29 10:06:57.000 302 21223.46 232.32 42945.67 47904.50 2017-10-29 10:06:58.000 302 21223.49 232.32 42945.65 47904.47 2017-10-29 10:06:59.000 302 21223.48 232.33 42945.65 47904.46 2017-10-29 10:07:00.000 302 21223.49 232.33 42945.66 47904.48 2017-10-29 10:07:01.000 302 21223.55 232.33 42945.69 47904.50 2017-10-29 10:07:02.000 302 21223.56 232.31 42945.68 47904.52 2017-10-29 10:07:03.000 302 21223.62 232.29 42945.69 47904.57 2017-10-29 10:07:04.000 302 21223.67 232.28 42945.70 47904.59 2017-10-29 10:07:05.000 302 21223.68 232.26 42945.70 47904.61 2017-10-29 10:07:06.000 302 21223.72 232.26 42945.71 47904.62 2017-10-29 10:07:07.000 302 21223.75 232.25 42945.72 47904.65 2017-10-29 10:07:08.000 302 21223.75 232.25 42945.72 47904.67 2017-10-29 10:07:09.000 302 21223.82 232.26 42945.77 47904.72 2017-10-29 10:07:10.000 302 21223.83 232.25 42945.79 47904.73 2017-10-29 10:07:11.000 302 21223.84 232.28 42945.78 47904.79 2017-10-29 10:07:12.000 302 21223.82 232.29 42945.78 47904.78 2017-10-29 10:07:13.000 302 21223.83 232.31 42945.78 47904.78 2017-10-29 10:07:14.000 302 21223.85 232.32 42945.80 47904.80 2017-10-29 10:07:15.000 302 21223.84 232.34 42945.79 47904.78 2017-10-29 10:07:16.000 302 21223.85 232.37 42945.79 47904.76 2017-10-29 10:07:17.000 302 21223.85 232.40 42945.77 47904.75 2017-10-29 10:07:18.000 302 21223.84 232.42 42945.76 47904.78 2017-10-29 10:07:19.000 302 21223.85 232.42 42945.77 47904.79 2017-10-29 10:07:20.000 302 21223.87 232.44 42945.79 47904.77 2017-10-29 10:07:21.000 302 21223.89 232.44 42945.79 47904.80 2017-10-29 10:07:22.000 302 21223.87 232.44 42945.80 47904.81 2017-10-29 10:07:23.000 302 21223.87 232.44 42945.83 47904.78 2017-10-29 10:07:24.000 302 21223.85 232.44 42945.84 47904.81 2017-10-29 10:07:25.000 302 21223.84 232.43 42945.85 47904.80 2017-10-29 10:07:26.000 302 21223.84 232.45 42945.84 47904.83 2017-10-29 10:07:27.000 302 21223.82 232.42 42945.80 47904.79 2017-10-29 10:07:28.000 302 21223.82 232.39 42945.82 47904.82 2017-10-29 10:07:29.000 302 21223.80 232.39 42945.85 47904.79 2017-10-29 10:07:30.000 302 21223.83 232.42 42945.83 47904.85 2017-10-29 10:07:31.000 302 21223.84 232.45 42945.83 47904.83 2017-10-29 10:07:32.000 302 21223.88 232.44 42945.84 47904.82 2017-10-29 10:07:33.000 302 21223.86 232.41 42945.82 47904.80 2017-10-29 10:07:34.000 302 21223.83 232.38 42945.81 47904.78 2017-10-29 10:07:35.000 302 21223.83 232.37 42945.81 47904.78 2017-10-29 10:07:36.000 302 21223.81 232.35 42945.80 47904.80 2017-10-29 10:07:37.000 302 21223.79 232.34 42945.77 47904.72 2017-10-29 10:07:38.000 302 21223.73 232.31 42945.79 47904.79 2017-10-29 10:07:39.000 302 21223.69 232.32 42945.83 47904.74 2017-10-29 10:07:40.000 302 21223.69 232.29 42945.85 47904.74 2017-10-29 10:07:41.000 302 21223.70 232.29 42945.84 47904.76 2017-10-29 10:07:42.000 302 21223.69 232.31 42945.81 47904.75 2017-10-29 10:07:43.000 302 21223.69 232.32 42945.81 47904.77 2017-10-29 10:07:44.000 302 21223.67 232.32 42945.84 47904.73 2017-10-29 10:07:45.000 302 21223.66 232.32 42945.82 47904.73 2017-10-29 10:07:46.000 302 21223.63 232.32 42945.83 47904.72 2017-10-29 10:07:47.000 302 21223.62 232.33 42945.83 47904.71 2017-10-29 10:07:48.000 302 21223.63 232.35 42945.80 47904.72 2017-10-29 10:07:49.000 302 21223.64 232.37 42945.79 47904.71 2017-10-29 10:07:50.000 302 21223.64 232.37 42945.76 47904.67 2017-10-29 10:07:51.000 302 21223.66 232.36 42945.77 47904.68 2017-10-29 10:07:52.000 302 21223.66 232.33 42945.76 47904.69 2017-10-29 10:07:53.000 302 21223.72 232.29 42945.76 47904.69 2017-10-29 10:07:54.000 302 21223.72 232.24 42945.77 47904.70 2017-10-29 10:07:55.000 302 21223.73 232.18 42945.76 47904.72 2017-10-29 10:07:56.000 302 21223.77 232.15 42945.76 47904.75 2017-10-29 10:07:57.000 302 21223.80 232.10 42945.78 47904.76 2017-10-29 10:07:58.000 302 21223.83 232.07 42945.81 47904.79 2017-10-29 10:07:59.000 302 21223.89 232.02 42945.83 47904.80 2017-10-29 10:08:00.000 302 21223.95 231.98 42945.85 47904.87 2017-10-29 10:08:01.000 302 21223.97 231.91 42945.89 47904.88 2017-10-29 10:08:02.000 302 21224.01 231.89 42945.91 47904.94 2017-10-29 10:08:03.000 302 21224.05 231.87 42945.91 47904.94 2017-10-29 10:08:04.000 302 21224.07 231.86 42945.93 47904.97 2017-10-29 10:08:05.000 302 21224.07 231.90 42945.94 47905.01 2017-10-29 10:08:06.000 302 21224.07 231.90 42945.95 47905.03 2017-10-29 10:08:07.000 302 21224.11 231.91 42945.97 47905.04 2017-10-29 10:08:08.000 302 21224.15 231.91 42946.00 47905.05 2017-10-29 10:08:09.000 302 21224.11 231.90 42945.98 47905.08 2017-10-29 10:08:10.000 302 21224.07 231.94 42945.98 47905.07 2017-10-29 10:08:11.000 302 21224.05 231.94 42945.95 47905.07 2017-10-29 10:08:12.000 302 21224.03 231.93 42946.00 47905.05 2017-10-29 10:08:13.000 302 21224.01 231.95 42945.98 47905.03 2017-10-29 10:08:14.000 302 21224.00 231.98 42945.97 47905.02 2017-10-29 10:08:15.000 302 21224.01 231.99 42945.97 47905.01 2017-10-29 10:08:16.000 302 21224.02 231.98 42945.95 47904.99 2017-10-29 10:08:17.000 302 21223.97 231.99 42945.97 47904.99 2017-10-29 10:08:18.000 302 21223.94 231.99 42945.98 47904.96 2017-10-29 10:08:19.000 302 21223.93 231.98 42945.94 47904.95 2017-10-29 10:08:20.000 302 21223.92 231.95 42945.93 47904.95 2017-10-29 10:08:21.000 302 21223.91 231.92 42945.94 47904.94 2017-10-29 10:08:22.000 302 21223.87 231.91 42945.94 47904.93 2017-10-29 10:08:23.000 302 21223.87 231.92 42945.90 47904.91 2017-10-29 10:08:24.000 302 21223.87 231.92 42945.91 47904.94 2017-10-29 10:08:25.000 302 21223.87 231.87 42945.93 47904.91 2017-10-29 10:08:26.000 302 21223.86 231.86 42945.93 47904.93 2017-10-29 10:08:27.000 302 21223.91 231.87 42945.94 47904.92 2017-10-29 10:08:28.000 302 21223.93 231.86 42945.94 47904.93 2017-10-29 10:08:29.000 302 21223.90 231.85 42945.95 47904.92 2017-10-29 10:08:30.000 302 21223.89 231.84 42945.95 47904.95 2017-10-29 10:08:31.000 302 21223.89 231.80 42945.93 47904.94 2017-10-29 10:08:32.000 302 21223.87 231.78 42945.96 47904.95 2017-10-29 10:08:33.000 302 21223.84 231.75 42945.95 47904.93 2017-10-29 10:08:34.000 302 21223.84 231.71 42945.96 47904.89 2017-10-29 10:08:35.000 302 21223.78 231.68 42945.92 47904.89 2017-10-29 10:08:36.000 302 21223.75 231.64 42945.95 47904.88 2017-10-29 10:08:37.000 302 21223.73 231.62 42945.94 47904.86 2017-10-29 10:08:38.000 302 21223.74 231.58 42945.93 47904.83 2017-10-29 10:08:39.000 302 21223.73 231.53 42945.95 47904.85 2017-10-29 10:08:40.000 302 21223.73 231.45 42945.95 47904.83 2017-10-29 10:08:41.000 302 21223.67 231.44 42945.97 47904.86 2017-10-29 10:08:42.000 302 21223.67 231.41 42946.01 47904.86 2017-10-29 10:08:43.000 302 21223.68 231.42 42946.02 47904.89 2017-10-29 10:08:44.000 302 21223.67 231.45 42945.99 47904.90 2017-10-29 10:08:45.000 302 21223.66 231.46 42946.01 47904.85 2017-10-29 10:08:46.000 302 21223.61 231.48 42945.99 47904.84 2017-10-29 10:08:47.000 302 21223.56 231.52 42945.97 47904.84 2017-10-29 10:08:48.000 302 21223.51 231.57 42945.93 47904.78 2017-10-29 10:08:49.000 302 21223.48 231.62 42945.90 47904.73 2017-10-29 10:08:50.000 302 21223.44 231.66 42945.88 47904.70 2017-10-29 10:08:51.000 302 21223.38 231.70 42945.86 47904.63 2017-10-29 10:08:52.000 302 21223.40 231.72 42945.85 47904.60 2017-10-29 10:08:53.000 302 21223.38 231.75 42945.81 47904.58 2017-10-29 10:08:54.000 302 21223.35 231.77 42945.78 47904.55 2017-10-29 10:08:55.000 302 21223.32 231.77 42945.76 47904.50 2017-10-29 10:08:56.000 302 21223.34 231.73 42945.75 47904.50 2017-10-29 10:08:57.000 302 21223.34 231.70 42945.78 47904.50 2017-10-29 10:08:58.000 302 21223.32 231.68 42945.78 47904.53 2017-10-29 10:08:59.000 302 21223.29 231.64 42945.80 47904.49 2017-10-29 10:09:00.000 302 21223.26 231.62 42945.80 47904.52 2017-10-29 10:09:01.000 302 21223.24 231.57 42945.81 47904.50 2017-10-29 10:09:02.000 302 21223.21 231.54 42945.83 47904.47 2017-10-29 10:09:03.000 302 21223.23 231.50 42945.87 47904.52 2017-10-29 10:09:04.000 302 21223.25 231.46 42945.86 47904.53 2017-10-29 10:09:05.000 302 21223.26 231.47 42945.86 47904.53 2017-10-29 10:09:06.000 302 21223.24 231.47 42945.88 47904.55 2017-10-29 10:09:07.000 302 21223.23 231.45 42945.87 47904.55 2017-10-29 10:09:08.000 302 21223.27 231.44 42945.87 47904.54 2017-10-29 10:09:09.000 302 21223.30 231.43 42945.84 47904.56 2017-10-29 10:09:10.000 302 21223.27 231.40 42945.86 47904.57 2017-10-29 10:09:11.000 302 21223.27 231.40 42945.82 47904.54 2017-10-29 10:09:12.000 302 21223.26 231.37 42945.84 47904.56 2017-10-29 10:09:13.000 302 21223.25 231.39 42945.85 47904.54 2017-10-29 10:09:14.000 302 21223.27 231.42 42945.83 47904.55 2017-10-29 10:09:15.000 302 21223.24 231.46 42945.83 47904.52 2017-10-29 10:09:16.000 302 21223.22 231.43 42945.80 47904.54 2017-10-29 10:09:17.000 302 21223.20 231.44 42945.79 47904.52 2017-10-29 10:09:18.000 302 21223.19 231.42 42945.80 47904.48 2017-10-29 10:09:19.000 302 21223.16 231.39 42945.83 47904.46 2017-10-29 10:09:20.000 302 21223.16 231.36 42945.79 47904.49 2017-10-29 10:09:21.000 302 21223.15 231.34 42945.80 47904.43 2017-10-29 10:09:22.000 302 21223.14 231.33 42945.77 47904.48 2017-10-29 10:09:23.000 302 21223.15 231.34 42945.76 47904.46 2017-10-29 10:09:24.000 302 21223.14 231.34 42945.77 47904.43 2017-10-29 10:09:25.000 302 21223.12 231.31 42945.80 47904.45 2017-10-29 10:09:26.000 302 21223.10 231.32 42945.79 47904.45 2017-10-29 10:09:27.000 302 21223.06 231.34 42945.79 47904.41 2017-10-29 10:09:28.000 302 21223.07 231.36 42945.80 47904.46 2017-10-29 10:09:29.000 302 21223.05 231.37 42945.80 47904.42 2017-10-29 10:09:30.000 302 21223.04 231.40 42945.82 47904.41 2017-10-29 10:09:31.000 302 21223.03 231.39 42945.82 47904.40 2017-10-29 10:09:32.000 302 21223.03 231.40 42945.83 47904.41 2017-10-29 10:09:33.000 302 21222.98 231.43 42945.81 47904.42 2017-10-29 10:09:34.000 302 21222.95 231.46 42945.80 47904.41 2017-10-29 10:09:35.000 302 21222.93 231.46 42945.79 47904.41 2017-10-29 10:09:36.000 302 21222.93 231.51 42945.76 47904.39 2017-10-29 10:09:37.000 302 21222.93 231.52 42945.78 47904.35 2017-10-29 10:09:38.000 302 21222.94 231.55 42945.80 47904.33 2017-10-29 10:09:39.000 302 21222.93 231.56 42945.81 47904.35 2017-10-29 10:09:40.000 302 21222.93 231.60 42945.79 47904.33 2017-10-29 10:09:41.000 302 21222.94 231.60 42945.80 47904.32 2017-10-29 10:09:42.000 302 21222.96 231.62 42945.78 47904.33 2017-10-29 10:09:43.000 302 21222.97 231.64 42945.79 47904.31 2017-10-29 10:09:44.000 302 21222.98 231.64 42945.75 47904.32 2017-10-29 10:09:45.000 302 21223.02 231.63 42945.75 47904.31 2017-10-29 10:09:46.000 302 21223.03 231.63 42945.75 47904.31 2017-10-29 10:09:47.000 302 21223.04 231.62 42945.79 47904.31 2017-10-29 10:09:48.000 302 21223.02 231.63 42945.76 47904.32 2017-10-29 10:09:49.000 302 21223.05 231.61 42945.76 47904.36 2017-10-29 10:09:50.000 302 21223.05 231.63 42945.80 47904.33 2017-10-29 10:09:51.000 302 21223.11 231.62 42945.77 47904.37 2017-10-29 10:09:52.000 302 21223.08 231.63 42945.81 47904.33 2017-10-29 10:09:53.000 302 21223.08 231.68 42945.80 47904.37 2017-10-29 10:09:54.000 302 21223.05 231.69 42945.78 47904.36 2017-10-29 10:09:55.000 302 21223.05 231.70 42945.74 47904.35 2017-10-29 10:09:56.000 302 21223.05 231.69 42945.71 47904.32 2017-10-29 10:09:57.000 302 21223.05 231.71 42945.73 47904.34 2017-10-29 10:09:58.000 302 21223.03 231.73 42945.69 47904.31 2017-10-29 10:09:59.000 302 21223.02 231.73 42945.69 47904.32 2017-10-29 10:10:00.000 302 21223.01 231.73 42945.71 47904.29 2017-10-29 10:10:01.000 302 21223.06 231.72 42945.68 47904.31 2017-10-29 10:10:02.000 302 21223.09 231.73 42945.70 47904.30 2017-10-29 10:10:03.000 302 21223.07 231.71 42945.69 47904.30 2017-10-29 10:10:04.000 302 21223.06 231.68 42945.72 47904.34 2017-10-29 10:10:05.000 302 21223.06 231.70 42945.70 47904.31 2017-10-29 10:10:06.000 302 21223.07 231.68 42945.69 47904.35 2017-10-29 10:10:07.000 302 21223.06 231.67 42945.70 47904.33 2017-10-29 10:10:08.000 302 21223.03 231.71 42945.69 47904.33 2017-10-29 10:10:09.000 302 21223.00 231.70 42945.66 47904.30 2017-10-29 10:10:10.000 302 21223.02 231.70 42945.69 47904.30 2017-10-29 10:10:11.000 302 21223.02 231.69 42945.70 47904.30 2017-10-29 10:10:12.000 302 21223.00 231.66 42945.72 47904.29 2017-10-29 10:10:13.000 302 21222.96 231.66 42945.72 47904.32 2017-10-29 10:10:14.000 302 21223.01 231.62 42945.74 47904.31 2017-10-29 10:10:15.000 302 21223.05 231.58 42945.78 47904.37 2017-10-29 10:10:16.000 302 21223.05 231.56 42945.82 47904.35 2017-10-29 10:10:17.000 302 21223.04 231.54 42945.87 47904.42 2017-10-29 10:10:18.000 302 21223.05 231.54 42945.91 47904.44 2017-10-29 10:10:19.000 302 21223.07 231.52 42945.93 47904.47 2017-10-29 10:10:20.000 302 21223.08 231.50 42945.99 47904.52 2017-10-29 10:10:21.000 302 21223.07 231.50 42946.01 47904.54 2017-10-29 10:10:22.000 302 21223.04 231.50 42946.04 47904.57 2017-10-29 10:10:23.000 302 21223.00 231.49 42946.04 47904.57 2017-10-29 10:10:24.000 302 21222.98 231.52 42946.05 47904.57 2017-10-29 10:10:25.000 302 21222.98 231.52 42946.06 47904.52 2017-10-29 10:10:26.000 302 21222.94 231.51 42946.08 47904.56 2017-10-29 10:10:27.000 302 21222.94 231.50 42946.08 47904.56 2017-10-29 10:10:28.000 302 21222.93 231.56 42946.05 47904.54 2017-10-29 10:10:29.000 302 21222.92 231.56 42946.05 47904.56 2017-10-29 10:10:30.000 302 21222.89 231.58 42946.06 47904.55 2017-10-29 10:10:31.000 302 21222.89 231.56 42946.05 47904.52 2017-10-29 10:10:32.000 302 21222.92 231.57 42946.07 47904.53 2017-10-29 10:10:33.000 302 21222.97 231.57 42946.05 47904.55 2017-10-29 10:10:34.000 302 21222.96 231.56 42946.05 47904.55 2017-10-29 10:10:35.000 302 21222.98 231.52 42946.04 47904.57 2017-10-29 10:10:36.000 302 21223.00 231.48 42946.09 47904.57 2017-10-29 10:10:37.000 302 21223.00 231.46 42946.11 47904.60 2017-10-29 10:10:38.000 302 21223.04 231.42 42946.12 47904.61 2017-10-29 10:10:39.000 302 21222.98 231.40 42946.13 47904.64 2017-10-29 10:10:40.000 302 21222.98 231.45 42946.14 47904.65 2017-10-29 10:10:41.000 302 21222.98 231.46 42946.14 47904.64 2017-10-29 10:10:42.000 302 21222.98 231.46 42946.12 47904.67 2017-10-29 10:10:43.000 302 21223.00 231.45 42946.12 47904.63 2017-10-29 10:10:44.000 302 21223.00 231.46 42946.12 47904.62 2017-10-29 10:10:45.000 302 21222.93 231.44 42946.12 47904.62 2017-10-29 10:10:46.000 302 21222.90 231.42 42946.10 47904.62 2017-10-29 10:10:47.000 302 21222.92 231.40 42946.09 47904.61 2017-10-29 10:10:48.000 302 21222.93 231.39 42946.09 47904.58 2017-10-29 10:10:49.000 302 21222.95 231.38 42946.08 47904.55 2017-10-29 10:10:50.000 302 21222.97 231.36 42946.09 47904.58 2017-10-29 10:10:51.000 302 21222.98 231.33 42946.10 47904.59 2017-10-29 10:10:52.000 302 21222.93 231.30 42946.09 47904.59 2017-10-29 10:10:53.000 302 21222.90 231.26 42946.09 47904.58 2017-10-29 10:10:54.000 302 21222.89 231.23 42946.10 47904.55 2017-10-29 10:10:55.000 302 21222.88 231.19 42946.14 47904.54 2017-10-29 10:10:56.000 302 21222.86 231.17 42946.15 47904.56 2017-10-29 10:10:57.000 302 21222.84 231.16 42946.12 47904.54 2017-10-29 10:10:58.000 302 21222.83 231.19 42946.11 47904.54 2017-10-29 10:10:59.000 302 21222.82 231.20 42946.12 47904.55 2017-10-29 10:11:00.000 302 21222.80 231.21 42946.12 47904.53 2017-10-29 10:11:01.000 302 21222.76 231.24 42946.12 47904.49 2017-10-29 10:11:02.000 302 21222.73 231.24 42946.11 47904.51 2017-10-29 10:11:03.000 302 21222.74 231.20 42946.06 47904.49 2017-10-29 10:11:04.000 302 21222.72 231.21 42946.04 47904.48 2017-10-29 10:11:05.000 302 21222.74 231.23 42946.04 47904.44 2017-10-29 10:11:06.000 302 21222.76 231.28 42946.02 47904.44 2017-10-29 10:11:07.000 302 21222.74 231.31 42946.03 47904.45 2017-10-29 10:11:08.000 302 21222.72 231.32 42946.03 47904.45 2017-10-29 10:11:09.000 302 21222.71 231.33 42946.02 47904.44 2017-10-29 10:11:10.000 302 21222.66 231.34 42946.00 47904.41 2017-10-29 10:11:11.000 302 21222.62 231.39 42945.99 47904.40 2017-10-29 10:11:12.000 302 21222.62 231.40 42945.97 47904.43 2017-10-29 10:11:13.000 302 21222.62 231.39 42945.97 47904.39 2017-10-29 10:11:14.000 302 21222.64 231.41 42945.96 47904.39 2017-10-29 10:11:15.000 302 21222.58 231.43 42945.95 47904.34 2017-10-29 10:11:16.000 302 21222.57 231.45 42945.90 47904.36 2017-10-29 10:11:17.000 302 21222.56 231.46 42945.93 47904.33 2017-10-29 10:11:18.000 302 21222.54 231.50 42945.89 47904.32 2017-10-29 10:11:19.000 302 21222.55 231.52 42945.90 47904.30 2017-10-29 10:11:20.000 302 21222.59 231.54 42945.92 47904.27 2017-10-29 10:11:21.000 302 21222.58 231.58 42945.94 47904.30 2017-10-29 10:11:22.000 302 21222.63 231.63 42945.95 47904.31 2017-10-29 10:11:23.000 302 21222.65 231.71 42945.97 47904.33 2017-10-29 10:11:24.000 302 21222.68 231.77 42946.00 47904.35 2017-10-29 10:11:25.000 302 21222.74 231.81 42946.01 47904.38 2017-10-29 10:11:26.000 302 21222.72 231.82 42946.02 47904.41 2017-10-29 10:11:27.000 302 21222.73 231.85 42946.01 47904.39 2017-10-29 10:11:28.000 302 21222.74 231.84 42946.02 47904.41 2017-10-29 10:11:29.000 302 21222.70 231.86 42946.02 47904.45 2017-10-29 10:11:30.000 302 21222.70 231.84 42946.02 47904.42 2017-10-29 10:11:31.000 302 21222.69 231.82 42946.03 47904.41 2017-10-29 10:11:32.000 302 21222.69 231.77 42946.00 47904.43 2017-10-29 10:11:33.000 302 21222.70 231.78 42946.01 47904.41 2017-10-29 10:11:34.000 302 21222.68 231.76 42946.05 47904.40 2017-10-29 10:11:35.000 302 21222.70 231.78 42946.04 47904.40 2017-10-29 10:11:36.000 302 21222.73 231.82 42946.03 47904.41 2017-10-29 10:11:37.000 302 21222.75 231.85 42945.98 47904.41 2017-10-29 10:11:38.000 302 21222.78 231.83 42945.95 47904.38 2017-10-29 10:11:39.000 302 21222.76 231.81 42945.96 47904.38 2017-10-29 10:11:40.000 302 21222.78 231.80 42945.90 47904.33 2017-10-29 10:11:41.000 302 21222.79 231.76 42945.88 47904.34 2017-10-29 10:11:42.000 302 21222.81 231.78 42945.89 47904.34 2017-10-29 10:11:43.000 302 21222.82 231.78 42945.91 47904.37 2017-10-29 10:11:44.000 302 21222.82 231.76 42945.94 47904.32 2017-10-29 10:11:45.000 302 21222.83 231.76 42945.91 47904.34 2017-10-29 10:11:46.000 302 21222.84 231.74 42945.92 47904.35 2017-10-29 10:11:47.000 302 21222.87 231.72 42945.91 47904.38 2017-10-29 10:11:48.000 302 21222.84 231.72 42945.93 47904.36 2017-10-29 10:11:49.000 302 21222.83 231.74 42945.90 47904.36 2017-10-29 10:11:50.000 302 21222.82 231.76 42945.90 47904.37 2017-10-29 10:11:51.000 302 21222.79 231.77 42945.88 47904.35 2017-10-29 10:11:52.000 302 21222.73 231.80 42945.89 47904.32 2017-10-29 10:11:53.000 302 21222.70 231.81 42945.92 47904.32 2017-10-29 10:11:54.000 302 21222.67 231.78 42945.90 47904.28 2017-10-29 10:11:55.000 302 21222.60 231.78 42945.89 47904.25 2017-10-29 10:11:56.000 302 21222.61 231.76 42945.89 47904.23 2017-10-29 10:11:57.000 302 21222.62 231.71 42945.90 47904.20 2017-10-29 10:11:58.000 302 21222.64 231.60 42945.95 47904.24 2017-10-29 10:11:59.000 302 21222.68 231.51 42946.01 47904.28 2017-10-29 10:12:00.000 302 21222.71 231.45 42946.06 47904.37 2017-10-29 10:12:01.000 302 21222.73 231.45 42946.07 47904.41 2017-10-29 10:12:02.000 302 21222.72 231.43 42946.10 47904.46 2017-10-29 10:12:03.000 302 21222.72 231.44 42946.11 47904.47 2017-10-29 10:12:04.000 302 21222.71 231.43 42946.11 47904.49 2017-10-29 10:12:05.000 302 21222.73 231.42 42946.11 47904.46 2017-10-29 10:12:06.000 302 21222.73 231.40 42946.12 47904.47 2017-10-29 10:12:07.000 302 21222.79 231.41 42946.12 47904.52 2017-10-29 10:12:08.000 302 21222.88 231.39 42946.12 47904.50 2017-10-29 10:12:09.000 302 21222.91 231.35 42946.11 47904.53 2017-10-29 10:12:10.000 302 21222.90 231.31 42946.10 47904.56 2017-10-29 10:12:11.000 302 21222.98 231.27 42946.12 47904.57 2017-10-29 10:12:12.000 302 21223.00 231.25 42946.12 47904.62 2017-10-29 10:12:13.000 302 21223.00 231.25 42946.11 47904.63 2017-10-29 10:12:14.000 302 21223.00 231.27 42946.12 47904.61 2017-10-29 10:12:15.000 302 21223.01 231.25 42946.11 47904.64 2017-10-29 10:12:16.000 302 21223.00 231.25 42946.11 47904.63 2017-10-29 10:12:17.000 302 21222.98 231.27 42946.08 47904.64 2017-10-29 10:12:18.000 302 21222.97 231.26 42946.05 47904.61 2017-10-29 10:12:19.000 302 21222.98 231.26 42946.05 47904.61 2017-10-29 10:12:20.000 302 21222.97 231.26 42946.06 47904.61 2017-10-29 10:12:21.000 302 21222.98 231.24 42946.06 47904.56 2017-10-29 10:12:22.000 302 21222.97 231.22 42946.05 47904.58 2017-10-29 10:12:23.000 302 21222.96 231.19 42946.06 47904.58 2017-10-29 10:12:24.000 302 21223.00 231.15 42946.05 47904.61 2017-10-29 10:12:25.000 302 21223.03 231.14 42946.07 47904.61 2017-10-29 10:12:26.000 302 21223.04 231.15 42946.08 47904.62 2017-10-29 10:12:27.000 302 21223.00 231.15 42946.10 47904.62 2017-10-29 10:12:28.000 302 21223.03 231.14 42946.09 47904.63 2017-10-29 10:12:29.000 302 21223.06 231.15 42946.09 47904.65 2017-10-29 10:12:30.000 302 21223.01 231.16 42946.08 47904.60 2017-10-29 10:12:31.000 302 21222.99 231.16 42946.09 47904.65 2017-10-29 10:12:32.000 302 21222.99 231.17 42946.06 47904.61 2017-10-29 10:12:33.000 302 21222.99 231.17 42946.07 47904.61 2017-10-29 10:12:34.000 302 21223.00 231.12 42946.06 47904.63 2017-10-29 10:12:35.000 302 21223.03 231.12 42946.09 47904.61 2017-10-29 10:12:36.000 302 21223.05 231.08 42946.08 47904.63 2017-10-29 10:12:37.000 302 21223.06 231.07 42946.12 47904.66 2017-10-29 10:12:38.000 302 21223.05 231.05 42946.10 47904.68 2017-10-29 10:12:39.000 302 21223.04 231.08 42946.13 47904.68 2017-10-29 10:12:40.000 302 21223.08 231.07 42946.16 47904.69 2017-10-29 10:12:41.000 302 21223.07 231.05 42946.16 47904.72 2017-10-29 10:12:42.000 302 21223.07 231.03 42946.17 47904.72 2017-10-29 10:12:43.000 302 21223.06 231.06 42946.15 47904.72 2017-10-29 10:12:44.000 302 21223.09 231.06 42946.17 47904.73 2017-10-29 10:12:45.000 302 21223.10 231.04 42946.21 47904.76 2017-10-29 10:12:46.000 302 21223.11 230.97 42946.21 47904.78 2017-10-29 10:12:47.000 302 21223.12 230.94 42946.25 47904.82 2017-10-29 10:12:48.000 302 21223.13 230.92 42946.28 47904.82 2017-10-29 10:12:49.000 302 21223.11 230.96 42946.26 47904.84 2017-10-29 10:12:50.000 302 21223.08 230.97 42946.28 47904.83 2017-10-29 10:12:51.000 302 21223.10 230.98 42946.24 47904.81 2017-10-29 10:12:52.000 302 21223.08 231.00 42946.20 47904.78 2017-10-29 10:12:53.000 302 21223.07 230.97 42946.21 47904.79 2017-10-29 10:12:54.000 302 21223.07 230.98 42946.21 47904.75 2017-10-29 10:12:55.000 302 21223.09 230.95 42946.22 47904.75 2017-10-29 10:12:56.000 302 21223.11 230.93 42946.20 47904.73 2017-10-29 10:12:57.000 302 21223.10 230.94 42946.18 47904.75 2017-10-29 10:12:58.000 302 21223.10 230.92 42946.18 47904.75 2017-10-29 10:12:59.000 302 21223.12 230.89 42946.21 47904.75 2017-10-29 10:13:00.000 302 21223.10 230.91 42946.18 47904.77 2017-10-29 10:13:01.000 302 21223.13 230.87 42946.22 47904.77 2017-10-29 10:13:02.000 302 21223.13 230.88 42946.22 47904.77 2017-10-29 10:13:03.000 302 21223.20 230.88 42946.20 47904.80 2017-10-29 10:13:04.000 302 21223.24 230.85 42946.19 47904.79 2017-10-29 10:13:05.000 302 21223.28 230.84 42946.24 47904.84 2017-10-29 10:13:06.000 302 21223.30 230.83 42946.27 47904.84 2017-10-29 10:13:07.000 302 21223.32 230.83 42946.25 47904.82 2017-10-29 10:13:08.000 302 21223.38 230.83 42946.25 47904.87 2017-10-29 10:13:09.000 302 21223.37 230.83 42946.27 47904.89 2017-10-29 10:13:10.000 302 21223.37 230.86 42946.29 47904.88 2017-10-29 10:13:11.000 302 21223.35 230.89 42946.30 47904.90 2017-10-29 10:13:12.000 302 21223.38 230.89 42946.29 47904.89 2017-10-29 10:13:13.000 302 21223.39 230.90 42946.28 47904.91 2017-10-29 10:13:14.000 302 21223.40 230.88 42946.29 47904.87 2017-10-29 10:13:15.000 302 21223.40 230.91 42946.26 47904.88 2017-10-29 10:13:16.000 302 21223.44 230.90 42946.23 47904.89 2017-10-29 10:13:17.000 302 21223.41 230.91 42946.21 47904.88 2017-10-29 10:13:18.000 302 21223.44 230.90 42946.26 47904.91 2017-10-29 10:13:19.000 302 21223.46 230.89 42946.26 47904.88 2017-10-29 10:13:20.000 302 21223.48 230.91 42946.22 47904.91 2017-10-29 10:13:21.000 302 21223.46 230.92 42946.19 47904.89 2017-10-29 10:13:22.000 302 21223.46 230.92 42946.23 47904.89 2017-10-29 10:13:23.000 302 21223.49 230.94 42946.21 47904.90 2017-10-29 10:13:24.000 302 21223.56 230.94 42946.20 47904.89 2017-10-29 10:13:25.000 302 21223.56 230.94 42946.16 47904.90 2017-10-29 10:13:26.000 302 21223.54 230.95 42946.18 47904.87 2017-10-29 10:13:27.000 302 21223.53 230.98 42946.15 47904.87 2017-10-29 10:13:28.000 302 21223.52 230.98 42946.09 47904.83 2017-10-29 10:13:29.000 302 21223.50 230.99 42946.07 47904.84 2017-10-29 10:13:30.000 302 21223.49 230.99 42946.06 47904.81 2017-10-29 10:13:31.000 302 21223.48 230.96 42946.04 47904.76 2017-10-29 10:13:32.000 302 21223.45 230.94 42946.07 47904.78 2017-10-29 10:13:33.000 302 21223.45 230.96 42946.07 47904.75 2017-10-29 10:13:34.000 302 21223.43 230.93 42946.07 47904.73 2017-10-29 10:13:35.000 302 21223.39 230.92 42946.06 47904.72 2017-10-29 10:13:36.000 302 21223.34 230.91 42946.08 47904.71 2017-10-29 10:13:37.000 302 21223.31 230.91 42946.07 47904.68 2017-10-29 10:13:38.000 302 21223.28 230.92 42946.05 47904.68 2017-10-29 10:13:39.000 302 21223.27 230.89 42946.00 47904.67 2017-10-29 10:13:40.000 302 21223.23 230.87 42946.00 47904.64 2017-10-29 10:13:41.000 302 21223.23 230.87 42946.01 47904.64 2017-10-29 10:13:42.000 302 21223.21 230.89 42946.00 47904.62 2017-10-29 10:13:43.000 302 21223.17 230.91 42946.02 47904.61 2017-10-29 10:13:44.000 302 21223.21 230.90 42945.99 47904.64 2017-10-29 10:13:45.000 302 21223.22 230.89 42945.97 47904.61 2017-10-29 10:13:46.000 302 21223.24 230.92 42945.98 47904.65 2017-10-29 10:13:47.000 302 21223.24 230.93 42945.98 47904.62 2017-10-29 10:13:48.000 302 21223.25 230.96 42945.95 47904.63 2017-10-29 10:13:49.000 302 21223.24 231.00 42945.95 47904.59 2017-10-29 10:13:50.000 302 21223.22 231.02 42945.93 47904.59 2017-10-29 10:13:51.000 302 21223.20 231.02 42945.90 47904.59 2017-10-29 10:13:52.000 302 21223.23 230.98 42945.90 47904.56 2017-10-29 10:13:53.000 302 21223.19 230.97 42945.91 47904.56 2017-10-29 10:13:54.000 302 21223.21 230.98 42945.96 47904.60 2017-10-29 10:13:55.000 302 21223.23 230.94 42945.98 47904.60 2017-10-29 10:13:56.000 302 21223.22 230.91 42945.97 47904.60 2017-10-29 10:13:57.000 302 21223.22 230.89 42945.97 47904.61 2017-10-29 10:13:58.000 302 21223.22 230.90 42945.98 47904.63 2017-10-29 10:13:59.000 302 21223.23 230.90 42945.97 47904.65 2017-10-29 10:14:00.000 302 21223.24 230.86 42946.00 47904.66 2017-10-29 10:14:01.000 302 21223.26 230.84 42946.04 47904.67 2017-10-29 10:14:02.000 302 21223.21 230.85 42946.05 47904.66 2017-10-29 10:14:03.000 302 21223.21 230.86 42946.04 47904.68 2017-10-29 10:14:04.000 302 21223.21 230.85 42946.03 47904.67 2017-10-29 10:14:05.000 302 21223.19 230.84 42946.02 47904.67 2017-10-29 10:14:06.000 302 21223.17 230.86 42945.99 47904.65 2017-10-29 10:14:07.000 302 21223.18 230.84 42945.99 47904.66 2017-10-29 10:14:08.000 302 21223.20 230.84 42946.00 47904.65 2017-10-29 10:14:09.000 302 21223.22 230.84 42945.99 47904.65 2017-10-29 10:14:10.000 302 21223.19 230.85 42945.97 47904.62 2017-10-29 10:14:11.000 302 21223.21 230.85 42945.93 47904.63 2017-10-29 10:14:12.000 302 21223.19 230.83 42945.93 47904.60 2017-10-29 10:14:13.000 302 21223.16 230.83 42945.94 47904.56 2017-10-29 10:14:14.000 302 21223.12 230.83 42945.91 47904.56 2017-10-29 10:14:15.000 302 21223.13 230.86 42945.88 47904.53 2017-10-29 10:14:16.000 302 21223.12 230.84 42945.87 47904.51 2017-10-29 10:14:17.000 302 21223.07 230.82 42945.86 47904.48 2017-10-29 10:14:18.000 302 21223.08 230.82 42945.86 47904.48 2017-10-29 10:14:19.000 302 21223.06 230.84 42945.87 47904.47 2017-10-29 10:14:20.000 302 21223.07 230.85 42945.86 47904.45 2017-10-29 10:14:21.000 302 21223.09 230.85 42945.85 47904.45 2017-10-29 10:14:22.000 302 21223.11 230.83 42945.83 47904.46 2017-10-29 10:14:23.000 302 21223.12 230.79 42945.84 47904.45 2017-10-29 10:14:24.000 302 21223.14 230.78 42945.85 47904.48 2017-10-29 10:14:25.000 302 21223.18 230.70 42945.84 47904.49 2017-10-29 10:14:26.000 302 21223.21 230.68 42945.88 47904.50 2017-10-29 10:14:27.000 302 21223.24 230.68 42945.89 47904.53 2017-10-29 10:14:28.000 302 21223.22 230.68 42945.91 47904.54 2017-10-29 10:14:29.000 302 21223.22 230.63 42945.92 47904.55 2017-10-29 10:14:30.000 302 21223.22 230.59 42945.93 47904.57 2017-10-29 10:14:31.000 302 21223.23 230.62 42945.94 47904.60 2017-10-29 10:14:32.000 302 21223.22 230.61 42945.97 47904.57 2017-10-29 10:14:33.000 302 21223.16 230.62 42945.94 47904.59 2017-10-29 10:14:34.000 302 21223.15 230.61 42945.96 47904.55 2017-10-29 10:14:35.000 302 21223.14 230.65 42945.93 47904.54 2017-10-29 10:14:36.000 302 21223.10 230.70 42945.87 47904.48 2017-10-29 10:14:37.000 302 21223.07 230.66 42945.83 47904.50 2017-10-29 10:14:38.000 302 21223.03 230.67 42945.82 47904.44 2017-10-29 10:14:39.000 302 21222.98 230.69 42945.81 47904.39 2017-10-29 10:14:40.000 302 21222.96 230.69 42945.79 47904.36 2017-10-29 10:14:41.000 302 21222.98 230.67 42945.81 47904.36 2017-10-29 10:14:42.000 302 21222.97 230.66 42945.81 47904.34 2017-10-29 10:14:43.000 302 21222.94 230.63 42945.78 47904.34 2017-10-29 10:14:44.000 302 21222.94 230.62 42945.77 47904.35 2017-10-29 10:14:45.000 302 21222.97 230.63 42945.79 47904.34 2017-10-29 10:14:46.000 302 21222.98 230.62 42945.81 47904.34 2017-10-29 10:14:47.000 302 21222.96 230.61 42945.81 47904.34 2017-10-29 10:14:48.000 302 21222.96 230.61 42945.78 47904.33 2017-10-29 10:14:49.000 302 21222.96 230.59 42945.78 47904.34 2017-10-29 10:14:50.000 302 21222.91 230.58 42945.77 47904.35 2017-10-29 10:14:51.000 302 21222.94 230.58 42945.77 47904.33 2017-10-29 10:14:52.000 302 21222.98 230.57 42945.80 47904.34 2017-10-29 10:14:53.000 302 21223.00 230.54 42945.79 47904.40 2017-10-29 10:14:54.000 302 21223.03 230.51 42945.80 47904.34 2017-10-29 10:14:55.000 302 21223.03 230.50 42945.80 47904.40 2017-10-29 10:14:56.000 302 21223.03 230.46 42945.86 47904.40 2017-10-29 10:14:57.000 302 21223.04 230.44 42945.85 47904.43 2017-10-29 10:14:58.000 302 21223.06 230.43 42945.85 47904.44 2017-10-29 10:14:59.000 302 21223.04 230.40 42945.85 47904.46 2017-10-29 10:15:00.000 302 21223.08 230.36 42945.89 47904.45 2017-10-29 10:15:01.000 302 21223.06 230.35 42945.90 47904.47 2017-10-29 10:15:02.000 302 21223.10 230.34 42945.91 47904.50 2017-10-29 10:15:03.000 302 21223.10 230.36 42945.91 47904.48 2017-10-29 10:15:04.000 302 21223.09 230.37 42945.91 47904.50 2017-10-29 10:15:05.000 302 21223.06 230.38 42945.89 47904.49 2017-10-29 10:15:06.000 302 21223.08 230.37 42945.88 47904.47 2017-10-29 10:15:07.000 302 21223.04 230.39 42945.84 47904.44 2017-10-29 10:15:08.000 302 21223.04 230.41 42945.81 47904.46 2017-10-29 10:15:09.000 302 21223.01 230.39 42945.83 47904.41 2017-10-29 10:15:10.000 302 21223.00 230.40 42945.78 47904.38 2017-10-29 10:15:11.000 302 21222.95 230.40 42945.78 47904.33 2017-10-29 10:15:12.000 302 21222.93 230.42 42945.76 47904.36 2017-10-29 10:15:13.000 302 21222.94 230.41 42945.77 47904.32 2017-10-29 10:15:14.000 302 21222.93 230.40 42945.75 47904.32 2017-10-29 10:15:15.000 302 21222.91 230.41 42945.72 47904.31 2017-10-29 10:15:16.000 302 21222.92 230.44 42945.69 47904.26 2017-10-29 10:15:17.000 302 21222.94 230.50 42945.68 47904.24 2017-10-29 10:15:18.000 302 21222.92 230.49 42945.65 47904.23 2017-10-29 10:15:19.000 302 21222.92 230.51 42945.65 47904.22 2017-10-29 10:15:20.000 302 21222.91 230.57 42945.62 47904.18 2017-10-29 10:15:21.000 302 21222.88 230.63 42945.57 47904.16 2017-10-29 10:15:22.000 302 21222.89 230.64 42945.53 47904.10 2017-10-29 10:15:23.000 302 21222.91 230.67 42945.51 47904.08 2017-10-29 10:15:24.000 302 21222.91 230.71 42945.50 47904.05 2017-10-29 10:15:25.000 302 21222.87 230.75 42945.44 47904.01 2017-10-29 10:15:26.000 302 21222.86 230.76 42945.37 47903.95 2017-10-29 10:15:27.000 302 21222.85 230.75 42945.37 47903.92 2017-10-29 10:15:28.000 302 21222.86 230.74 42945.34 47903.92 2017-10-29 10:15:29.000 302 21222.83 230.74 42945.28 47903.90 2017-10-29 10:15:30.000 302 21222.84 230.69 42945.30 47903.86 2017-10-29 10:15:31.000 302 21222.87 230.67 42945.32 47903.85 2017-10-29 10:15:32.000 302 21222.88 230.62 42945.32 47903.85 2017-10-29 10:15:33.000 302 21222.90 230.53 42945.31 47903.87 2017-10-29 10:15:34.000 302 21222.91 230.48 42945.34 47903.91 2017-10-29 10:15:35.000 302 21222.94 230.42 42945.38 47903.90 2017-10-29 10:15:36.000 302 21222.95 230.45 42945.36 47903.95 2017-10-29 10:15:37.000 302 21222.91 230.43 42945.39 47903.97 2017-10-29 10:15:38.000 302 21222.91 230.44 42945.38 47904.00 2017-10-29 10:15:39.000 302 21222.87 230.46 42945.35 47903.94 2017-10-29 10:15:40.000 302 21222.87 230.49 42945.30 47903.94 2017-10-29 10:15:41.000 302 21222.86 230.56 42945.25 47903.90 2017-10-29 10:15:42.000 302 21222.84 230.60 42945.18 47903.84 2017-10-29 10:15:43.000 302 21222.81 230.69 42945.08 47903.76 2017-10-29 10:15:44.000 302 21222.82 230.73 42945.07 47903.72 2017-10-29 10:15:45.000 302 21222.81 230.76 42945.02 47903.64 2017-10-29 10:15:46.000 302 21222.79 230.84 42944.94 47903.59 2017-10-29 10:15:47.000 302 21222.75 230.96 42944.86 47903.51 2017-10-29 10:15:48.000 302 21222.77 230.99 42944.82 47903.47 2017-10-29 10:15:49.000 302 21222.80 231.00 42944.76 47903.39 2017-10-29 10:15:50.000 302 21222.84 231.00 42944.72 47903.32 2017-10-29 10:15:51.000 302 21222.87 230.95 42944.70 47903.37 2017-10-29 10:15:52.000 302 21222.94 230.90 42944.70 47903.35 2017-10-29 10:15:53.000 302 21223.00 230.87 42944.73 47903.43 2017-10-29 10:15:54.000 302 21223.06 230.83 42944.80 47903.45 2017-10-29 10:15:55.000 302 21223.18 230.76 42944.84 47903.47 2017-10-29 10:15:56.000 302 21223.20 230.68 42944.86 47903.59 2017-10-29 10:15:57.000 302 21223.22 230.67 42944.95 47903.63 2017-10-29 10:15:58.000 302 21223.22 230.68 42944.97 47903.70 2017-10-29 10:15:59.000 302 21223.24 230.69 42945.02 47903.74 2017-10-29 10:16:00.000 302 21223.23 230.73 42945.03 47903.79 2017-10-29 10:16:01.000 302 21223.23 230.78 42945.01 47903.80 2017-10-29 10:16:02.000 302 21223.26 230.82 42944.96 47903.76 2017-10-29 10:16:03.000 302 21223.27 230.87 42944.97 47903.79 2017-10-29 10:16:04.000 302 21223.26 230.89 42944.99 47903.76 2017-10-29 10:16:05.000 302 21223.24 230.92 42944.96 47903.73 2017-10-29 10:16:06.000 302 21223.23 230.91 42944.93 47903.73 2017-10-29 10:16:07.000 302 21223.27 230.88 42944.94 47903.73 2017-10-29 10:16:08.000 302 21223.28 230.81 42944.96 47903.72 2017-10-29 10:16:09.000 302 21223.32 230.75 42945.00 47903.78 2017-10-29 10:16:10.000 302 21223.35 230.70 42945.04 47903.81 2017-10-29 10:16:11.000 302 21223.39 230.65 42945.13 47903.88 2017-10-29 10:16:12.000 302 21223.36 230.60 42945.18 47903.93 2017-10-29 10:16:13.000 302 21223.38 230.58 42945.26 47903.99 2017-10-29 10:16:14.000 302 21223.40 230.56 42945.30 47904.02 2017-10-29 10:16:15.000 302 21223.40 230.58 42945.31 47904.06 2017-10-29 10:16:16.000 302 21223.41 230.56 42945.35 47904.13 2017-10-29 10:16:17.000 302 21223.46 230.54 42945.36 47904.12 2017-10-29 10:16:18.000 302 21223.48 230.50 42945.39 47904.17 2017-10-29 10:16:19.000 302 21223.52 230.46 42945.42 47904.22 2017-10-29 10:16:20.000 302 21223.54 230.42 42945.43 47904.25 2017-10-29 10:16:21.000 302 21223.54 230.41 42945.45 47904.29 2017-10-29 10:16:22.000 302 21223.55 230.41 42945.47 47904.32 2017-10-29 10:16:23.000 302 21223.59 230.40 42945.49 47904.35 2017-10-29 10:16:24.000 302 21223.60 230.40 42945.55 47904.39 2017-10-29 10:16:25.000 302 21223.59 230.37 42945.52 47904.37 2017-10-29 10:16:26.000 302 21223.59 230.35 42945.51 47904.39 2017-10-29 10:16:27.000 302 21223.57 230.31 42945.52 47904.37 2017-10-29 10:16:28.000 302 21223.61 230.30 42945.52 47904.32 2017-10-29 10:16:29.000 302 21223.60 230.28 42945.52 47904.37 2017-10-29 10:16:30.000 302 21223.58 230.23 42945.52 47904.36 2017-10-29 10:16:31.000 302 21223.53 230.19 42945.51 47904.37 2017-10-29 10:16:32.000 302 21223.50 230.16 42945.52 47904.34 2017-10-29 10:16:33.000 302 21223.45 230.13 42945.51 47904.35 2017-10-29 10:16:34.000 302 21223.40 230.13 42945.52 47904.33 2017-10-29 10:16:35.000 302 21223.36 230.13 42945.52 47904.28 2017-10-29 10:16:36.000 302 21223.37 230.14 42945.48 47904.28 2017-10-29 10:16:37.000 302 21223.31 230.17 42945.45 47904.23 2017-10-29 10:16:38.000 302 21223.26 230.18 42945.47 47904.19 2017-10-29 10:16:39.000 302 21223.25 230.19 42945.46 47904.17 2017-10-29 10:16:40.000 302 21223.20 230.21 42945.45 47904.15 2017-10-29 10:16:41.000 302 21223.20 230.21 42945.45 47904.15 2017-10-29 10:16:42.000 302 21223.20 230.21 42945.42 47904.11 2017-10-29 10:16:43.000 302 21223.17 230.22 42945.41 47904.08 2017-10-29 10:16:44.000 302 21223.13 230.24 42945.38 47904.09 2017-10-29 10:16:45.000 302 21223.16 230.26 42945.36 47904.08 2017-10-29 10:16:46.000 302 21223.17 230.25 42945.37 47904.04 2017-10-29 10:16:47.000 302 21223.17 230.24 42945.35 47904.04 2017-10-29 10:16:48.000 302 21223.14 230.20 42945.34 47904.01 2017-10-29 10:16:49.000 302 21223.15 230.18 42945.35 47904.04 2017-10-29 10:16:50.000 302 21223.14 230.16 42945.35 47903.98 2017-10-29 10:16:51.000 302 21223.13 230.12 42945.36 47904.01 2017-10-29 10:16:52.000 302 21223.15 230.09 42945.33 47904.01 2017-10-29 10:16:53.000 302 21223.15 230.09 42945.34 47904.01 2017-10-29 10:16:54.000 302 21223.16 230.10 42945.33 47904.01 2017-10-29 10:16:55.000 302 21223.12 230.10 42945.34 47903.98 2017-10-29 10:16:56.000 302 21223.08 230.10 42945.30 47904.00 2017-10-29 10:16:57.000 302 21223.11 230.07 42945.31 47903.95 2017-10-29 10:16:58.000 302 21223.12 230.04 42945.32 47903.94 2017-10-29 10:16:59.000 302 21223.11 230.01 42945.32 47903.98 2017-10-29 10:17:00.000 302 21223.13 229.99 42945.30 47903.97 2017-10-29 10:17:01.000 302 21223.10 229.97 42945.30 47903.93 2017-10-29 10:17:02.000 302 21223.16 229.96 42945.28 47903.99 2017-10-29 10:17:03.000 302 21223.18 229.98 42945.30 47903.99 2017-10-29 10:17:04.000 302 21223.22 229.96 42945.33 47904.00 2017-10-29 10:17:05.000 302 21223.25 229.93 42945.37 47904.06 2017-10-29 10:17:06.000 302 21223.26 229.91 42945.40 47904.11 2017-10-29 10:17:07.000 302 21223.29 229.87 42945.41 47904.14 2017-10-29 10:17:08.000 302 21223.28 229.88 42945.46 47904.18 2017-10-29 10:17:09.000 302 21223.32 229.86 42945.47 47904.24 2017-10-29 10:17:10.000 302 21223.36 229.86 42945.50 47904.25 2017-10-29 10:17:11.000 302 21223.40 229.81 42945.56 47904.27 2017-10-29 10:17:12.000 302 21223.43 229.75 42945.54 47904.32 2017-10-29 10:17:13.000 302 21223.43 229.75 42945.58 47904.36 2017-10-29 10:17:14.000 302 21223.40 229.78 42945.61 47904.37 2017-10-29 10:17:15.000 302 21223.37 229.81 42945.59 47904.36 2017-10-29 10:17:16.000 302 21223.32 229.85 42945.58 47904.37 2017-10-29 10:17:17.000 302 21223.31 229.88 42945.58 47904.31 2017-10-29 10:17:18.000 302 21223.29 229.92 42945.61 47904.29 2017-10-29 10:17:19.000 302 21223.25 229.94 42945.58 47904.31 2017-10-29 10:17:20.000 302 21223.28 229.92 42945.51 47904.25 2017-10-29 10:17:21.000 302 21223.27 229.92 42945.52 47904.25 2017-10-29 10:17:22.000 302 21223.28 229.90 42945.55 47904.26 2017-10-29 10:17:23.000 302 21223.30 229.87 42945.55 47904.30 2017-10-29 10:17:24.000 302 21223.29 229.87 42945.56 47904.29 2017-10-29 10:17:25.000 302 21223.30 229.90 42945.57 47904.31 2017-10-29 10:17:26.000 302 21223.31 229.92 42945.57 47904.30 2017-10-29 10:17:27.000 302 21223.31 229.95 42945.56 47904.31 2017-10-29 10:17:28.000 302 21223.30 229.92 42945.56 47904.32 2017-10-29 10:17:29.000 302 21223.29 229.95 42945.54 47904.28 2017-10-29 10:17:30.000 302 21223.33 229.94 42945.55 47904.32 2017-10-29 10:17:31.000 302 21223.33 229.92 42945.57 47904.29 2017-10-29 10:17:32.000 302 21223.34 229.89 42945.55 47904.30 2017-10-29 10:17:33.000 302 21223.35 229.89 42945.61 47904.33 2017-10-29 10:17:34.000 302 21223.38 229.87 42945.62 47904.33 2017-10-29 10:17:35.000 302 21223.39 229.85 42945.59 47904.36 2017-10-29 10:17:36.000 302 21223.41 229.83 42945.59 47904.37 2017-10-29 10:17:37.000 302 21223.41 229.79 42945.62 47904.38 2017-10-29 10:17:38.000 302 21223.41 229.76 42945.66 47904.40 2017-10-29 10:17:39.000 302 21223.45 229.75 42945.67 47904.45 2017-10-29 10:17:40.000 302 21223.48 229.72 42945.69 47904.46 2017-10-29 10:17:41.000 302 21223.45 229.70 42945.68 47904.47 2017-10-29 10:17:42.000 302 21223.48 229.67 42945.71 47904.50 2017-10-29 10:17:43.000 302 21223.51 229.65 42945.73 47904.52 2017-10-29 10:17:44.000 302 21223.50 229.65 42945.79 47904.55 2017-10-29 10:17:45.000 302 21223.49 229.63 42945.80 47904.57 2017-10-29 10:17:46.000 302 21223.49 229.63 42945.85 47904.62 2017-10-29 10:17:47.000 302 21223.49 229.64 42945.84 47904.64 2017-10-29 10:17:48.000 302 21223.53 229.66 42945.82 47904.64 2017-10-29 10:17:49.000 302 21223.56 229.68 42945.86 47904.67 2017-10-29 10:17:50.000 302 21223.55 229.68 42945.87 47904.64 2017-10-29 10:17:51.000 302 21223.54 229.72 42945.90 47904.66 2017-10-29 10:17:52.000 302 21223.56 229.73 42945.87 47904.66 2017-10-29 10:17:53.000 302 21223.54 229.77 42945.86 47904.65 2017-10-29 10:17:54.000 302 21223.51 229.80 42945.85 47904.64 2017-10-29 10:17:55.000 302 21223.51 229.81 42945.83 47904.59 2017-10-29 10:17:56.000 302 21223.49 229.84 42945.82 47904.63 2017-10-29 10:17:57.000 302 21223.45 229.84 42945.83 47904.59 2017-10-29 10:17:58.000 302 21223.45 229.85 42945.84 47904.60 2017-10-29 10:17:59.000 302 21223.44 229.87 42945.84 47904.60 2017-10-29 10:18:00.000 302 21223.43 229.87 42945.81 47904.57 2017-10-29 10:18:01.000 302 21223.41 229.88 42945.80 47904.59 2017-10-29 10:18:02.000 302 21223.40 229.88 42945.79 47904.56 2017-10-29 10:18:03.000 302 21223.41 229.85 42945.81 47904.57 2017-10-29 10:18:04.000 302 21223.41 229.86 42945.79 47904.55 2017-10-29 10:18:05.000 302 21223.44 229.87 42945.78 47904.55 2017-10-29 10:18:06.000 302 21223.44 229.84 42945.81 47904.54 2017-10-29 10:18:07.000 302 21223.42 229.83 42945.80 47904.55 2017-10-29 10:18:08.000 302 21223.46 229.81 42945.77 47904.57 2017-10-29 10:18:09.000 302 21223.46 229.79 42945.81 47904.56 2017-10-29 10:18:10.000 302 21223.51 229.75 42945.80 47904.55 2017-10-29 10:18:11.000 302 21223.51 229.77 42945.80 47904.59 2017-10-29 10:18:12.000 302 21223.51 229.82 42945.81 47904.59 2017-10-29 10:18:13.000 302 21223.49 229.82 42945.80 47904.59 2017-10-29 10:18:14.000 302 21223.52 229.80 42945.78 47904.60 2017-10-29 10:18:15.000 302 21223.54 229.79 42945.72 47904.56 2017-10-29 10:18:16.000 302 21223.52 229.81 42945.77 47904.57 2017-10-29 10:18:17.000 302 21223.51 229.78 42945.76 47904.57 2017-10-29 10:18:18.000 302 21223.54 229.76 42945.77 47904.59 2017-10-29 10:18:19.000 302 21223.55 229.77 42945.80 47904.61 2017-10-29 10:18:20.000 302 21223.57 229.79 42945.81 47904.63 2017-10-29 10:18:21.000 302 21223.57 229.79 42945.82 47904.60 2017-10-29 10:18:22.000 302 21223.55 229.77 42945.81 47904.63 2017-10-29 10:18:23.000 302 21223.55 229.80 42945.84 47904.61 2017-10-29 10:18:24.000 302 21223.51 229.84 42945.80 47904.61 2017-10-29 10:18:25.000 302 21223.50 229.87 42945.77 47904.58 2017-10-29 10:18:26.000 302 21223.52 229.87 42945.77 47904.57 2017-10-29 10:18:27.000 302 21223.49 229.89 42945.73 47904.52 2017-10-29 10:18:28.000 302 21223.46 229.94 42945.68 47904.52 2017-10-29 10:18:29.000 302 21223.47 229.94 42945.71 47904.49 2017-10-29 10:18:30.000 302 21223.51 229.93 42945.69 47904.46 2017-10-29 10:18:31.000 302 21223.48 229.97 42945.63 47904.43 2017-10-29 10:18:32.000 302 21223.46 230.00 42945.61 47904.45 2017-10-29 10:18:33.000 302 21223.45 229.99 42945.63 47904.44 2017-10-29 10:18:34.000 302 21223.43 230.01 42945.61 47904.40 2017-10-29 10:18:35.000 302 21223.42 230.01 42945.60 47904.41 2017-10-29 10:18:36.000 302 21223.43 230.04 42945.57 47904.38 2017-10-29 10:18:37.000 302 21223.41 230.07 42945.55 47904.34 2017-10-29 10:18:38.000 302 21223.43 230.08 42945.52 47904.34 2017-10-29 10:18:39.000 302 21223.40 230.07 42945.51 47904.34 2017-10-29 10:18:40.000 302 21223.40 230.05 42945.51 47904.31 2017-10-29 10:18:41.000 302 21223.37 230.05 42945.49 47904.33 2017-10-29 10:18:42.000 302 21223.39 230.03 42945.49 47904.32 2017-10-29 10:18:43.000 302 21223.38 230.05 42945.47 47904.28 2017-10-29 10:18:44.000 302 21223.36 230.06 42945.42 47904.26 2017-10-29 10:18:45.000 302 21223.40 230.03 42945.42 47904.24 2017-10-29 10:18:46.000 302 21223.41 230.02 42945.44 47904.23 2017-10-29 10:18:47.000 302 21223.38 230.04 42945.42 47904.21 2017-10-29 10:18:48.000 302 21223.40 229.99 42945.44 47904.24 2017-10-29 10:18:49.000 302 21223.43 229.97 42945.48 47904.26 2017-10-29 10:18:50.000 302 21223.44 229.93 42945.49 47904.26 2017-10-29 10:18:51.000 302 21223.44 229.93 42945.49 47904.27 2017-10-29 10:18:52.000 302 21223.44 229.92 42945.50 47904.28 2017-10-29 10:18:53.000 302 21223.44 229.91 42945.53 47904.33 2017-10-29 10:18:54.000 302 21223.43 229.92 42945.55 47904.32 2017-10-29 10:18:55.000 302 21223.45 229.92 42945.55 47904.34 2017-10-29 10:18:56.000 302 21223.43 229.93 42945.58 47904.35 2017-10-29 10:18:57.000 302 21223.42 229.94 42945.59 47904.32 2017-10-29 10:18:58.000 302 21223.40 229.94 42945.60 47904.30 2017-10-29 10:18:59.000 302 21223.37 229.93 42945.58 47904.29 2017-10-29 10:19:00.000 302 21223.39 229.91 42945.55 47904.30 2017-10-29 10:19:01.000 302 21223.34 229.88 42945.52 47904.25 2017-10-29 10:19:02.000 302 21223.31 229.88 42945.50 47904.25 2017-10-29 10:19:03.000 302 21223.30 229.91 42945.49 47904.22 2017-10-29 10:19:04.000 302 21223.25 229.92 42945.47 47904.22 2017-10-29 10:19:05.000 302 21223.22 229.92 42945.42 47904.16 2017-10-29 10:19:06.000 302 21223.21 229.89 42945.41 47904.14 2017-10-29 10:19:07.000 302 21223.19 229.85 42945.40 47904.12 2017-10-29 10:19:08.000 302 21223.17 229.84 42945.39 47904.09 2017-10-29 10:19:09.000 302 21223.17 229.84 42945.41 47904.11 2017-10-29 10:19:10.000 302 21223.20 229.79 42945.42 47904.12 2017-10-29 10:19:11.000 302 21223.21 229.79 42945.44 47904.10 2017-10-29 10:19:12.000 302 21223.22 229.77 42945.45 47904.13 2017-10-29 10:19:13.000 302 21223.28 229.74 42945.45 47904.13 2017-10-29 10:19:14.000 302 21223.31 229.71 42945.46 47904.14 2017-10-29 10:19:15.000 302 21223.31 229.69 42945.44 47904.15 2017-10-29 10:19:16.000 302 21223.34 229.68 42945.44 47904.14 2017-10-29 10:19:17.000 302 21223.37 229.66 42945.46 47904.18 2017-10-29 10:19:18.000 302 21223.39 229.65 42945.44 47904.19 2017-10-29 10:19:19.000 302 21223.35 229.66 42945.41 47904.14 2017-10-29 10:19:20.000 302 21223.35 229.66 42945.43 47904.17 2017-10-29 10:19:21.000 302 21223.36 229.65 42945.36 47904.13 2017-10-29 10:19:22.000 302 21223.35 229.68 42945.34 47904.11 2017-10-29 10:19:23.000 302 21223.37 229.70 42945.31 47904.08 2017-10-29 10:19:24.000 302 21223.37 229.69 42945.28 47904.07 2017-10-29 10:19:25.000 302 21223.36 229.69 42945.27 47904.05 2017-10-29 10:19:26.000 302 21223.39 229.68 42945.25 47904.05 2017-10-29 10:19:27.000 302 21223.36 229.68 42945.28 47904.05 2017-10-29 10:19:28.000 302 21223.36 229.67 42945.31 47904.03 2017-10-29 10:19:29.000 302 21223.39 229.66 42945.32 47904.04 2017-10-29 10:19:30.000 302 21223.37 229.65 42945.34 47904.09 2017-10-29 10:19:31.000 302 21223.36 229.64 42945.31 47904.07 2017-10-29 10:19:32.000 302 21223.37 229.66 42945.34 47904.08 2017-10-29 10:19:33.000 302 21223.38 229.67 42945.36 47904.11 2017-10-29 10:19:34.000 302 21223.40 229.66 42945.37 47904.16 2017-10-29 10:19:35.000 302 21223.38 229.67 42945.39 47904.16 2017-10-29 10:19:36.000 302 21223.38 229.69 42945.41 47904.19 2017-10-29 10:19:37.000 302 21223.42 229.67 42945.39 47904.18 2017-10-29 10:19:38.000 302 21223.41 229.67 42945.40 47904.19 2017-10-29 10:19:39.000 302 21223.40 229.67 42945.39 47904.17 2017-10-29 10:19:40.000 302 21223.43 229.69 42945.38 47904.19 2017-10-29 10:19:41.000 302 21223.47 229.66 42945.41 47904.17 2017-10-29 10:19:42.000 302 21223.49 229.64 42945.43 47904.21 2017-10-29 10:19:43.000 302 21223.51 229.64 42945.42 47904.22 2017-10-29 10:19:44.000 302 21223.48 229.63 42945.40 47904.23 2017-10-29 10:19:45.000 302 21223.50 229.62 42945.43 47904.26 2017-10-29 10:19:46.000 302 21223.55 229.57 42945.44 47904.27 2017-10-29 10:19:47.000 302 21223.51 229.53 42945.45 47904.25 2017-10-29 10:19:48.000 302 21223.50 229.50 42945.47 47904.25 2017-10-29 10:19:49.000 302 21223.49 229.48 42945.48 47904.28 2017-10-29 10:19:50.000 302 21223.45 229.53 42945.46 47904.28 2017-10-29 10:19:51.000 302 21223.40 229.62 42945.44 47904.24 2017-10-29 10:19:52.000 302 21223.36 229.68 42945.38 47904.17 2017-10-29 10:19:53.000 302 21223.33 229.71 42945.31 47904.14 2017-10-29 10:19:54.000 302 21223.28 229.74 42945.28 47904.03 2017-10-29 10:19:55.000 302 21223.26 229.73 42945.26 47904.01 2017-10-29 10:19:56.000 302 21223.29 229.71 42945.19 47903.97 2017-10-29 10:19:57.000 302 21223.24 229.71 42945.19 47903.95 2017-10-29 10:19:58.000 302 21223.23 229.67 42945.18 47903.92 2017-10-29 10:19:59.000 302 21223.28 229.62 42945.20 47903.93 2017-10-29 10:20:00.000 302 21223.28 229.60 42945.23 47903.92 2017-10-29 10:20:01.000 302 21223.25 229.58 42945.20 47903.91 2017-10-29 10:20:02.000 302 21223.24 229.59 42945.21 47903.96 2017-10-29 10:20:03.000 302 21223.25 229.59 42945.20 47903.95 2017-10-29 10:20:04.000 302 21223.27 229.58 42945.21 47903.94 2017-10-29 10:20:05.000 302 21223.25 229.58 42945.20 47903.95 2017-10-29 10:20:06.000 302 21223.26 229.59 42945.19 47903.95 2017-10-29 10:20:07.000 302 21223.26 229.61 42945.19 47903.93 2017-10-29 10:20:08.000 302 21223.27 229.59 42945.14 47903.89 2017-10-29 10:20:09.000 302 21223.25 229.56 42945.16 47903.89 2017-10-29 10:20:10.000 302 21223.22 229.55 42945.18 47903.90 2017-10-29 10:20:11.000 302 21223.24 229.55 42945.17 47903.89 2017-10-29 10:20:12.000 302 21223.26 229.56 42945.15 47903.89 2017-10-29 10:20:13.000 302 21223.26 229.56 42945.16 47903.89 2017-10-29 10:20:14.000 302 21223.27 229.56 42945.13 47903.88 2017-10-29 10:20:15.000 302 21223.31 229.54 42945.14 47903.89 2017-10-29 10:20:16.000 302 21223.32 229.51 42945.17 47903.91 2017-10-29 10:20:17.000 302 21223.34 229.50 42945.18 47903.90 2017-10-29 10:20:18.000 302 21223.35 229.47 42945.18 47903.97 2017-10-29 10:20:19.000 302 21223.37 229.45 42945.20 47903.98 2017-10-29 10:20:20.000 302 21223.41 229.45 42945.18 47904.01 2017-10-29 10:20:21.000 302 21223.45 229.45 42945.16 47904.00 2017-10-29 10:20:22.000 302 21223.47 229.46 42945.17 47904.00 2017-10-29 10:20:23.000 302 21223.46 229.46 42945.20 47904.02 2017-10-29 10:20:24.000 302 21223.43 229.49 42945.18 47904.01 2017-10-29 10:20:25.000 302 21223.38 229.47 42945.19 47903.99 2017-10-29 10:20:26.000 302 21223.38 229.47 42945.19 47904.00 2017-10-29 10:20:27.000 302 21223.36 229.50 42945.14 47903.98 2017-10-29 10:20:28.000 302 21223.37 229.51 42945.16 47903.99 2017-10-29 10:20:29.000 302 21223.34 229.52 42945.17 47903.96 2017-10-29 10:20:30.000 302 21223.35 229.50 42945.19 47903.97 2017-10-29 10:20:31.000 302 21223.34 229.44 42945.17 47903.97 2017-10-29 10:20:32.000 302 21223.31 229.40 42945.15 47903.94 2017-10-29 10:20:33.000 302 21223.29 229.37 42945.14 47903.91 2017-10-29 10:20:34.000 302 21223.27 229.33 42945.15 47903.88 2017-10-29 10:20:35.000 302 21223.27 229.30 42945.15 47903.89 2017-10-29 10:20:36.000 302 21223.23 229.28 42945.16 47903.87 2017-10-29 10:20:37.000 302 21223.22 229.27 42945.16 47903.85 2017-10-29 10:20:38.000 302 21223.17 229.23 42945.15 47903.87 2017-10-29 10:20:39.000 302 21223.16 229.23 42945.15 47903.85 2017-10-29 10:20:40.000 302 21223.12 229.22 42945.14 47903.83 2017-10-29 10:20:41.000 302 21223.08 229.21 42945.13 47903.81 2017-10-29 10:20:42.000 302 21223.07 229.21 42945.14 47903.81 2017-10-29 10:20:43.000 302 21223.08 229.18 42945.14 47903.83 2017-10-29 10:20:44.000 302 21223.06 229.19 42945.17 47903.82 2017-10-29 10:20:45.000 302 21223.10 229.20 42945.19 47903.85 2017-10-29 10:20:46.000 302 21223.11 229.21 42945.18 47903.83 2017-10-29 10:20:47.000 302 21223.12 229.25 42945.17 47903.86 2017-10-29 10:20:48.000 302 21223.12 229.25 42945.20 47903.89 2017-10-29 10:20:49.000 302 21223.14 229.25 42945.22 47903.88 2017-10-29 10:20:50.000 302 21223.14 229.24 42945.23 47903.90 2017-10-29 10:20:51.000 302 21223.09 229.21 42945.24 47903.92 2017-10-29 10:20:52.000 302 21223.11 229.21 42945.26 47903.90 2017-10-29 10:20:53.000 302 21223.12 229.19 42945.23 47903.92 2017-10-29 10:20:54.000 302 21223.13 229.17 42945.26 47903.93 2017-10-29 10:20:55.000 302 21223.17 229.15 42945.25 47903.95 2017-10-29 10:20:56.000 302 21223.17 229.16 42945.25 47903.93 2017-10-29 10:20:57.000 302 21223.17 229.19 42945.26 47903.95 2017-10-29 10:20:58.000 302 21223.19 229.19 42945.25 47903.98 2017-10-29 10:20:59.000 302 21223.18 229.24 42945.24 47903.95 2017-10-29 10:21:00.000 302 21223.20 229.27 42945.27 47903.97 2017-10-29 10:21:01.000 302 21223.23 229.26 42945.28 47903.98 2017-10-29 10:21:02.000 302 21223.21 229.26 42945.30 47904.00 2017-10-29 10:21:03.000 302 21223.18 229.24 42945.31 47903.99 2017-10-29 10:21:04.000 302 21223.17 229.19 42945.29 47903.99 2017-10-29 10:21:05.000 302 21223.17 229.17 42945.29 47903.97 2017-10-29 10:21:06.000 302 21223.13 229.15 42945.33 47903.99 2017-10-29 10:21:07.000 302 21223.06 229.15 42945.30 47903.97 2017-10-29 10:21:08.000 302 21223.05 229.18 42945.34 47903.96 2017-10-29 10:21:09.000 302 21223.05 229.19 42945.36 47903.96 2017-10-29 10:21:10.000 302 21222.99 229.23 42945.31 47903.92 2017-10-29 10:21:11.000 302 21222.98 229.24 42945.29 47903.90 2017-10-29 10:21:12.000 302 21222.98 229.20 42945.24 47903.88 2017-10-29 10:21:13.000 302 21222.99 229.15 42945.24 47903.85 2017-10-29 10:21:14.000 302 21222.96 229.15 42945.28 47903.88 2017-10-29 10:21:15.000 302 21222.96 229.14 42945.27 47903.88 2017-10-29 10:21:16.000 302 21222.95 229.15 42945.28 47903.85 2017-10-29 10:21:17.000 302 21222.92 229.17 42945.25 47903.88 2017-10-29 10:21:18.000 302 21222.93 229.21 42945.22 47903.82 2017-10-29 10:21:19.000 302 21222.90 229.21 42945.24 47903.83 2017-10-29 10:21:20.000 302 21222.95 229.20 42945.22 47903.81 2017-10-29 10:21:21.000 302 21223.02 229.26 42945.21 47903.85 2017-10-29 10:21:22.000 302 21223.08 229.29 42945.19 47903.83 2017-10-29 10:21:23.000 302 21223.09 229.25 42945.18 47903.83 2017-10-29 10:21:24.000 302 21223.11 229.22 42945.17 47903.84 2017-10-29 10:21:25.000 302 21223.10 229.22 42945.19 47903.87 2017-10-29 10:21:26.000 302 21223.12 229.17 42945.19 47903.86 2017-10-29 10:21:27.000 302 21223.12 229.17 42945.18 47903.82 2017-10-29 10:21:28.000 302 21223.10 229.18 42945.17 47903.87 2017-10-29 10:21:29.000 302 21223.07 229.19 42945.19 47903.84 2017-10-29 10:21:30.000 302 21223.03 229.17 42945.19 47903.82 2017-10-29 10:21:31.000 302 21223.02 229.18 42945.19 47903.82 2017-10-29 10:21:32.000 302 21222.99 229.16 42945.20 47903.81 2017-10-29 10:21:33.000 302 21222.92 229.16 42945.20 47903.81 2017-10-29 10:21:34.000 302 21222.93 229.15 42945.23 47903.81 2017-10-29 10:21:35.000 302 21222.91 229.12 42945.23 47903.79 2017-10-29 10:21:36.000 302 21222.91 229.14 42945.24 47903.79 2017-10-29 10:21:37.000 302 21222.90 229.13 42945.22 47903.78 2017-10-29 10:21:38.000 302 21222.90 229.12 42945.21 47903.79 2017-10-29 10:21:39.000 302 21222.91 229.10 42945.19 47903.78 2017-10-29 10:21:40.000 302 21222.92 229.11 42945.20 47903.76 2017-10-29 10:21:41.000 302 21222.94 229.12 42945.19 47903.78 2017-10-29 10:21:42.000 302 21222.97 229.12 42945.19 47903.78 2017-10-29 10:21:43.000 302 21222.98 229.11 42945.15 47903.77 2017-10-29 10:21:44.000 302 21222.98 229.08 42945.16 47903.77 2017-10-29 10:21:45.000 302 21222.97 229.06 42945.14 47903.72 2017-10-29 10:21:46.000 302 21222.99 229.05 42945.14 47903.76 2017-10-29 10:21:47.000 302 21223.00 229.05 42945.12 47903.73 2017-10-29 10:21:48.000 302 21223.00 229.07 42945.10 47903.74 2017-10-29 10:21:49.000 302 21222.99 229.09 42945.13 47903.75 2017-10-29 10:21:50.000 302 21222.96 229.09 42945.09 47903.70 2017-10-29 10:21:51.000 302 21222.93 229.12 42945.09 47903.70 2017-10-29 10:21:52.000 302 21222.94 229.14 42945.03 47903.68 2017-10-29 10:21:53.000 302 21222.92 229.17 42945.01 47903.66 2017-10-29 10:21:54.000 302 21222.86 229.28 42944.96 47903.61 2017-10-29 10:21:55.000 302 21222.84 229.31 42944.91 47903.54 2017-10-29 10:21:56.000 302 21222.83 229.30 42944.87 47903.51 2017-10-29 10:21:57.000 302 21222.83 229.29 42944.87 47903.46 2017-10-29 10:21:58.000 302 21222.86 229.26 42944.87 47903.41 2017-10-29 10:21:59.000 302 21222.82 229.22 42944.85 47903.43 2017-10-29 10:22:00.000 302 21222.83 229.19 42944.87 47903.42 2017-10-29 10:22:01.000 302 21222.82 229.16 42944.89 47903.46 2017-10-29 10:22:02.000 302 21222.83 229.12 42944.92 47903.46 2017-10-29 10:22:03.000 302 21222.81 229.04 42944.94 47903.47 2017-10-29 10:22:04.000 302 21222.78 228.96 42944.93 47903.47 2017-10-29 10:22:05.000 302 21222.75 228.90 42945.00 47903.52 2017-10-29 10:22:06.000 302 21222.71 228.88 42945.07 47903.53 2017-10-29 10:22:07.000 302 21222.68 228.85 42945.10 47903.57 2017-10-29 10:22:08.000 302 21222.68 228.83 42945.12 47903.59 2017-10-29 10:22:09.000 302 21222.68 228.80 42945.16 47903.64 2017-10-29 10:22:10.000 302 21222.75 228.80 42945.15 47903.64 2017-10-29 10:22:11.000 302 21222.81 228.82 42945.15 47903.66 2017-10-29 10:22:12.000 302 21222.86 228.87 42945.13 47903.70 2017-10-29 10:22:13.000 302 21222.91 228.88 42945.16 47903.72 2017-10-29 10:22:14.000 302 21222.93 228.93 42945.16 47903.73 2017-10-29 10:22:15.000 302 21222.94 228.92 42945.13 47903.73 2017-10-29 10:22:16.000 302 21222.98 228.91 42945.11 47903.72 2017-10-29 10:22:17.000 302 21223.00 228.90 42945.11 47903.72 2017-10-29 10:22:18.000 302 21223.02 228.91 42945.14 47903.74 2017-10-29 10:22:19.000 302 21222.98 228.91 42945.11 47903.75 2017-10-29 10:22:20.000 302 21222.99 228.92 42945.12 47903.74 2017-10-29 10:22:21.000 302 21222.98 228.89 42945.18 47903.73 2017-10-29 10:22:22.000 302 21222.98 228.88 42945.19 47903.76 2017-10-29 10:22:23.000 302 21222.97 228.88 42945.21 47903.77 2017-10-29 10:22:24.000 302 21222.95 228.91 42945.18 47903.77 2017-10-29 10:22:25.000 302 21222.93 228.94 42945.16 47903.81 2017-10-29 10:22:26.000 302 21222.93 228.96 42945.16 47903.77 2017-10-29 10:22:27.000 302 21222.95 228.99 42945.17 47903.78 2017-10-29 10:22:28.000 302 21222.96 228.97 42945.20 47903.79 2017-10-29 10:22:29.000 302 21222.98 228.99 42945.20 47903.78 2017-10-29 10:22:30.000 302 21222.99 228.97 42945.19 47903.80 2017-10-29 10:22:31.000 302 21222.99 228.95 42945.18 47903.81 2017-10-29 10:22:32.000 302 21223.00 228.95 42945.21 47903.80 2017-10-29 10:22:33.000 302 21222.98 228.95 42945.20 47903.79 2017-10-29 10:22:34.000 302 21222.95 228.92 42945.21 47903.78 2017-10-29 10:22:35.000 302 21222.96 228.88 42945.19 47903.78 2017-10-29 10:22:36.000 302 21222.95 228.90 42945.20 47903.80 2017-10-29 10:22:37.000 302 21222.95 228.95 42945.18 47903.79 2017-10-29 10:22:38.000 302 21222.93 228.95 42945.18 47903.81 2017-10-29 10:22:39.000 302 21222.91 228.99 42945.15 47903.77 2017-10-29 10:22:40.000 302 21222.90 229.00 42945.13 47903.77 2017-10-29 10:22:41.000 302 21222.92 228.97 42945.16 47903.75 2017-10-29 10:22:42.000 302 21222.93 229.00 42945.14 47903.72 2017-10-29 10:22:43.000 302 21222.92 229.02 42945.12 47903.72 2017-10-29 10:22:44.000 302 21222.87 229.02 42945.07 47903.71 2017-10-29 10:22:45.000 302 21222.84 229.01 42945.09 47903.66 2017-10-29 10:22:46.000 302 21222.82 229.02 42945.06 47903.61 2017-10-29 10:22:47.000 302 21222.83 229.01 42945.04 47903.58 2017-10-29 10:22:48.000 302 21222.80 229.00 42945.04 47903.59 2017-10-29 10:22:49.000 302 21222.80 228.99 42944.99 47903.55 2017-10-29 10:22:50.000 302 21222.76 229.00 42945.02 47903.53 2017-10-29 10:22:51.000 302 21222.73 228.99 42944.99 47903.52 2017-10-29 10:22:52.000 302 21222.71 228.98 42944.95 47903.50 2017-10-29 10:22:53.000 302 21222.68 228.97 42944.97 47903.46 2017-10-29 10:22:54.000 302 21222.67 228.95 42944.95 47903.44 2017-10-29 10:22:55.000 302 21222.68 228.96 42944.95 47903.42 2017-10-29 10:22:56.000 302 21222.66 228.95 42944.95 47903.41 2017-10-29 10:22:57.000 302 21222.61 228.92 42944.96 47903.40 2017-10-29 10:22:58.000 302 21222.60 228.91 42944.95 47903.36 2017-10-29 10:22:59.000 302 21222.66 228.89 42944.91 47903.38 2017-10-29 10:23:00.000 302 21222.69 228.86 42944.91 47903.40 2017-10-29 10:23:01.000 302 21222.69 228.84 42944.93 47903.42 2017-10-29 10:23:02.000 302 21222.71 228.80 42944.93 47903.42 2017-10-29 10:23:03.000 302 21222.72 228.79 42944.96 47903.44 2017-10-29 10:23:04.000 302 21222.74 228.79 42944.97 47903.46 2017-10-29 10:23:05.000 302 21222.73 228.80 42944.99 47903.48 2017-10-29 10:23:06.000 302 21222.78 228.78 42944.98 47903.48 2017-10-29 10:23:07.000 302 21222.78 228.76 42945.02 47903.50 2017-10-29 10:23:08.000 302 21222.78 228.77 42945.01 47903.53 2017-10-29 10:23:09.000 302 21222.75 228.78 42945.00 47903.53 2017-10-29 10:23:10.000 302 21222.74 228.79 42944.98 47903.51 2017-10-29 10:23:11.000 302 21222.72 228.82 42944.99 47903.50 2017-10-29 10:23:12.000 302 21222.70 228.84 42944.95 47903.47 2017-10-29 10:23:13.000 302 21222.68 228.87 42944.92 47903.44 2017-10-29 10:23:14.000 302 21222.71 228.91 42944.92 47903.40 2017-10-29 10:23:15.000 302 21222.73 228.94 42944.85 47903.41 2017-10-29 10:23:16.000 302 21222.72 228.99 42944.83 47903.36 2017-10-29 10:23:17.000 302 21222.70 229.01 42944.77 47903.36 2017-10-29 10:23:18.000 302 21222.71 229.00 42944.77 47903.32 2017-10-29 10:23:19.000 302 21222.70 229.02 42944.75 47903.31 2017-10-29 10:23:20.000 302 21222.70 229.02 42944.78 47903.30 2017-10-29 10:23:21.000 302 21222.72 229.02 42944.72 47903.28 2017-10-29 10:23:22.000 302 21222.72 229.01 42944.73 47903.29 2017-10-29 10:23:23.000 302 21222.71 229.08 42944.74 47903.30 2017-10-29 10:23:24.000 302 21222.69 229.15 42944.72 47903.23 2017-10-29 10:23:25.000 302 21222.69 229.14 42944.65 47903.22 2017-10-29 10:23:26.000 302 21222.69 229.12 42944.65 47903.18 2017-10-29 10:23:27.000 302 21222.71 229.12 42944.63 47903.18 2017-10-29 10:23:28.000 302 21222.75 229.10 42944.64 47903.16 2017-10-29 10:23:29.000 302 21222.76 229.07 42944.64 47903.15 2017-10-29 10:23:30.000 302 21222.75 229.05 42944.65 47903.20 2017-10-29 10:23:31.000 302 21222.77 229.06 42944.68 47903.20 2017-10-29 10:23:32.000 302 21222.80 229.07 42944.70 47903.23 2017-10-29 10:23:33.000 302 21222.83 229.04 42944.71 47903.27 2017-10-29 10:23:34.000 302 21222.82 229.04 42944.68 47903.25 2017-10-29 10:23:35.000 302 21222.84 229.04 42944.70 47903.28 2017-10-29 10:23:36.000 302 21222.83 229.11 42944.70 47903.27 2017-10-29 10:23:37.000 302 21222.81 229.14 42944.68 47903.27 2017-10-29 10:23:38.000 302 21222.83 229.12 42944.68 47903.23 2017-10-29 10:23:39.000 302 21222.83 229.12 42944.65 47903.26 2017-10-29 10:23:40.000 302 21222.83 229.11 42944.65 47903.23 2017-10-29 10:23:41.000 302 21222.82 229.10 42944.67 47903.25 2017-10-29 10:23:42.000 302 21222.81 229.09 42944.69 47903.24 2017-10-29 10:23:43.000 302 21222.81 229.11 42944.67 47903.23 2017-10-29 10:23:44.000 302 21222.81 229.07 42944.69 47903.24 2017-10-29 10:23:45.000 302 21222.79 229.06 42944.70 47903.24 2017-10-29 10:23:46.000 302 21222.79 229.06 42944.68 47903.26 2017-10-29 10:23:47.000 302 21222.76 229.03 42944.67 47903.25 2017-10-29 10:23:48.000 302 21222.72 229.00 42944.70 47903.24 2017-10-29 10:23:49.000 302 21222.70 228.99 42944.72 47903.25 2017-10-29 10:23:50.000 302 21222.65 228.99 42944.75 47903.25 2017-10-29 10:23:51.000 302 21222.60 228.99 42944.74 47903.22 2017-10-29 10:23:52.000 302 21222.55 228.97 42944.74 47903.24 2017-10-29 10:23:53.000 302 21222.53 228.97 42944.74 47903.23 2017-10-29 10:23:54.000 302 21222.50 228.94 42944.74 47903.21 2017-10-29 10:23:55.000 302 21222.46 228.90 42944.74 47903.21 2017-10-29 10:23:56.000 302 21222.42 228.88 42944.77 47903.20 2017-10-29 10:23:57.000 302 21222.38 228.88 42944.77 47903.15 2017-10-29 10:23:58.000 302 21222.38 228.90 42944.76 47903.17 2017-10-29 10:23:59.000 302 21222.33 228.90 42944.75 47903.14 2017-10-29 10:24:00.000 302 21222.27 228.88 42944.74 47903.14 2017-10-29 10:24:01.000 302 21222.26 228.90 42944.75 47903.12 2017-10-29 10:24:02.000 302 21222.25 228.87 42944.74 47903.09 2017-10-29 10:24:03.000 302 21222.24 228.86 42944.73 47903.08 2017-10-29 10:24:04.000 302 21222.25 228.86 42944.72 47903.09 2017-10-29 10:24:05.000 302 21222.22 228.90 42944.72 47903.07 2017-10-29 10:24:06.000 302 21222.23 228.92 42944.75 47903.06 2017-10-29 10:24:07.000 302 21222.21 228.91 42944.73 47903.10 2017-10-29 10:24:08.000 302 21222.17 228.94 42944.72 47903.01 2017-10-29 10:24:09.000 302 21222.16 228.95 42944.74 47903.06 2017-10-29 10:24:10.000 302 21222.17 228.96 42944.71 47903.06 2017-10-29 10:24:11.000 302 21222.14 229.01 42944.69 47903.02 2017-10-29 10:24:12.000 302 21222.17 229.01 42944.71 47903.03 2017-10-29 10:24:13.000 302 21222.16 229.01 42944.71 47903.01 2017-10-29 10:24:14.000 302 21222.19 229.03 42944.70 47903.03 2017-10-29 10:24:15.000 302 21222.19 229.07 42944.73 47903.04 2017-10-29 10:24:16.000 302 21222.22 229.07 42944.73 47903.02 2017-10-29 10:24:17.000 302 21222.22 229.06 42944.71 47903.01 2017-10-29 10:24:18.000 302 21222.25 229.04 42944.69 47903.06 2017-10-29 10:24:19.000 302 21222.27 229.03 42944.69 47903.04 2017-10-29 10:24:20.000 302 21222.28 229.04 42944.67 47903.04 2017-10-29 10:24:21.000 302 21222.27 229.05 42944.67 47903.02 2017-10-29 10:24:22.000 302 21222.29 229.04 42944.66 47903.03 2017-10-29 10:24:23.000 302 21222.30 229.01 42944.62 47903.03 2017-10-29 10:24:24.000 302 21222.29 229.02 42944.65 47903.01 2017-10-29 10:24:25.000 302 21222.27 229.00 42944.65 47903.02 2017-10-29 10:24:26.000 302 21222.28 228.99 42944.65 47903.02 2017-10-29 10:24:27.000 302 21222.31 228.96 42944.68 47903.06 2017-10-29 10:24:28.000 302 21222.30 228.96 42944.73 47903.05 2017-10-29 10:24:29.000 302 21222.29 228.97 42944.72 47903.06 2017-10-29 10:24:30.000 302 21222.32 228.98 42944.70 47903.08 2017-10-29 10:24:31.000 302 21222.32 228.97 42944.73 47903.04 2017-10-29 10:24:32.000 302 21222.31 228.96 42944.72 47903.06 2017-10-29 10:24:33.000 302 21222.33 228.96 42944.74 47903.09 2017-10-29 10:24:34.000 302 21222.35 228.93 42944.75 47903.09 2017-10-29 10:24:35.000 302 21222.35 228.95 42944.76 47903.10 2017-10-29 10:24:36.000 302 21222.40 228.94 42944.77 47903.12 2017-10-29 10:24:37.000 302 21222.45 228.93 42944.76 47903.15 2017-10-29 10:24:38.000 302 21222.50 228.91 42944.78 47903.16 2017-10-29 10:24:39.000 302 21222.50 228.88 42944.80 47903.22 2017-10-29 10:24:40.000 302 21222.55 228.83 42944.84 47903.25 2017-10-29 10:24:41.000 302 21222.59 228.80 42944.87 47903.30 2017-10-29 10:24:42.000 302 21222.59 228.79 42944.90 47903.33 2017-10-29 10:24:43.000 302 21222.60 228.78 42944.90 47903.35 2017-10-29 10:24:44.000 302 21222.66 228.76 42944.95 47903.40 2017-10-29 10:24:45.000 302 21222.66 228.79 42944.97 47903.43 2017-10-29 10:24:46.000 302 21222.65 228.77 42944.95 47903.45 2017-10-29 10:24:47.000 302 21222.69 228.75 42944.98 47903.45 2017-10-29 10:24:48.000 302 21222.75 228.75 42944.99 47903.47 2017-10-29 10:24:49.000 302 21222.71 228.77 42944.98 47903.50 2017-10-29 10:24:50.000 302 21222.70 228.77 42944.99 47903.48 2017-10-29 10:24:51.000 302 21222.73 228.76 42945.04 47903.54 2017-10-29 10:24:52.000 302 21222.71 228.79 42945.05 47903.52 2017-10-29 10:24:53.000 302 21222.71 228.78 42945.05 47903.55 2017-10-29 10:24:54.000 302 21222.72 228.78 42945.05 47903.55 2017-10-29 10:24:55.000 302 21222.69 228.83 42945.07 47903.57 2017-10-29 10:24:56.000 302 21222.70 228.84 42945.08 47903.55 2017-10-29 10:24:57.000 302 21222.64 228.92 42945.04 47903.56 2017-10-29 10:24:58.000 302 21222.57 229.04 42945.01 47903.50 2017-10-29 10:24:59.000 302 21222.55 229.09 42944.93 47903.43 2017-10-29 10:25:00.000 302 21222.52 229.09 42944.87 47903.32 2017-10-29 10:25:01.000 302 21222.48 229.09 42944.84 47903.30 2017-10-29 10:25:02.000 302 21222.51 229.09 42944.80 47903.26 2017-10-29 10:25:03.000 302 21222.54 229.09 42944.77 47903.22 2017-10-29 10:25:04.000 302 21222.55 229.09 42944.75 47903.19 2017-10-29 10:25:05.000 302 21222.54 229.07 42944.73 47903.19 2017-10-29 10:25:06.000 302 21222.57 229.05 42944.71 47903.19 2017-10-29 10:25:07.000 302 21222.58 229.06 42944.70 47903.17 2017-10-29 10:25:08.000 302 21222.59 229.04 42944.72 47903.19 2017-10-29 10:25:09.000 302 21222.61 229.04 42944.71 47903.18 2017-10-29 10:25:10.000 302 21222.63 229.02 42944.74 47903.18 2017-10-29 10:25:11.000 302 21222.66 229.00 42944.74 47903.21 2017-10-29 10:25:12.000 302 21222.64 228.99 42944.72 47903.24 2017-10-29 10:25:13.000 302 21222.64 229.00 42944.72 47903.20 2017-10-29 10:25:14.000 302 21222.66 228.98 42944.73 47903.21 2017-10-29 10:25:15.000 302 21222.61 228.97 42944.74 47903.23 2017-10-29 10:25:16.000 302 21222.60 228.95 42944.74 47903.20 2017-10-29 10:25:17.000 302 21222.60 228.95 42944.73 47903.23 2017-10-29 10:25:18.000 302 21222.60 228.97 42944.71 47903.21 2017-10-29 10:25:19.000 302 21222.59 228.96 42944.72 47903.19 2017-10-29 10:25:20.000 302 21222.57 228.93 42944.71 47903.18 2017-10-29 10:25:21.000 302 21222.56 228.94 42944.76 47903.20 2017-10-29 10:25:22.000 302 21222.61 228.96 42944.75 47903.23 2017-10-29 10:25:23.000 302 21222.66 228.93 42944.75 47903.23 2017-10-29 10:25:24.000 302 21222.68 228.91 42944.78 47903.27 2017-10-29 10:25:25.000 302 21222.66 228.89 42944.82 47903.29 2017-10-29 10:25:26.000 302 21222.68 228.86 42944.81 47903.33 2017-10-29 10:25:27.000 302 21222.74 228.83 42944.87 47903.36 2017-10-29 10:25:28.000 302 21222.77 228.77 42944.91 47903.43 2017-10-29 10:25:29.000 302 21222.82 228.71 42944.98 47903.43 2017-10-29 10:25:30.000 302 21222.88 228.68 42945.07 47903.52 2017-10-29 10:25:31.000 302 21222.93 228.64 42945.13 47903.59 2017-10-29 10:25:32.000 302 21222.97 228.60 42945.12 47903.65 2017-10-29 10:25:33.000 302 21222.98 228.60 42945.16 47903.75 2017-10-29 10:25:34.000 302 21222.95 228.63 42945.19 47903.77 2017-10-29 10:25:35.000 302 21222.91 228.62 42945.20 47903.77 2017-10-29 10:25:36.000 302 21222.90 228.66 42945.16 47903.79 2017-10-29 10:25:37.000 302 21222.89 228.69 42945.18 47903.74 2017-10-29 10:25:38.000 302 21222.86 228.66 42945.14 47903.74 2017-10-29 10:25:39.000 302 21222.87 228.63 42945.15 47903.71 2017-10-29 10:25:40.000 302 21222.85 228.64 42945.16 47903.70 2017-10-29 10:25:41.000 302 21222.82 228.60 42945.18 47903.71 2017-10-29 10:25:42.000 302 21222.81 228.61 42945.16 47903.70 2017-10-29 10:25:43.000 302 21222.82 228.62 42945.15 47903.72 2017-10-29 10:25:44.000 302 21222.81 228.62 42945.12 47903.72 2017-10-29 10:25:45.000 302 21222.81 228.62 42945.11 47903.71 2017-10-29 10:25:46.000 302 21222.76 228.60 42945.11 47903.68 2017-10-29 10:25:47.000 302 21222.73 228.57 42945.09 47903.63 2017-10-29 10:25:48.000 302 21222.74 228.55 42945.11 47903.63 2017-10-29 10:25:49.000 302 21222.72 228.57 42945.02 47903.59 2017-10-29 10:25:50.000 302 21222.70 228.57 42945.00 47903.55 2017-10-29 10:25:51.000 302 21222.65 228.60 42945.02 47903.50 2017-10-29 10:25:52.000 302 21222.62 228.58 42944.99 47903.47 2017-10-29 10:25:53.000 302 21222.60 228.56 42944.96 47903.46 2017-10-29 10:25:54.000 302 21222.58 228.55 42944.95 47903.42 2017-10-29 10:25:55.000 302 21222.53 228.54 42944.93 47903.39 2017-10-29 10:25:56.000 302 21222.52 228.54 42944.89 47903.38 2017-10-29 10:25:57.000 302 21222.50 228.55 42944.87 47903.33 2017-10-29 10:25:58.000 302 21222.51 228.54 42944.88 47903.31 2017-10-29 10:25:59.000 302 21222.49 228.53 42944.86 47903.27 2017-10-29 10:26:00.000 302 21222.44 228.54 42944.81 47903.27 2017-10-29 10:26:01.000 302 21222.39 228.52 42944.82 47903.26 2017-10-29 10:26:02.000 302 21222.35 228.49 42944.82 47903.17 2017-10-29 10:26:03.000 302 21222.30 228.50 42944.81 47903.20 2017-10-29 10:26:04.000 302 21222.27 228.51 42944.81 47903.16 2017-10-29 10:26:05.000 302 21222.23 228.51 42944.81 47903.14 2017-10-29 10:26:06.000 302 21222.16 228.51 42944.78 47903.08 2017-10-29 10:26:07.000 302 21222.09 228.51 42944.78 47903.06 2017-10-29 10:26:08.000 302 21222.03 228.51 42944.76 47903.02 2017-10-29 10:26:09.000 302 21221.96 228.52 42944.71 47902.99 2017-10-29 10:26:10.000 302 21221.94 228.53 42944.72 47902.90 2017-10-29 10:26:11.000 302 21221.92 228.54 42944.69 47902.89 2017-10-29 10:26:12.000 302 21221.92 228.54 42944.69 47902.86 2017-10-29 10:26:13.000 302 21221.93 228.57 42944.70 47902.87 2017-10-29 10:26:14.000 302 21221.99 228.57 42944.70 47902.92 2017-10-29 10:26:15.000 302 21222.02 228.57 42944.71 47902.91 2017-10-29 10:26:16.000 302 21222.06 228.55 42944.71 47902.90 2017-10-29 10:26:17.000 302 21222.08 228.57 42944.72 47902.94 2017-10-29 10:26:18.000 302 21222.06 228.57 42944.70 47902.95 2017-10-29 10:26:19.000 302 21222.07 228.58 42944.68 47902.93 2017-10-29 10:26:20.000 302 21222.09 228.59 42944.69 47902.96 2017-10-29 10:26:21.000 302 21222.15 228.58 42944.73 47902.96 2017-10-29 10:26:22.000 302 21222.16 228.60 42944.73 47902.98 2017-10-29 10:26:23.000 302 21222.18 228.61 42944.68 47903.00 2017-10-29 10:26:24.000 302 21222.21 228.62 42944.71 47902.99 2017-10-29 10:26:25.000 302 21222.23 228.62 42944.69 47903.00 2017-10-29 10:26:26.000 302 21222.29 228.59 42944.70 47903.03 2017-10-29 10:26:27.000 302 21222.29 228.57 42944.73 47903.06 2017-10-29 10:26:28.000 302 21222.31 228.56 42944.76 47903.04 2017-10-29 10:26:29.000 302 21222.31 228.53 42944.75 47903.09 2017-10-29 10:26:30.000 302 21222.29 228.52 42944.77 47903.10 2017-10-29 10:26:31.000 302 21222.27 228.52 42944.81 47903.12 2017-10-29 10:26:32.000 302 21222.28 228.51 42944.79 47903.11 2017-10-29 10:26:33.000 302 21222.23 228.50 42944.80 47903.11 2017-10-29 10:26:34.000 302 21222.21 228.51 42944.80 47903.11 2017-10-29 10:26:35.000 302 21222.20 228.52 42944.80 47903.08 2017-10-29 10:26:36.000 302 21222.20 228.54 42944.80 47903.11 2017-10-29 10:26:37.000 302 21222.16 228.55 42944.80 47903.07 2017-10-29 10:26:38.000 302 21222.15 228.53 42944.79 47903.09 2017-10-29 10:26:39.000 302 21222.15 228.50 42944.77 47903.03 2017-10-29 10:26:40.000 302 21222.20 228.45 42944.80 47903.05 2017-10-29 10:26:41.000 302 21222.24 228.40 42944.84 47903.07 2017-10-29 10:26:42.000 302 21222.25 228.39 42944.86 47903.12 2017-10-29 10:26:43.000 302 21222.27 228.38 42944.86 47903.16 2017-10-29 10:26:44.000 302 21222.26 228.33 42944.88 47903.21 2017-10-29 10:26:45.000 302 21222.25 228.33 42944.87 47903.19 2017-10-29 10:26:46.000 302 21222.24 228.36 42944.87 47903.23 2017-10-29 10:26:47.000 302 21222.20 228.35 42944.89 47903.22 2017-10-29 10:26:48.000 302 21222.21 228.36 42944.92 47903.21 2017-10-29 10:26:49.000 302 21222.23 228.36 42944.91 47903.20 2017-10-29 10:26:50.000 302 21222.24 228.38 42944.91 47903.19 2017-10-29 10:26:51.000 302 21222.23 228.39 42944.88 47903.21 2017-10-29 10:26:52.000 302 21222.29 228.44 42944.90 47903.16 2017-10-29 10:26:53.000 302 21222.35 228.46 42944.89 47903.24 2017-10-29 10:26:54.000 302 21222.40 228.48 42944.92 47903.26 2017-10-29 10:26:55.000 302 21222.43 228.51 42944.88 47903.27 2017-10-29 10:26:56.000 302 21222.51 228.51 42944.90 47903.31 2017-10-29 10:26:57.000 302 21222.53 228.50 42944.90 47903.36 2017-10-29 10:26:58.000 302 21222.57 228.54 42944.93 47903.36 2017-10-29 10:26:59.000 302 21222.58 228.60 42944.93 47903.38 2017-10-29 10:27:00.000 302 21222.58 228.64 42944.91 47903.35 2017-10-29 10:27:01.000 302 21222.59 228.70 42944.91 47903.38 2017-10-29 10:27:02.000 302 21222.60 228.76 42944.91 47903.37 2017-10-29 10:27:03.000 302 21222.60 228.82 42944.90 47903.35 2017-10-29 10:27:04.000 302 21222.60 228.85 42944.88 47903.34 2017-10-29 10:27:05.000 302 21222.57 228.92 42944.83 47903.31 2017-10-29 10:27:06.000 302 21222.53 228.97 42944.80 47903.28 2017-10-29 10:27:07.000 302 21222.50 229.02 42944.80 47903.28 2017-10-29 10:27:08.000 302 21222.45 229.09 42944.78 47903.26 2017-10-29 10:27:09.000 302 21222.47 229.14 42944.78 47903.23 2017-10-29 10:27:10.000 302 21222.49 229.15 42944.77 47903.19 2017-10-29 10:27:11.000 302 21222.46 229.18 42944.78 47903.18 2017-10-29 10:27:12.000 302 21222.48 229.24 42944.74 47903.17 2017-10-29 10:27:13.000 302 21222.45 229.29 42944.71 47903.13 2017-10-29 10:27:14.000 302 21222.45 229.34 42944.69 47903.10 2017-10-29 10:27:15.000 302 21222.47 229.35 42944.70 47903.12 2017-10-29 10:27:16.000 302 21222.46 229.39 42944.70 47903.11 2017-10-29 10:27:17.000 302 21222.42 229.48 42944.66 47903.10 2017-10-29 10:27:18.000 302 21222.39 229.58 42944.61 47903.05 2017-10-29 10:27:19.000 302 21222.39 229.63 42944.56 47903.00 2017-10-29 10:27:20.000 302 21222.42 229.64 42944.50 47902.97 2017-10-29 10:27:21.000 302 21222.45 229.62 42944.49 47902.93 2017-10-29 10:27:22.000 302 21222.45 229.60 42944.47 47902.90 2017-10-29 10:27:23.000 302 21222.46 229.59 42944.45 47902.88 2017-10-29 10:27:24.000 302 21222.45 229.55 42944.42 47902.90 2017-10-29 10:27:25.000 302 21222.46 229.53 42944.46 47902.88 2017-10-29 10:27:26.000 302 21222.44 229.49 42944.46 47902.89 2017-10-29 10:27:27.000 302 21222.44 229.45 42944.46 47902.87 2017-10-29 10:27:28.000 302 21222.46 229.42 42944.50 47902.92 2017-10-29 10:27:29.000 302 21222.42 229.44 42944.52 47902.93 2017-10-29 10:27:30.000 302 21222.40 229.45 42944.50 47902.92 2017-10-29 10:27:31.000 302 21222.38 229.46 42944.50 47902.92 2017-10-29 10:27:32.000 302 21222.39 229.49 42944.52 47902.92 2017-10-29 10:27:33.000 302 21222.38 229.55 42944.50 47902.89 2017-10-29 10:27:34.000 302 21222.39 229.56 42944.50 47902.85 2017-10-29 10:27:35.000 302 21222.37 229.55 42944.49 47902.87 2017-10-29 10:27:36.000 302 21222.32 229.59 42944.43 47902.84 2017-10-29 10:27:37.000 302 21222.30 229.57 42944.42 47902.79 2017-10-29 10:27:38.000 302 21222.26 229.52 42944.42 47902.79 2017-10-29 10:27:39.000 302 21222.28 229.48 42944.47 47902.77 2017-10-29 10:27:40.000 302 21222.26 229.46 42944.46 47902.78 2017-10-29 10:27:41.000 302 21222.27 229.44 42944.48 47902.78 2017-10-29 10:27:42.000 302 21222.27 229.45 42944.47 47902.79 2017-10-29 10:27:43.000 302 21222.31 229.47 42944.48 47902.78 2017-10-29 10:27:44.000 302 21222.29 229.45 42944.48 47902.81 2017-10-29 10:27:45.000 302 21222.23 229.44 42944.49 47902.79 2017-10-29 10:27:46.000 302 21222.21 229.49 42944.47 47902.80 2017-10-29 10:27:47.000 302 21222.18 229.54 42944.47 47902.75 2017-10-29 10:27:48.000 302 21222.19 229.56 42944.44 47902.71 2017-10-29 10:27:49.000 302 21222.15 229.57 42944.42 47902.73 2017-10-29 10:27:50.000 302 21222.11 229.56 42944.41 47902.72 2017-10-29 10:27:51.000 302 21222.15 229.56 42944.39 47902.70 2017-10-29 10:27:52.000 302 21222.14 229.58 42944.37 47902.68 2017-10-29 10:27:53.000 302 21222.14 229.60 42944.35 47902.65 2017-10-29 10:27:54.000 302 21222.15 229.61 42944.33 47902.65 2017-10-29 10:27:55.000 302 21222.14 229.62 42944.32 47902.67 2017-10-29 10:27:56.000 302 21222.17 229.62 42944.32 47902.62 2017-10-29 10:27:57.000 302 21222.17 229.64 42944.32 47902.62 2017-10-29 10:27:58.000 302 21222.18 229.66 42944.31 47902.59 2017-10-29 10:27:59.000 302 21222.16 229.69 42944.27 47902.58 2017-10-29 10:28:00.000 302 21222.17 229.69 42944.24 47902.60 2017-10-29 10:28:01.000 302 21222.16 229.69 42944.24 47902.51 2017-10-29 10:28:02.000 302 21222.15 229.69 42944.22 47902.54 2017-10-29 10:28:03.000 302 21222.17 229.67 42944.20 47902.52 2017-10-29 10:28:04.000 302 21222.18 229.69 42944.17 47902.51 2017-10-29 10:28:05.000 302 21222.18 229.70 42944.17 47902.48 2017-10-29 10:28:06.000 302 21222.19 229.68 42944.19 47902.50 2017-10-29 10:28:07.000 302 21222.23 229.68 42944.18 47902.52 2017-10-29 10:28:08.000 302 21222.23 229.71 42944.17 47902.51 2017-10-29 10:28:09.000 302 21222.23 229.78 42944.15 47902.52 2017-10-29 10:28:10.000 302 21222.23 229.79 42944.15 47902.50 2017-10-29 10:28:11.000 302 21222.25 229.78 42944.12 47902.47 2017-10-29 10:28:12.000 302 21222.28 229.77 42944.14 47902.48 2017-10-29 10:28:13.000 302 21222.30 229.73 42944.14 47902.50 2017-10-29 10:28:14.000 302 21222.32 229.73 42944.13 47902.51 2017-10-29 10:28:15.000 302 21222.33 229.74 42944.13 47902.53 2017-10-29 10:28:16.000 302 21222.35 229.76 42944.14 47902.54 2017-10-29 10:28:17.000 302 21222.34 229.74 42944.12 47902.53 2017-10-29 10:28:18.000 302 21222.35 229.72 42944.13 47902.52 2017-10-29 10:28:19.000 302 21222.39 229.69 42944.15 47902.56 2017-10-29 10:28:20.000 302 21222.39 229.67 42944.14 47902.58 2017-10-29 10:28:21.000 302 21222.40 229.66 42944.17 47902.57 2017-10-29 10:28:22.000 302 21222.43 229.62 42944.16 47902.61 2017-10-29 10:28:23.000 302 21222.45 229.62 42944.16 47902.64 2017-10-29 10:28:24.000 302 21222.45 229.61 42944.19 47902.64 2017-10-29 10:28:25.000 302 21222.43 229.60 42944.16 47902.65 2017-10-29 10:28:26.000 302 21222.43 229.58 42944.17 47902.66 2017-10-29 10:28:27.000 302 21222.42 229.60 42944.16 47902.62 2017-10-29 10:28:28.000 302 21222.42 229.59 42944.16 47902.63 2017-10-29 10:28:29.000 302 21222.40 229.59 42944.15 47902.62 2017-10-29 10:28:30.000 302 21222.39 229.55 42944.15 47902.61 2017-10-29 10:28:31.000 302 21222.37 229.55 42944.18 47902.61 2017-10-29 10:28:32.000 302 21222.35 229.54 42944.13 47902.57 2017-10-29 10:28:33.000 302 21222.33 229.55 42944.12 47902.57 2017-10-29 10:28:34.000 302 21222.33 229.54 42944.11 47902.51 2017-10-29 10:28:35.000 302 21222.33 229.51 42944.11 47902.53 2017-10-29 10:28:36.000 302 21222.29 229.50 42944.05 47902.49 2017-10-29 10:28:37.000 302 21222.29 229.48 42944.02 47902.48 2017-10-29 10:28:38.000 302 21222.31 229.42 42944.05 47902.44 2017-10-29 10:28:39.000 302 21222.28 229.36 42944.06 47902.44 2017-10-29 10:28:40.000 302 21222.28 229.33 42944.05 47902.44 2017-10-29 10:28:41.000 302 21222.29 229.33 42944.04 47902.44 2017-10-29 10:28:42.000 302 21222.31 229.31 42944.05 47902.45 2017-10-29 10:28:43.000 302 21222.29 229.27 42944.04 47902.44 2017-10-29 10:28:44.000 302 21222.27 229.19 42944.03 47902.44 2017-10-29 10:28:45.000 302 21222.30 229.11 42944.02 47902.43 2017-10-29 10:28:46.000 302 21222.30 229.02 42944.00 47902.43 2017-10-29 10:28:47.000 302 21222.28 229.03 42944.00 47902.44 2017-10-29 10:28:48.000 302 21222.22 229.01 42943.96 47902.40 2017-10-29 10:28:49.000 302 21222.18 229.03 42943.92 47902.35 2017-10-29 10:28:50.000 302 21222.18 229.01 42943.91 47902.30 2017-10-29 10:28:51.000 302 21222.23 228.92 42943.87 47902.32 2017-10-29 10:28:52.000 302 21222.26 228.87 42943.89 47902.28 2017-10-29 10:28:53.000 302 21222.30 228.85 42943.89 47902.32 2017-10-29 10:28:54.000 302 21222.35 228.83 42943.94 47902.34 2017-10-29 10:28:55.000 302 21222.38 228.79 42943.98 47902.37 2017-10-29 10:28:56.000 302 21222.42 228.78 42943.97 47902.40 2017-10-29 10:28:57.000 302 21222.42 228.75 42943.99 47902.45 2017-10-29 10:28:58.000 302 21222.41 228.66 42944.08 47902.46 2017-10-29 10:28:59.000 302 21222.44 228.62 42944.09 47902.51 2017-10-29 10:29:00.000 302 21222.47 228.58 42944.10 47902.54 2017-10-29 10:29:01.000 302 21222.50 228.53 42944.15 47902.59 2017-10-29 10:29:02.000 302 21222.51 228.48 42944.20 47902.63 2017-10-29 10:29:03.000 302 21222.54 228.42 42944.25 47902.69 2017-10-29 10:29:04.000 302 21222.53 228.41 42944.30 47902.79 2017-10-29 10:29:05.000 302 21222.57 228.35 42944.37 47902.79 2017-10-29 10:29:06.000 302 21222.58 228.31 42944.43 47902.87 2017-10-29 10:29:07.000 302 21222.59 228.27 42944.47 47902.93 2017-10-29 10:29:08.000 302 21222.58 228.23 42944.51 47902.98 2017-10-29 10:29:09.000 302 21222.55 228.20 42944.57 47903.01 2017-10-29 10:29:10.000 302 21222.56 228.14 42944.62 47903.04 2017-10-29 10:29:11.000 302 21222.52 228.11 42944.66 47903.09 2017-10-29 10:29:12.000 302 21222.47 228.14 42944.68 47903.10 2017-10-29 10:29:13.000 302 21222.43 228.13 42944.71 47903.11 2017-10-29 10:29:14.000 302 21222.45 228.13 42944.73 47903.12 2017-10-29 10:29:15.000 302 21222.39 228.15 42944.68 47903.10 2017-10-29 10:29:16.000 302 21222.34 228.18 42944.67 47903.08 2017-10-29 10:29:17.000 302 21222.34 228.18 42944.67 47903.05 2017-10-29 10:29:18.000 302 21222.33 228.16 42944.64 47903.04 2017-10-29 10:29:19.000 302 21222.30 228.14 42944.64 47903.02 2017-10-29 10:29:20.000 302 21222.28 228.14 42944.66 47903.00 2017-10-29 10:29:21.000 302 21222.27 228.13 42944.64 47903.01 2017-10-29 10:29:22.000 302 21222.25 228.13 42944.63 47902.99 2017-10-29 10:29:23.000 302 21222.26 228.09 42944.65 47902.95 2017-10-29 10:29:24.000 302 21222.24 228.06 42944.65 47902.95 2017-10-29 10:29:25.000 302 21222.27 228.05 42944.65 47902.98 2017-10-29 10:29:26.000 302 21222.29 228.05 42944.67 47903.01 2017-10-29 10:29:27.000 302 21222.27 228.06 42944.64 47903.00 2017-10-29 10:29:28.000 302 21222.27 228.09 42944.65 47903.01 2017-10-29 10:29:29.000 302 21222.27 228.13 42944.65 47903.01 2017-10-29 10:29:30.000 302 21222.25 228.16 42944.65 47903.01 2017-10-29 10:29:31.000 302 21222.21 228.18 42944.64 47903.00 2017-10-29 10:29:32.000 302 21222.21 228.21 42944.63 47902.98 2017-10-29 10:29:33.000 302 21222.18 228.23 42944.65 47902.97 2017-10-29 10:29:34.000 302 21222.17 228.24 42944.63 47902.93 2017-10-29 10:29:35.000 302 21222.17 228.26 42944.61 47902.93 2017-10-29 10:29:36.000 302 21222.14 228.29 42944.61 47902.90 2017-10-29 10:29:37.000 302 21222.14 228.30 42944.57 47902.87 2017-10-29 10:29:38.000 302 21222.13 228.29 42944.55 47902.87 2017-10-29 10:29:39.000 302 21222.11 228.30 42944.53 47902.82 2017-10-29 10:29:40.000 302 21222.13 228.33 42944.51 47902.84 2017-10-29 10:29:41.000 302 21222.12 228.33 42944.46 47902.82 2017-10-29 10:29:42.000 302 21222.13 228.37 42944.48 47902.79 2017-10-29 10:29:43.000 302 21222.12 228.40 42944.45 47902.76 2017-10-29 10:29:44.000 302 21222.15 228.43 42944.45 47902.75 2017-10-29 10:29:45.000 302 21222.16 228.40 42944.41 47902.74 2017-10-29 10:29:46.000 302 21222.17 228.38 42944.41 47902.72 2017-10-29 10:29:47.000 302 21222.19 228.38 42944.41 47902.76 2017-10-29 10:29:48.000 302 21222.17 228.37 42944.43 47902.74 2017-10-29 10:29:49.000 302 21222.18 228.35 42944.42 47902.78 2017-10-29 10:29:50.000 302 21222.20 228.38 42944.42 47902.74 2017-10-29 10:29:51.000 302 21222.24 228.37 42944.45 47902.77 2017-10-29 10:29:52.000 302 21222.36 228.33 42944.45 47902.79 2017-10-29 10:29:53.000 302 21222.41 228.31 42944.46 47902.87 2017-10-29 10:29:54.000 302 21222.43 228.35 42944.44 47902.90 2017-10-29 10:29:55.000 302 21222.41 228.43 42944.41 47902.87 2017-10-29 10:29:56.000 302 21222.42 228.49 42944.36 47902.86 2017-10-29 10:29:57.000 302 21222.48 228.51 42944.34 47902.82 2017-10-29 10:29:58.000 302 21222.47 228.50 42944.31 47902.79 2017-10-29 10:29:59.000 302 21222.50 228.52 42944.30 47902.78 2017-10-29 10:30:00.000 302 21222.51 228.53 42944.32 47902.77 2017-10-29 10:30:01.000 302 21222.52 228.53 42944.29 47902.80 2017-10-29 10:30:02.000 302 21222.52 228.54 42944.28 47902.77 2017-10-29 10:30:03.000 302 21222.50 228.59 42944.26 47902.79 2017-10-29 10:30:04.000 302 21222.50 228.62 42944.23 47902.75 2017-10-29 10:30:05.000 302 21222.49 228.66 42944.21 47902.73 2017-10-29 10:30:06.000 302 21222.46 228.68 42944.18 47902.72 2017-10-29 10:30:07.000 302 21222.49 228.67 42944.18 47902.69 2017-10-29 10:30:08.000 302 21222.46 228.68 42944.18 47902.67 2017-10-29 10:30:09.000 302 21222.41 228.69 42944.18 47902.66 2017-10-29 10:30:10.000 302 21222.44 228.65 42944.16 47902.66 2017-10-29 10:30:11.000 302 21222.44 228.65 42944.19 47902.67 2017-10-29 10:30:12.000 302 21222.44 228.66 42944.18 47902.64 2017-10-29 10:30:13.000 302 21222.45 228.67 42944.18 47902.67 2017-10-29 10:30:14.000 302 21222.45 228.71 42944.18 47902.68 2017-10-29 10:30:15.000 302 21222.37 228.78 42944.16 47902.65 2017-10-29 10:30:16.000 302 21222.38 228.82 42944.16 47902.66 2017-10-29 10:30:17.000 302 21222.40 228.85 42944.16 47902.65 2017-10-29 10:30:18.000 302 21222.43 228.85 42944.17 47902.62 2017-10-29 10:30:19.000 302 21222.41 228.87 42944.19 47902.63 2017-10-29 10:30:20.000 302 21222.41 228.88 42944.18 47902.65 2017-10-29 10:30:21.000 302 21222.45 228.85 42944.20 47902.64 2017-10-29 10:30:22.000 302 21222.51 228.75 42944.21 47902.69 2017-10-29 10:30:23.000 302 21222.55 228.67 42944.25 47902.71 2017-10-29 10:30:24.000 302 21222.61 228.62 42944.28 47902.78 2017-10-29 10:30:25.000 302 21222.65 228.57 42944.31 47902.83 2017-10-29 10:30:26.000 302 21222.65 228.51 42944.34 47902.87 2017-10-29 10:30:27.000 302 21222.71 228.48 42944.37 47902.89 2017-10-29 10:30:28.000 302 21222.70 228.45 42944.40 47902.94 2017-10-29 10:30:29.000 302 21222.70 228.46 42944.39 47902.98 2017-10-29 10:30:30.000 302 21222.70 228.43 42944.43 47902.98 2017-10-29 10:30:31.000 302 21222.73 228.38 42944.43 47903.01 2017-10-29 10:30:32.000 302 21222.72 228.36 42944.45 47903.04 2017-10-29 10:30:33.000 302 21222.72 228.37 42944.49 47903.03 2017-10-29 10:30:34.000 302 21222.71 228.40 42944.51 47903.07 2017-10-29 10:30:35.000 302 21222.71 228.41 42944.53 47903.06 2017-10-29 10:30:36.000 302 21222.70 228.41 42944.48 47903.05 2017-10-29 10:30:37.000 302 21222.64 228.38 42944.50 47903.07 2017-10-29 10:30:38.000 302 21222.62 228.34 42944.52 47903.08 2017-10-29 10:30:39.000 302 21222.58 228.32 42944.55 47903.06 2017-10-29 10:30:40.000 302 21222.57 228.30 42944.58 47903.07 2017-10-29 10:30:41.000 302 21222.54 228.30 42944.54 47903.03 2017-10-29 10:30:42.000 302 21222.54 228.30 42944.53 47903.06 2017-10-29 10:30:43.000 302 21222.55 228.28 42944.55 47903.05 2017-10-29 10:30:44.000 302 21222.54 228.27 42944.53 47903.01 2017-10-29 10:30:45.000 302 21222.59 228.27 42944.54 47903.09 2017-10-29 10:30:46.000 302 21222.53 228.32 42944.56 47903.06 2017-10-29 10:30:47.000 302 21222.46 228.37 42944.55 47903.01 2017-10-29 10:30:48.000 302 21222.43 228.35 42944.49 47903.00 2017-10-29 10:30:49.000 302 21222.38 228.34 42944.48 47902.96 2017-10-29 10:30:50.000 302 21222.36 228.34 42944.48 47902.93 2017-10-29 10:30:51.000 302 21222.32 228.35 42944.46 47902.91 2017-10-29 10:30:52.000 302 21222.31 228.32 42944.47 47902.90 2017-10-29 10:30:53.000 302 21222.25 228.34 42944.49 47902.88 2017-10-29 10:30:54.000 302 21222.25 228.33 42944.47 47902.87 2017-10-29 10:30:55.000 302 21222.22 228.34 42944.48 47902.89 2017-10-29 10:30:56.000 302 21222.20 228.34 42944.50 47902.84 2017-10-29 10:30:57.000 302 21222.19 228.35 42944.51 47902.85 2017-10-29 10:30:58.000 302 21222.19 228.37 42944.47 47902.85 2017-10-29 10:30:59.000 302 21222.17 228.39 42944.47 47902.81 2017-10-29 10:31:00.000 302 21222.17 228.41 42944.45 47902.82 2017-10-29 10:31:01.000 302 21222.17 228.46 42944.41 47902.80 2017-10-29 10:31:02.000 302 21222.19 228.47 42944.39 47902.76 2017-10-29 10:31:03.000 302 21222.23 228.43 42944.35 47902.75 2017-10-29 10:31:04.000 302 21222.22 228.42 42944.40 47902.74 2017-10-29 10:31:05.000 302 21222.24 228.42 42944.40 47902.77 2017-10-29 10:31:06.000 302 21222.27 228.38 42944.37 47902.80 2017-10-29 10:31:07.000 302 21222.24 228.40 42944.41 47902.78 2017-10-29 10:31:08.000 302 21222.23 228.41 42944.42 47902.80 2017-10-29 10:31:09.000 302 21222.24 228.45 42944.39 47902.81 2017-10-29 10:31:10.000 302 21222.22 228.46 42944.36 47902.80 2017-10-29 10:31:11.000 302 21222.21 228.49 42944.34 47902.77 2017-10-29 10:31:12.000 302 21222.21 228.46 42944.37 47902.78 2017-10-29 10:31:13.000 302 21222.24 228.43 42944.39 47902.75 2017-10-29 10:31:14.000 302 21222.21 228.42 42944.39 47902.74 2017-10-29 10:31:15.000 302 21222.23 228.42 42944.37 47902.74 2017-10-29 10:31:16.000 302 21222.25 228.37 42944.39 47902.77 2017-10-29 10:31:17.000 302 21222.27 228.30 42944.41 47902.79 2017-10-29 10:31:18.000 302 21222.32 228.27 42944.42 47902.83 2017-10-29 10:31:19.000 302 21222.32 228.27 42944.42 47902.82 2017-10-29 10:31:20.000 302 21222.33 228.29 42944.47 47902.84 2017-10-29 10:31:21.000 302 21222.34 228.27 42944.43 47902.87 2017-10-29 10:31:22.000 302 21222.37 228.30 42944.43 47902.87 2017-10-29 10:31:23.000 302 21222.33 228.33 42944.43 47902.86 2017-10-29 10:31:24.000 302 21222.31 228.34 42944.42 47902.83 2017-10-29 10:31:25.000 302 21222.28 228.42 42944.38 47902.83 2017-10-29 10:31:26.000 302 21222.26 228.48 42944.37 47902.80 2017-10-29 10:31:27.000 302 21222.29 228.55 42944.33 47902.75 2017-10-29 10:31:28.000 302 21222.34 228.58 42944.26 47902.75 2017-10-29 10:31:29.000 302 21222.36 228.58 42944.26 47902.72 2017-10-29 10:31:30.000 302 21222.36 228.59 42944.26 47902.73 2017-10-29 10:31:31.000 302 21222.39 228.61 42944.25 47902.71 2017-10-29 10:31:32.000 302 21222.40 228.62 42944.23 47902.72 2017-10-29 10:31:33.000 302 21222.38 228.65 42944.19 47902.71 2017-10-29 10:31:34.000 302 21222.42 228.68 42944.21 47902.70 2017-10-29 10:31:35.000 302 21222.41 228.75 42944.22 47902.70 2017-10-29 10:31:36.000 302 21222.41 228.81 42944.19 47902.68 2017-10-29 10:31:37.000 302 21222.38 228.84 42944.16 47902.68 2017-10-29 10:31:38.000 302 21222.38 228.84 42944.14 47902.65 2017-10-29 10:31:39.000 302 21222.40 228.86 42944.12 47902.61 2017-10-29 10:31:40.000 302 21222.42 228.86 42944.11 47902.60 2017-10-29 10:31:41.000 302 21222.43 228.86 42944.11 47902.61 2017-10-29 10:31:42.000 302 21222.42 228.85 42944.12 47902.62 2017-10-29 10:31:43.000 302 21222.44 228.84 42944.10 47902.63 2017-10-29 10:31:44.000 302 21222.47 228.82 42944.12 47902.62 2017-10-29 10:31:45.000 302 21222.47 228.79 42944.13 47902.62 2017-10-29 10:31:46.000 302 21222.48 228.78 42944.11 47902.67 2017-10-29 10:31:47.000 302 21222.44 228.83 42944.12 47902.64 2017-10-29 10:31:48.000 302 21222.42 228.91 42944.09 47902.64 2017-10-29 10:31:49.000 302 21222.40 228.97 42944.04 47902.60 2017-10-29 10:31:50.000 302 21222.39 228.97 42944.01 47902.52 2017-10-29 10:31:51.000 302 21222.35 228.98 42943.97 47902.50 2017-10-29 10:31:52.000 302 21222.36 228.94 42943.96 47902.46 2017-10-29 10:31:53.000 302 21222.35 228.90 42943.91 47902.45 2017-10-29 10:31:54.000 302 21222.33 228.87 42943.93 47902.42 2017-10-29 10:31:55.000 302 21222.32 228.87 42943.92 47902.42 2017-10-29 10:31:56.000 302 21222.30 228.85 42943.95 47902.40 2017-10-29 10:31:57.000 302 21222.28 228.85 42943.94 47902.41 2017-10-29 10:31:58.000 302 21222.26 228.82 42943.90 47902.39 2017-10-29 10:31:59.000 302 21222.23 228.81 42943.90 47902.35 2017-10-29 10:32:00.000 302 21222.20 228.78 42943.90 47902.32 2017-10-29 10:32:01.000 302 21222.16 228.74 42943.87 47902.30 2017-10-29 10:32:02.000 302 21222.13 228.66 42943.87 47902.31 2017-10-29 10:32:03.000 302 21222.12 228.65 42943.88 47902.30 2017-10-29 10:32:04.000 302 21222.14 228.65 42943.91 47902.28 2017-10-29 10:32:05.000 302 21222.20 228.64 42943.92 47902.32 2017-10-29 10:32:06.000 302 21222.21 228.63 42943.91 47902.31 2017-10-29 10:32:07.000 302 21222.18 228.63 42943.87 47902.32 2017-10-29 10:32:08.000 302 21222.17 228.57 42943.87 47902.29 2017-10-29 10:32:09.000 302 21222.21 228.56 42943.93 47902.33 2017-10-29 10:32:10.000 302 21222.24 228.55 42943.95 47902.32 2017-10-29 10:32:11.000 302 21222.26 228.53 42943.97 47902.36 2017-10-29 10:32:12.000 302 21222.23 228.50 42943.98 47902.35 2017-10-29 10:32:13.000 302 21222.20 228.49 42943.98 47902.41 2017-10-29 10:32:14.000 302 21222.15 228.56 42944.00 47902.39 2017-10-29 10:32:15.000 302 21222.13 228.65 42943.97 47902.37 2017-10-29 10:32:16.000 302 21222.12 228.69 42943.95 47902.34 2017-10-29 10:32:17.000 302 21222.13 228.72 42943.90 47902.29 2017-10-29 10:32:18.000 302 21222.15 228.70 42943.87 47902.27 2017-10-29 10:32:19.000 302 21222.15 228.69 42943.84 47902.23 2017-10-29 10:32:20.000 302 21222.08 228.71 42943.83 47902.21 2017-10-29 10:32:21.000 302 21222.07 228.69 42943.85 47902.22 2017-10-29 10:32:22.000 302 21222.08 228.68 42943.83 47902.21 2017-10-29 10:32:23.000 302 21222.07 228.68 42943.81 47902.21 2017-10-29 10:32:24.000 302 21222.08 228.69 42943.83 47902.22 2017-10-29 10:32:25.000 302 21222.07 228.72 42943.87 47902.21 2017-10-29 10:32:26.000 302 21222.04 228.75 42943.82 47902.20 2017-10-29 10:32:27.000 302 21222.03 228.75 42943.80 47902.20 2017-10-29 10:32:28.000 302 21222.04 228.76 42943.81 47902.20 2017-10-29 10:32:29.000 302 21221.99 228.76 42943.80 47902.19 2017-10-29 10:32:30.000 302 21221.96 228.72 42943.84 47902.15 2017-10-29 10:32:31.000 302 21221.96 228.71 42943.84 47902.14 2017-10-29 10:32:32.000 302 21221.96 228.71 42943.79 47902.12 2017-10-29 10:32:33.000 302 21221.94 228.75 42943.76 47902.08 2017-10-29 10:32:34.000 302 21221.94 228.73 42943.75 47902.06 2017-10-29 10:32:35.000 302 21221.97 228.69 42943.71 47902.05 2017-10-29 10:32:36.000 302 21221.95 228.64 42943.66 47901.99 2017-10-29 10:32:37.000 302 21221.97 228.56 42943.68 47902.01 2017-10-29 10:32:38.000 302 21221.98 228.48 42943.71 47902.01 2017-10-29 10:32:39.000 302 21221.94 228.45 42943.77 47902.08 2017-10-29 10:32:40.000 302 21221.95 228.40 42943.81 47902.08 2017-10-29 10:32:41.000 302 21221.94 228.36 42943.83 47902.11 2017-10-29 10:32:42.000 302 21221.91 228.33 42943.83 47902.12 2017-10-29 10:32:43.000 302 21221.88 228.35 42943.87 47902.12 2017-10-29 10:32:44.000 302 21221.88 228.34 42943.85 47902.11 2017-10-29 10:32:45.000 302 21221.87 228.35 42943.85 47902.11 2017-10-29 10:32:46.000 302 21221.85 228.36 42943.88 47902.11 2017-10-29 10:32:47.000 302 21221.83 228.37 42943.83 47902.11 2017-10-29 10:32:48.000 302 21221.83 228.37 42943.82 47902.11 2017-10-29 10:32:49.000 302 21221.81 228.33 42943.82 47902.09 2017-10-29 10:32:50.000 302 21221.83 228.36 42943.85 47902.09 2017-10-29 10:32:51.000 302 21221.82 228.42 42943.88 47902.10 2017-10-29 10:32:52.000 302 21221.84 228.45 42943.83 47902.12 2017-10-29 10:32:53.000 302 21221.87 228.46 42943.84 47902.14 2017-10-29 10:32:54.000 302 21221.86 228.50 42943.86 47902.16 2017-10-29 10:32:55.000 302 21221.91 228.51 42943.88 47902.18 2017-10-29 10:32:56.000 302 21221.98 228.56 42943.93 47902.21 2017-10-29 10:32:57.000 302 21221.99 228.59 42943.94 47902.23 2017-10-29 10:32:58.000 302 21222.05 228.60 42943.95 47902.27 2017-10-29 10:32:59.000 302 21222.08 228.63 42943.99 47902.29 2017-10-29 10:33:00.000 302 21222.08 228.66 42943.96 47902.31 2017-10-29 10:33:01.000 302 21222.09 228.67 42943.97 47902.31 2017-10-29 10:33:02.000 302 21222.12 228.66 42944.00 47902.30 2017-10-29 10:33:03.000 302 21222.10 228.64 42944.02 47902.32 2017-10-29 10:33:04.000 302 21222.11 228.65 42944.04 47902.34 2017-10-29 10:33:05.000 302 21222.08 228.67 42944.00 47902.33 2017-10-29 10:33:06.000 302 21222.06 228.70 42944.03 47902.32 2017-10-29 10:33:07.000 302 21222.03 228.73 42944.02 47902.29 2017-10-29 10:33:08.000 302 21221.98 228.75 42943.94 47902.26 2017-10-29 10:33:09.000 302 21221.89 228.72 42943.89 47902.22 2017-10-29 10:33:10.000 302 21221.85 228.69 42943.87 47902.15 2017-10-29 10:33:11.000 302 21221.81 228.69 42943.82 47902.09 2017-10-29 10:33:12.000 302 21221.79 228.66 42943.81 47902.02 2017-10-29 10:33:13.000 302 21221.76 228.64 42943.78 47901.98 2017-10-29 10:33:14.000 302 21221.73 228.65 42943.75 47901.95 2017-10-29 10:33:15.000 302 21221.71 228.62 42943.70 47901.94 2017-10-29 10:33:16.000 302 21221.73 228.58 42943.69 47901.91 2017-10-29 10:33:17.000 302 21221.72 228.58 42943.69 47901.88 2017-10-29 10:33:18.000 302 21221.70 228.59 42943.73 47901.90 2017-10-29 10:33:19.000 302 21221.68 228.63 42943.69 47901.88 2017-10-29 10:33:20.000 302 21221.65 228.67 42943.66 47901.84 2017-10-29 10:33:21.000 302 21221.60 228.74 42943.66 47901.83 2017-10-29 10:33:22.000 302 21221.61 228.76 42943.61 47901.80 2017-10-29 10:33:23.000 302 21221.62 228.79 42943.58 47901.73 2017-10-29 10:33:24.000 302 21221.64 228.83 42943.54 47901.70 2017-10-29 10:33:25.000 302 21221.65 228.87 42943.50 47901.71 2017-10-29 10:33:26.000 302 21221.66 228.88 42943.50 47901.66 2017-10-29 10:33:27.000 302 21221.65 228.87 42943.45 47901.64 2017-10-29 10:33:28.000 302 21221.64 228.88 42943.43 47901.66 2017-10-29 10:33:29.000 302 21221.68 228.87 42943.42 47901.66 2017-10-29 10:33:30.000 302 21221.68 228.89 42943.47 47901.68 2017-10-29 10:33:31.000 302 21221.68 228.91 42943.45 47901.64 2017-10-29 10:33:32.000 302 21221.70 228.90 42943.42 47901.67 2017-10-29 10:33:33.000 302 21221.67 228.89 42943.44 47901.67 2017-10-29 10:33:34.000 302 21221.67 228.85 42943.44 47901.69 2017-10-29 10:33:35.000 302 21221.70 228.78 42943.45 47901.68 2017-10-29 10:33:36.000 302 21221.73 228.70 42943.45 47901.70 2017-10-29 10:33:37.000 302 21221.76 228.65 42943.47 47901.72 2017-10-29 10:33:38.000 302 21221.76 228.59 42943.52 47901.74 2017-10-29 10:33:39.000 302 21221.77 228.54 42943.54 47901.76 2017-10-29 10:33:40.000 302 21221.76 228.53 42943.56 47901.79 2017-10-29 10:33:41.000 302 21221.77 228.48 42943.58 47901.83 2017-10-29 10:33:42.000 302 21221.78 228.45 42943.63 47901.83 2017-10-29 10:33:43.000 302 21221.80 228.39 42943.64 47901.86 2017-10-29 10:33:44.000 302 21221.83 228.35 42943.66 47901.87 2017-10-29 10:33:45.000 302 21221.88 228.28 42943.70 47901.91 2017-10-29 10:33:46.000 302 21221.89 228.25 42943.72 47901.98 2017-10-29 10:33:47.000 302 21221.93 228.23 42943.75 47902.05 2017-10-29 10:33:48.000 302 21221.95 228.21 42943.78 47902.05 2017-10-29 10:33:49.000 302 21221.96 228.18 42943.80 47902.09 2017-10-29 10:33:50.000 302 21221.99 228.17 42943.83 47902.11 2017-10-29 10:33:51.000 302 21222.02 228.14 42943.85 47902.12 2017-10-29 10:33:52.000 302 21222.03 228.14 42943.87 47902.16 2017-10-29 10:33:53.000 302 21222.03 228.17 42943.87 47902.21 2017-10-29 10:33:54.000 302 21222.05 228.17 42943.90 47902.23 2017-10-29 10:33:55.000 302 21222.05 228.14 42943.91 47902.24 2017-10-29 10:33:56.000 302 21222.08 228.13 42943.89 47902.26 2017-10-29 10:33:57.000 302 21222.05 228.11 42943.92 47902.27 2017-10-29 10:33:58.000 302 21222.06 228.13 42943.94 47902.25 2017-10-29 10:33:59.000 302 21222.04 228.14 42943.94 47902.26 2017-10-29 10:34:00.000 302 21222.03 228.11 42943.94 47902.29 2017-10-29 10:34:01.000 302 21222.05 228.10 42943.94 47902.32 2017-10-29 10:34:02.000 302 21222.04 228.09 42943.98 47902.31 2017-10-29 10:34:03.000 302 21222.06 228.08 42943.99 47902.36 2017-10-29 10:34:04.000 302 21222.06 228.06 42944.01 47902.36 2017-10-29 10:34:05.000 302 21222.07 228.04 42944.04 47902.34 2017-10-29 10:34:06.000 302 21222.10 228.03 42944.05 47902.37 2017-10-29 10:34:07.000 302 21222.13 228.02 42944.06 47902.40 2017-10-29 10:34:08.000 302 21222.13 228.01 42944.08 47902.43 2017-10-29 10:34:09.000 302 21222.15 228.05 42944.04 47902.41 2017-10-29 10:34:10.000 302 21222.16 228.04 42944.06 47902.44 2017-10-29 10:34:11.000 302 21222.14 228.02 42944.07 47902.43 2017-10-29 10:34:12.000 302 21222.13 228.01 42944.04 47902.46 2017-10-29 10:34:13.000 302 21222.14 227.99 42944.04 47902.41 2017-10-29 10:34:14.000 302 21222.12 227.99 42944.06 47902.44 2017-10-29 10:34:15.000 302 21222.12 227.99 42944.08 47902.42 2017-10-29 10:34:16.000 302 21222.11 227.99 42944.08 47902.46 2017-10-29 10:34:17.000 302 21222.08 228.00 42944.08 47902.44 2017-10-29 10:34:18.000 302 21222.07 228.02 42944.05 47902.41 2017-10-29 10:34:19.000 302 21222.07 228.02 42944.08 47902.42 2017-10-29 10:34:20.000 302 21222.05 228.03 42944.11 47902.45 2017-10-29 10:34:21.000 302 21222.09 228.03 42944.09 47902.43 2017-10-29 10:34:22.000 302 21222.07 228.09 42944.09 47902.42 2017-10-29 10:34:23.000 302 21222.08 228.11 42944.06 47902.44 2017-10-29 10:34:24.000 302 21222.12 228.11 42944.04 47902.40 2017-10-29 10:34:25.000 302 21222.12 228.08 42944.03 47902.38 2017-10-29 10:34:26.000 302 21222.08 228.08 42944.04 47902.40 2017-10-29 10:34:27.000 302 21222.11 228.05 42944.04 47902.36 2017-10-29 10:34:28.000 302 21222.09 228.08 42944.03 47902.39 2017-10-29 10:34:29.000 302 21222.09 228.23 42943.98 47902.36 2017-10-29 10:34:30.000 302 21222.10 228.32 42943.91 47902.34 2017-10-29 10:34:31.000 302 21222.06 228.34 42943.81 47902.26 2017-10-29 10:34:32.000 302 21222.08 228.34 42943.77 47902.21 2017-10-29 10:34:33.000 302 21222.06 228.30 42943.71 47902.14 2017-10-29 10:34:34.000 302 21222.09 228.26 42943.71 47902.13 2017-10-29 10:34:35.000 302 21222.02 228.24 42943.73 47902.10 2017-10-29 10:34:36.000 302 21222.00 228.22 42943.72 47902.08 2017-10-29 10:34:37.000 302 21221.96 228.17 42943.71 47902.06 2017-10-29 10:34:38.000 302 21221.94 228.12 42943.70 47902.02 2017-10-29 10:34:39.000 302 21221.91 228.07 42943.73 47902.02 2017-10-29 10:34:40.000 302 21221.93 228.06 42943.69 47902.04 2017-10-29 10:34:41.000 302 21221.93 228.05 42943.71 47902.00 2017-10-29 10:34:42.000 302 21221.91 228.04 42943.71 47901.99 2017-10-29 10:34:43.000 302 21221.97 228.04 42943.70 47901.99 2017-10-29 10:34:44.000 302 21221.97 228.03 42943.68 47901.99 2017-10-29 10:34:45.000 302 21222.00 228.00 42943.70 47902.03 2017-10-29 10:34:46.000 302 21222.00 228.02 42943.73 47902.01 2017-10-29 10:34:47.000 302 21222.03 227.98 42943.70 47902.03 2017-10-29 10:34:48.000 302 21222.01 228.01 42943.70 47902.05 2017-10-29 10:34:49.000 302 21222.02 228.02 42943.73 47902.05 2017-10-29 10:34:50.000 302 21222.03 228.02 42943.72 47902.06 2017-10-29 10:34:51.000 302 21222.02 228.02 42943.72 47902.07 2017-10-29 10:34:52.000 302 21221.97 228.03 42943.70 47902.03 2017-10-29 10:34:53.000 302 21221.92 228.05 42943.74 47902.05 2017-10-29 10:34:54.000 302 21221.89 228.06 42943.73 47902.02 2017-10-29 10:34:55.000 302 21221.90 228.08 42943.76 47902.04 2017-10-29 10:34:56.000 302 21221.87 228.09 42943.74 47902.02 2017-10-29 10:34:57.000 302 21221.83 228.09 42943.72 47902.01 2017-10-29 10:34:58.000 302 21221.81 228.07 42943.74 47902.01 2017-10-29 10:34:59.000 302 21221.80 228.03 42943.74 47901.99 2017-10-29 10:35:00.000 302 21221.81 228.01 42943.80 47901.99 2017-10-29 10:35:01.000 302 21221.84 228.00 42943.81 47902.04 2017-10-29 10:35:02.000 302 21221.85 228.03 42943.80 47902.06 2017-10-29 10:35:03.000 302 21221.86 228.02 42943.79 47902.05 2017-10-29 10:35:04.000 302 21221.85 228.03 42943.78 47902.07 2017-10-29 10:35:05.000 302 21221.85 228.03 42943.77 47902.05 2017-10-29 10:35:06.000 302 21221.84 228.02 42943.73 47902.02 2017-10-29 10:35:07.000 302 21221.83 228.00 42943.78 47902.04 2017-10-29 10:35:08.000 302 21221.80 227.99 42943.79 47902.05 2017-10-29 10:35:09.000 302 21221.79 227.99 42943.77 47902.03 2017-10-29 10:35:10.000 302 21221.77 228.00 42943.75 47902.00 2017-10-29 10:35:11.000 302 21221.78 228.01 42943.72 47902.00 2017-10-29 10:35:12.000 302 21221.80 228.00 42943.79 47901.99 2017-10-29 10:35:13.000 302 21221.83 227.98 42943.76 47901.97 2017-10-29 10:35:14.000 302 21221.80 227.97 42943.76 47902.00 2017-10-29 10:35:15.000 302 21221.76 227.99 42943.75 47901.99 2017-10-29 10:35:16.000 302 21221.76 228.01 42943.76 47901.98 2017-10-29 10:35:17.000 302 21221.77 227.99 42943.78 47901.99 2017-10-29 10:35:18.000 302 21221.78 228.06 42943.75 47902.00 2017-10-29 10:35:19.000 302 21221.76 228.08 42943.72 47901.98 2017-10-29 10:35:20.000 302 21221.78 228.10 42943.67 47901.96 2017-10-29 10:35:21.000 302 21221.77 228.07 42943.67 47901.97 2017-10-29 10:35:22.000 302 21221.81 228.03 42943.68 47901.93 2017-10-29 10:35:23.000 302 21221.83 227.97 42943.72 47901.93 2017-10-29 10:35:24.000 302 21221.88 227.94 42943.72 47901.99 2017-10-29 10:35:25.000 302 21221.88 227.92 42943.73 47902.03 2017-10-29 10:35:26.000 302 21221.91 227.90 42943.74 47902.02 2017-10-29 10:35:27.000 302 21221.93 227.91 42943.79 47902.08 2017-10-29 10:35:28.000 302 21221.97 227.90 42943.80 47902.08 2017-10-29 10:35:29.000 302 21221.98 227.89 42943.81 47902.10 2017-10-29 10:35:30.000 302 21221.98 227.89 42943.81 47902.11 2017-10-29 10:35:31.000 302 21222.00 227.88 42943.82 47902.14 2017-10-29 10:35:32.000 302 21222.00 227.87 42943.81 47902.15 2017-10-29 10:35:33.000 302 21222.01 227.86 42943.83 47902.16 2017-10-29 10:35:34.000 302 21222.02 227.87 42943.86 47902.19 2017-10-29 10:35:35.000 302 21222.04 227.85 42943.84 47902.20 2017-10-29 10:35:36.000 302 21222.05 227.85 42943.87 47902.18 2017-10-29 10:35:37.000 302 21222.05 227.83 42943.90 47902.22 2017-10-29 10:35:38.000 302 21222.09 227.79 42943.93 47902.26 2017-10-29 10:35:39.000 302 21222.10 227.78 42943.96 47902.30 2017-10-29 10:35:40.000 302 21222.10 227.78 42943.94 47902.32 2017-10-29 10:35:41.000 302 21222.13 227.77 42943.98 47902.33 2017-10-29 10:35:42.000 302 21222.15 227.78 42943.98 47902.35 2017-10-29 10:35:43.000 302 21222.16 227.81 42944.00 47902.35 2017-10-29 10:35:44.000 302 21222.16 227.80 42944.02 47902.36 2017-10-29 10:35:45.000 302 21222.17 227.78 42944.03 47902.37 2017-10-29 10:35:46.000 302 21222.20 227.81 42944.02 47902.37 2017-10-29 10:35:47.000 302 21222.20 227.82 42944.01 47902.39 2017-10-29 10:35:48.000 302 21222.16 227.83 42944.00 47902.41 2017-10-29 10:35:49.000 302 21222.16 227.85 42944.06 47902.38 2017-10-29 10:35:50.000 302 21222.16 227.87 42944.03 47902.38 2017-10-29 10:35:51.000 302 21222.11 227.92 42944.01 47902.40 2017-10-29 10:35:52.000 302 21222.04 227.99 42943.96 47902.34 2017-10-29 10:35:53.000 302 21222.02 228.06 42943.91 47902.30 2017-10-29 10:35:54.000 302 21222.00 228.16 42943.87 47902.24 2017-10-29 10:35:55.000 302 21222.03 228.28 42943.83 47902.21 2017-10-29 10:35:56.000 302 21222.06 228.36 42943.74 47902.15 2017-10-29 10:35:57.000 302 21222.08 228.42 42943.68 47902.11 2017-10-29 10:35:58.000 302 21222.09 228.47 42943.60 47902.08 2017-10-29 10:35:59.000 302 21222.11 228.49 42943.54 47902.01 2017-10-29 10:36:00.000 302 21222.10 228.55 42943.53 47901.96 2017-10-29 10:36:01.000 302 21222.12 228.58 42943.49 47901.93 2017-10-29 10:36:02.000 302 21222.13 228.62 42943.47 47901.90 2017-10-29 10:36:03.000 302 21222.17 228.62 42943.43 47901.90 2017-10-29 10:36:04.000 302 21222.22 228.61 42943.38 47901.91 2017-10-29 10:36:05.000 302 21222.21 228.55 42943.37 47901.87 2017-10-29 10:36:06.000 302 21222.21 228.52 42943.43 47901.86 2017-10-29 10:36:07.000 302 21222.17 228.51 42943.41 47901.89 2017-10-29 10:36:08.000 302 21222.20 228.50 42943.44 47901.89 2017-10-29 10:36:09.000 302 21222.19 228.48 42943.46 47901.92 2017-10-29 10:36:10.000 302 21222.20 228.46 42943.52 47901.93 2017-10-29 10:36:11.000 302 21222.20 228.43 42943.50 47901.98 2017-10-29 10:36:12.000 302 21222.19 228.40 42943.50 47901.99 2017-10-29 10:36:13.000 302 21222.19 228.36 42943.56 47901.99 2017-10-29 10:36:14.000 302 21222.20 228.34 42943.58 47902.00 2017-10-29 10:36:15.000 302 21222.25 228.34 42943.60 47902.07 2017-10-29 10:36:16.000 302 21222.24 228.35 42943.63 47902.06 2017-10-29 10:36:17.000 302 21222.24 228.37 42943.64 47902.12 2017-10-29 10:36:18.000 302 21222.25 228.36 42943.58 47902.11 2017-10-29 10:36:19.000 302 21222.26 228.34 42943.60 47902.11 2017-10-29 10:36:20.000 302 21222.24 228.31 42943.61 47902.10 2017-10-29 10:36:21.000 302 21222.24 228.31 42943.60 47902.12 2017-10-29 10:36:22.000 302 21222.23 228.32 42943.64 47902.12 2017-10-29 10:36:23.000 302 21222.22 228.32 42943.65 47902.15 2017-10-29 10:36:24.000 302 21222.21 228.29 42943.65 47902.13 2017-10-29 10:36:25.000 302 21222.18 228.29 42943.68 47902.13 2017-10-29 10:36:26.000 302 21222.17 228.32 42943.68 47902.11 2017-10-29 10:36:27.000 302 21222.18 228.34 42943.69 47902.11 2017-10-29 10:36:28.000 302 21222.19 228.31 42943.68 47902.10 2017-10-29 10:36:29.000 302 21222.19 228.30 42943.68 47902.11 2017-10-29 10:36:30.000 302 21222.15 228.30 42943.64 47902.10 2017-10-29 10:36:31.000 302 21222.13 228.31 42943.62 47902.07 2017-10-29 10:36:32.000 302 21222.12 228.29 42943.64 47902.07 2017-10-29 10:36:33.000 302 21222.10 228.28 42943.64 47902.07 2017-10-29 10:36:34.000 302 21222.12 228.28 42943.64 47902.04 2017-10-29 10:36:35.000 302 21222.08 228.30 42943.63 47902.06 2017-10-29 10:36:36.000 302 21222.06 228.30 42943.64 47902.04 2017-10-29 10:36:37.000 302 21222.09 228.30 42943.60 47902.01 2017-10-29 10:36:38.000 302 21222.10 228.29 42943.61 47902.02 2017-10-29 10:36:39.000 302 21222.14 228.27 42943.58 47902.02 2017-10-29 10:36:40.000 302 21222.13 228.28 42943.59 47901.97 2017-10-29 10:36:41.000 302 21222.12 228.27 42943.58 47902.01 2017-10-29 10:36:42.000 302 21222.14 228.24 42943.57 47902.00 2017-10-29 10:36:43.000 302 21222.14 228.23 42943.55 47902.00 2017-10-29 10:36:44.000 302 21222.12 228.23 42943.55 47901.98 2017-10-29 10:36:45.000 302 21222.13 228.22 42943.53 47901.97 2017-10-29 10:36:46.000 302 21222.10 228.22 42943.55 47901.96 2017-10-29 10:36:47.000 302 21222.10 228.22 42943.53 47901.98 2017-10-29 10:36:48.000 302 21222.10 228.22 42943.55 47901.98 2017-10-29 10:36:49.000 302 21222.12 228.23 42943.55 47901.95 2017-10-29 10:36:50.000 302 21222.12 228.25 42943.52 47901.96 2017-10-29 10:36:51.000 302 21222.09 228.22 42943.50 47901.94 2017-10-29 10:36:52.000 302 21222.07 228.25 42943.52 47901.93 2017-10-29 10:36:53.000 302 21222.03 228.31 42943.49 47901.94 2017-10-29 10:36:54.000 302 21222.01 228.31 42943.45 47901.91 2017-10-29 10:36:55.000 302 21221.99 228.34 42943.46 47901.89 2017-10-29 10:36:56.000 302 21221.99 228.36 42943.45 47901.86 2017-10-29 10:36:57.000 302 21221.98 228.37 42943.42 47901.84 2017-10-29 10:36:58.000 302 21221.97 228.35 42943.40 47901.81 2017-10-29 10:36:59.000 302 21221.96 228.40 42943.41 47901.82 2017-10-29 10:37:00.000 302 21221.98 228.45 42943.39 47901.78 2017-10-29 10:37:01.000 302 21221.95 228.48 42943.34 47901.73 2017-10-29 10:37:02.000 302 21221.95 228.49 42943.27 47901.69 2017-10-29 10:37:03.000 302 21221.95 228.49 42943.25 47901.67 2017-10-29 10:37:04.000 302 21221.93 228.51 42943.27 47901.64 2017-10-29 10:37:05.000 302 21221.93 228.51 42943.28 47901.66 2017-10-29 10:37:06.000 302 21221.93 228.46 42943.26 47901.64 2017-10-29 10:37:07.000 302 21221.91 228.47 42943.25 47901.65 2017-10-29 10:37:08.000 302 21221.92 228.43 42943.25 47901.63 2017-10-29 10:37:09.000 302 21221.93 228.41 42943.29 47901.60 2017-10-29 10:37:10.000 302 21221.95 228.37 42943.31 47901.64 2017-10-29 10:37:11.000 302 21221.90 228.34 42943.32 47901.65 2017-10-29 10:37:12.000 302 21221.94 228.31 42943.32 47901.66 2017-10-29 10:37:13.000 302 21221.95 228.30 42943.32 47901.66 2017-10-29 10:37:14.000 302 21221.96 228.31 42943.33 47901.67 2017-10-29 10:37:15.000 302 21221.97 228.29 42943.30 47901.69 2017-10-29 10:37:16.000 302 21222.00 228.27 42943.31 47901.71 2017-10-29 10:37:17.000 302 21221.96 228.28 42943.30 47901.70 2017-10-29 10:37:18.000 302 21221.93 228.29 42943.30 47901.69 2017-10-29 10:37:19.000 302 21221.96 228.24 42943.32 47901.73 2017-10-29 10:37:20.000 302 21221.99 228.25 42943.34 47901.67 2017-10-29 10:37:21.000 302 21221.93 228.32 42943.32 47901.70 2017-10-29 10:37:22.000 302 21221.85 228.50 42943.27 47901.66 2017-10-29 10:37:23.000 302 21221.79 228.68 42943.14 47901.60 2017-10-29 10:37:24.000 302 21221.73 228.76 42943.02 47901.47 2017-10-29 10:37:25.000 302 21221.69 228.78 42942.96 47901.32 2017-10-29 10:37:26.000 302 21221.67 228.77 42942.88 47901.25 2017-10-29 10:37:27.000 302 21221.66 228.76 42942.87 47901.18 2017-10-29 10:37:28.000 302 21221.63 228.75 42942.88 47901.17 2017-10-29 10:37:29.000 302 21221.59 228.72 42942.88 47901.15 2017-10-29 10:37:30.000 302 21221.59 228.72 42942.85 47901.12 2017-10-29 10:37:31.000 302 21221.59 228.75 42942.83 47901.11 2017-10-29 10:37:32.000 302 21221.57 228.80 42942.77 47901.10 2017-10-29 10:37:33.000 302 21221.57 228.84 42942.76 47901.07 2017-10-29 10:37:34.000 302 21221.59 228.85 42942.76 47901.07 2017-10-29 10:37:35.000 302 21221.63 228.83 42942.77 47901.02 2017-10-29 10:37:36.000 302 21221.65 228.73 42942.77 47901.02 2017-10-29 10:37:37.000 302 21221.69 228.56 42942.81 47901.06 2017-10-29 10:37:38.000 302 21221.74 228.41 42942.92 47901.12 2017-10-29 10:37:39.000 302 21221.74 228.35 42942.99 47901.21 2017-10-29 10:37:40.000 302 21221.80 228.28 42943.07 47901.31 2017-10-29 10:37:41.000 302 21221.80 228.22 42943.13 47901.41 2017-10-29 10:37:42.000 302 21221.83 228.18 42943.15 47901.45 2017-10-29 10:37:43.000 302 21221.82 228.16 42943.24 47901.48 2017-10-29 10:37:44.000 302 21221.81 228.16 42943.25 47901.53 2017-10-29 10:37:45.000 302 21221.82 228.13 42943.21 47901.52 2017-10-29 10:37:46.000 302 21221.80 228.09 42943.23 47901.55 2017-10-29 10:37:47.000 302 21221.79 228.05 42943.26 47901.56 2017-10-29 10:37:48.000 302 21221.79 228.06 42943.31 47901.58 2017-10-29 10:37:49.000 302 21221.78 228.04 42943.34 47901.60 2017-10-29 10:37:50.000 302 21221.73 227.99 42943.34 47901.62 2017-10-29 10:37:51.000 302 21221.74 227.98 42943.35 47901.63 2017-10-29 10:37:52.000 302 21221.75 227.96 42943.39 47901.62 2017-10-29 10:37:53.000 302 21221.75 227.93 42943.39 47901.67 2017-10-29 10:37:54.000 302 21221.75 227.90 42943.40 47901.66 2017-10-29 10:37:55.000 302 21221.78 227.89 42943.44 47901.68 2017-10-29 10:37:56.000 302 21221.75 227.88 42943.44 47901.69 2017-10-29 10:37:57.000 302 21221.70 227.86 42943.44 47901.71 2017-10-29 10:37:58.000 302 21221.71 227.84 42943.44 47901.68 2017-10-29 10:37:59.000 302 21221.68 227.90 42943.43 47901.69 2017-10-29 10:38:00.000 302 21221.67 227.98 42943.42 47901.70 2017-10-29 10:38:01.000 302 21221.68 228.01 42943.37 47901.66 2017-10-29 10:38:02.000 302 21221.66 228.01 42943.34 47901.60 2017-10-29 10:38:03.000 302 21221.66 228.01 42943.30 47901.59 2017-10-29 10:38:04.000 302 21221.69 227.93 42943.31 47901.55 2017-10-29 10:38:05.000 302 21221.70 227.86 42943.30 47901.55 2017-10-29 10:38:06.000 302 21221.73 227.83 42943.35 47901.59 2017-10-29 10:38:07.000 302 21221.68 227.79 42943.35 47901.56 2017-10-29 10:38:08.000 302 21221.63 227.75 42943.35 47901.57 2017-10-29 10:38:09.000 302 21221.62 227.71 42943.37 47901.56 2017-10-29 10:38:10.000 302 21221.60 227.68 42943.36 47901.53 2017-10-29 10:38:11.000 302 21221.59 227.66 42943.30 47901.50 2017-10-29 10:38:12.000 302 21221.57 227.65 42943.32 47901.53 2017-10-29 10:38:13.000 302 21221.56 227.64 42943.34 47901.48 2017-10-29 10:38:14.000 302 21221.57 227.65 42943.30 47901.49 2017-10-29 10:38:15.000 302 21221.58 227.70 42943.28 47901.50 2017-10-29 10:38:16.000 302 21221.63 227.71 42943.25 47901.50 2017-10-29 10:38:17.000 302 21221.65 227.72 42943.23 47901.49 2017-10-29 10:38:18.000 302 21221.68 227.74 42943.23 47901.50 2017-10-29 10:38:19.000 302 21221.71 227.76 42943.27 47901.53 2017-10-29 10:38:20.000 302 21221.74 227.75 42943.26 47901.53 2017-10-29 10:38:21.000 302 21221.75 227.75 42943.25 47901.53 2017-10-29 10:38:22.000 302 21221.82 227.69 42943.27 47901.58 2017-10-29 10:38:23.000 302 21221.91 227.63 42943.29 47901.60 2017-10-29 10:38:24.000 302 21221.99 227.54 42943.33 47901.65 2017-10-29 10:38:25.000 302 21222.01 227.44 42943.34 47901.68 2017-10-29 10:38:26.000 302 21222.03 227.37 42943.36 47901.74 2017-10-29 10:38:27.000 302 21222.04 227.27 42943.38 47901.76 2017-10-29 10:38:28.000 302 21222.02 227.23 42943.39 47901.77 2017-10-29 10:38:29.000 302 21222.03 227.25 42943.38 47901.80 2017-10-29 10:38:30.000 302 21222.04 227.20 42943.35 47901.75 2017-10-29 10:38:31.000 302 21222.04 227.18 42943.36 47901.75 2017-10-29 10:38:32.000 302 21222.01 227.19 42943.33 47901.75 2017-10-29 10:38:33.000 302 21222.00 227.17 42943.30 47901.73 2017-10-29 10:38:34.000 302 21221.99 227.17 42943.30 47901.71 2017-10-29 10:38:35.000 302 21221.98 227.17 42943.30 47901.71 2017-10-29 10:38:36.000 302 21222.01 227.15 42943.28 47901.70 2017-10-29 10:38:37.000 302 21222.02 227.18 42943.27 47901.73 2017-10-29 10:38:38.000 302 21222.02 227.20 42943.26 47901.71 2017-10-29 10:38:39.000 302 21222.03 227.19 42943.27 47901.70 2017-10-29 10:38:40.000 302 21222.00 227.23 42943.30 47901.72 2017-10-29 10:38:41.000 302 21221.99 227.25 42943.27 47901.70 2017-10-29 10:38:42.000 302 21222.02 227.25 42943.25 47901.68 2017-10-29 10:38:43.000 302 21222.02 227.25 42943.25 47901.71 2017-10-29 10:38:44.000 302 21222.03 227.25 42943.25 47901.70 2017-10-29 10:38:45.000 302 21222.05 227.26 42943.25 47901.72 2017-10-29 10:38:46.000 302 21222.05 227.28 42943.27 47901.73 2017-10-29 10:38:47.000 302 21222.02 227.28 42943.30 47901.72 2017-10-29 10:38:48.000 302 21222.04 227.29 42943.29 47901.71 2017-10-29 10:38:49.000 302 21222.03 227.34 42943.27 47901.71 2017-10-29 10:38:50.000 302 21222.00 227.39 42943.23 47901.70 2017-10-29 10:38:51.000 302 21221.99 227.40 42943.21 47901.67 2017-10-29 10:38:52.000 302 21222.02 227.38 42943.21 47901.66 2017-10-29 10:38:53.000 302 21222.05 227.37 42943.23 47901.68 2017-10-29 10:38:54.000 302 21222.05 227.35 42943.21 47901.63 2017-10-29 10:38:55.000 302 21222.05 227.35 42943.20 47901.66 2017-10-29 10:38:56.000 302 21222.01 227.33 42943.17 47901.67 2017-10-29 10:38:57.000 302 21222.01 227.31 42943.22 47901.65 2017-10-29 10:38:58.000 302 21222.03 227.32 42943.25 47901.68 2017-10-29 10:38:59.000 302 21222.00 227.28 42943.33 47901.71 2017-10-29 10:39:00.000 302 21222.01 227.23 42943.37 47901.73 2017-10-29 10:39:01.000 302 21222.00 227.26 42943.38 47901.74 2017-10-29 10:39:02.000 302 21222.02 227.24 42943.40 47901.74 2017-10-29 10:39:03.000 302 21222.01 227.22 42943.37 47901.77 2017-10-29 10:39:04.000 302 21222.01 227.21 42943.40 47901.79 2017-10-29 10:39:05.000 302 21222.02 227.22 42943.38 47901.81 2017-10-29 10:39:06.000 302 21222.04 227.20 42943.41 47901.83 2017-10-29 10:39:07.000 302 21222.06 227.19 42943.43 47901.84 2017-10-29 10:39:08.000 302 21222.05 227.21 42943.45 47901.85 2017-10-29 10:39:09.000 302 21222.07 227.21 42943.49 47901.91 2017-10-29 10:39:10.000 302 21222.09 227.19 42943.52 47901.90 2017-10-29 10:39:11.000 302 21222.11 227.19 42943.51 47901.91 2017-10-29 10:39:12.000 302 21222.11 227.17 42943.51 47901.94 2017-10-29 10:39:13.000 302 21222.11 227.19 42943.52 47901.97 2017-10-29 10:39:14.000 302 21222.13 227.19 42943.52 47901.93 2017-10-29 10:39:15.000 302 21222.15 227.18 42943.51 47901.96 2017-10-29 10:39:16.000 302 21222.16 227.19 42943.55 47901.95 2017-10-29 10:39:17.000 302 21222.16 227.19 42943.52 47901.98 2017-10-29 10:39:18.000 302 21222.17 227.19 42943.50 47901.97 2017-10-29 10:39:19.000 302 21222.18 227.20 42943.54 47901.97 2017-10-29 10:39:20.000 302 21222.17 227.22 42943.52 47901.95 2017-10-29 10:39:21.000 302 21222.14 227.22 42943.52 47901.98 2017-10-29 10:39:22.000 302 21222.19 227.21 42943.48 47901.94 2017-10-29 10:39:23.000 302 21222.23 227.22 42943.45 47901.94 2017-10-29 10:39:24.000 302 21222.18 227.21 42943.45 47901.96 2017-10-29 10:39:25.000 302 21222.19 227.21 42943.42 47901.95 2017-10-29 10:39:26.000 302 21222.21 227.20 42943.45 47901.93 2017-10-29 10:39:27.000 302 21222.23 227.20 42943.44 47901.97 2017-10-29 10:39:28.000 302 21222.26 227.19 42943.46 47901.92 2017-10-29 10:39:29.000 302 21222.23 227.20 42943.45 47901.94 2017-10-29 10:39:30.000 302 21222.20 227.23 42943.43 47901.92 2017-10-29 10:39:31.000 302 21222.18 227.24 42943.43 47901.93 2017-10-29 10:39:32.000 302 21222.22 227.23 42943.43 47901.95 2017-10-29 10:39:33.000 302 21222.21 227.25 42943.43 47901.89 2017-10-29 10:39:34.000 302 21222.20 227.23 42943.44 47901.92 2017-10-29 10:39:35.000 302 21222.18 227.23 42943.41 47901.89 2017-10-29 10:39:36.000 302 21222.18 227.21 42943.42 47901.89 2017-10-29 10:39:37.000 302 21222.17 227.22 42943.45 47901.90 2017-10-29 10:39:38.000 302 21222.18 227.21 42943.43 47901.88 2017-10-29 10:39:39.000 302 21222.19 227.20 42943.41 47901.87 2017-10-29 10:39:40.000 302 21222.20 227.18 42943.44 47901.90 2017-10-29 10:39:41.000 302 21222.20 227.15 42943.44 47901.87 2017-10-29 10:39:42.000 302 21222.22 227.13 42943.43 47901.89 2017-10-29 10:39:43.000 302 21222.22 227.14 42943.39 47901.91 2017-10-29 10:39:44.000 302 21222.20 227.23 42943.39 47901.91 2017-10-29 10:39:45.000 302 21222.21 227.29 42943.37 47901.90 2017-10-29 10:39:46.000 302 21222.20 227.33 42943.34 47901.88 2017-10-29 10:39:47.000 302 21222.19 227.37 42943.26 47901.81 2017-10-29 10:39:48.000 302 21222.24 227.33 42943.30 47901.83 2017-10-29 10:39:49.000 302 21222.27 227.33 42943.29 47901.83 2017-10-29 10:39:50.000 302 21222.29 227.28 42943.29 47901.80 2017-10-29 10:39:51.000 302 21222.31 227.23 42943.33 47901.84 2017-10-29 10:39:52.000 302 21222.33 227.19 42943.36 47901.88 2017-10-29 10:39:53.000 302 21222.33 227.18 42943.37 47901.87 2017-10-29 10:39:54.000 302 21222.34 227.17 42943.38 47901.91 2017-10-29 10:39:55.000 302 21222.34 227.17 42943.38 47901.89 2017-10-29 10:39:56.000 302 21222.35 227.15 42943.41 47901.92 2017-10-29 10:39:57.000 302 21222.39 227.15 42943.39 47901.94 2017-10-29 10:39:58.000 302 21222.44 227.15 42943.39 47901.95 2017-10-29 10:39:59.000 302 21222.45 227.14 42943.42 47901.99 2017-10-29 10:40:00.000 302 21222.46 227.13 42943.39 47901.98 2017-10-29 10:40:01.000 302 21222.46 227.13 42943.39 47902.03 2017-10-29 10:40:02.000 302 21222.46 227.17 42943.42 47901.99 2017-10-29 10:40:03.000 302 21222.49 227.18 42943.41 47901.99 2017-10-29 10:40:04.000 302 21222.50 227.21 42943.40 47902.02 2017-10-29 10:40:05.000 302 21222.47 227.24 42943.39 47902.02 2017-10-29 10:40:06.000 302 21222.46 227.24 42943.36 47901.96 2017-10-29 10:40:07.000 302 21222.46 227.26 42943.34 47901.98 2017-10-29 10:40:08.000 302 21222.46 227.26 42943.36 47901.95 2017-10-29 10:40:09.000 302 21222.41 227.26 42943.34 47901.96 2017-10-29 10:40:10.000 302 21222.42 227.24 42943.32 47901.94 2017-10-29 10:40:11.000 302 21222.42 227.21 42943.34 47901.96 2017-10-29 10:40:12.000 302 21222.47 227.11 42943.36 47901.94 2017-10-29 10:40:13.000 302 21222.44 227.07 42943.40 47901.98 2017-10-29 10:40:14.000 302 21222.45 227.02 42943.45 47902.03 2017-10-29 10:40:15.000 302 21222.50 226.99 42943.52 47902.04 2017-10-29 10:40:16.000 302 21222.53 226.99 42943.53 47902.07 2017-10-29 10:40:17.000 302 21222.54 227.02 42943.52 47902.11 2017-10-29 10:40:18.000 302 21222.53 227.07 42943.51 47902.12 2017-10-29 10:40:19.000 302 21222.52 227.07 42943.47 47902.14 2017-10-29 10:40:20.000 302 21222.51 227.07 42943.45 47902.11 2017-10-29 10:40:21.000 302 21222.50 227.07 42943.45 47902.07 2017-10-29 10:40:22.000 302 21222.52 227.05 42943.46 47902.07 2017-10-29 10:40:23.000 302 21222.50 227.03 42943.47 47902.08 2017-10-29 10:40:24.000 302 21222.47 227.04 42943.45 47902.06 2017-10-29 10:40:25.000 302 21222.46 227.08 42943.45 47902.08 2017-10-29 10:40:26.000 302 21222.45 227.07 42943.43 47902.05 2017-10-29 10:40:27.000 302 21222.44 227.10 42943.44 47902.07 2017-10-29 10:40:28.000 302 21222.44 227.10 42943.45 47902.04 2017-10-29 10:40:29.000 302 21222.43 227.10 42943.42 47902.04 2017-10-29 10:40:30.000 302 21222.39 227.08 42943.43 47902.00 2017-10-29 10:40:31.000 302 21222.35 227.06 42943.41 47901.99 2017-10-29 10:40:32.000 302 21222.34 227.08 42943.39 47901.99 2017-10-29 10:40:33.000 302 21222.34 227.06 42943.40 47901.98 2017-10-29 10:40:34.000 302 21222.34 227.03 42943.42 47901.96 2017-10-29 10:40:35.000 302 21222.36 227.05 42943.43 47901.99 2017-10-29 10:40:36.000 302 21222.36 227.15 42943.41 47901.97 2017-10-29 10:40:37.000 302 21222.35 227.26 42943.32 47901.94 2017-10-29 10:40:38.000 302 21222.36 227.30 42943.27 47901.89 2017-10-29 10:40:39.000 302 21222.31 227.33 42943.22 47901.81 2017-10-29 10:40:40.000 302 21222.33 227.33 42943.18 47901.80 2017-10-29 10:40:41.000 302 21222.34 227.34 42943.14 47901.75 2017-10-29 10:40:42.000 302 21222.32 227.36 42943.11 47901.72 2017-10-29 10:40:43.000 302 21222.35 227.36 42943.09 47901.70 2017-10-29 10:40:44.000 302 21222.38 227.39 42943.11 47901.70 2017-10-29 10:40:45.000 302 21222.37 227.37 42943.11 47901.71 2017-10-29 10:40:46.000 302 21222.36 227.33 42943.12 47901.70 2017-10-29 10:40:47.000 302 21222.35 227.32 42943.13 47901.70 2017-10-29 10:40:48.000 302 21222.32 227.33 42943.11 47901.71 2017-10-29 10:40:49.000 302 21222.29 227.32 42943.13 47901.71 2017-10-29 10:40:50.000 302 21222.24 227.36 42943.13 47901.68 2017-10-29 10:40:51.000 302 21222.26 227.42 42943.11 47901.68 2017-10-29 10:40:52.000 302 21222.25 227.44 42943.06 47901.62 2017-10-29 10:40:53.000 302 21222.24 227.46 42943.02 47901.63 2017-10-29 10:40:54.000 302 21222.23 227.48 42943.02 47901.56 2017-10-29 10:40:55.000 302 21222.23 227.44 42942.98 47901.54 2017-10-29 10:40:56.000 302 21222.24 227.40 42942.98 47901.51 2017-10-29 10:40:57.000 302 21222.26 227.35 42943.00 47901.53 2017-10-29 10:40:58.000 302 21222.25 227.27 42942.98 47901.55 2017-10-29 10:40:59.000 302 21222.25 227.22 42943.05 47901.57 2017-10-29 10:41:00.000 302 21222.24 227.22 42943.08 47901.61 2017-10-29 10:41:01.000 302 21222.22 227.21 42943.12 47901.63 2017-10-29 10:41:02.000 302 21222.23 227.23 42943.14 47901.64 2017-10-29 10:41:03.000 302 21222.26 227.22 42943.15 47901.66 2017-10-29 10:41:04.000 302 21222.29 227.23 42943.11 47901.67 2017-10-29 10:41:05.000 302 21222.29 227.28 42943.08 47901.65 2017-10-29 10:41:06.000 302 21222.28 227.26 42943.08 47901.66 2017-10-29 10:41:07.000 302 21222.30 227.26 42943.09 47901.64 2017-10-29 10:41:08.000 302 21222.34 227.22 42943.09 47901.67 2017-10-29 10:41:09.000 302 21222.40 227.20 42943.12 47901.69 2017-10-29 10:41:10.000 302 21222.41 227.15 42943.16 47901.72 2017-10-29 10:41:11.000 302 21222.40 227.11 42943.16 47901.74 2017-10-29 10:41:12.000 302 21222.42 227.08 42943.21 47901.77 2017-10-29 10:41:13.000 302 21222.40 227.07 42943.22 47901.80 2017-10-29 10:41:14.000 302 21222.41 227.07 42943.20 47901.83 2017-10-29 10:41:15.000 302 21222.41 227.06 42943.23 47901.83 2017-10-29 10:41:16.000 302 21222.45 227.03 42943.25 47901.82 2017-10-29 10:41:17.000 302 21222.45 227.04 42943.24 47901.85 2017-10-29 10:41:18.000 302 21222.46 227.04 42943.22 47901.83 2017-10-29 10:41:19.000 302 21222.46 227.01 42943.24 47901.85 2017-10-29 10:41:20.000 302 21222.45 227.00 42943.28 47901.89 2017-10-29 10:41:21.000 302 21222.41 226.98 42943.30 47901.85 2017-10-29 10:41:22.000 302 21222.39 226.99 42943.30 47901.87 2017-10-29 10:41:23.000 302 21222.40 226.96 42943.30 47901.88 2017-10-29 10:41:24.000 302 21222.37 226.97 42943.28 47901.88 2017-10-29 10:41:25.000 302 21222.33 226.97 42943.29 47901.88 2017-10-29 10:41:26.000 302 21222.33 226.96 42943.29 47901.84 2017-10-29 10:41:27.000 302 21222.34 226.95 42943.29 47901.84 2017-10-29 10:41:28.000 302 21222.32 226.96 42943.25 47901.83 2017-10-29 10:41:29.000 302 21222.32 226.92 42943.26 47901.83 2017-10-29 10:41:30.000 302 21222.32 226.95 42943.24 47901.80 2017-10-29 10:41:31.000 302 21222.32 226.90 42943.25 47901.78 2017-10-29 10:41:32.000 302 21222.32 226.89 42943.24 47901.77 2017-10-29 10:41:33.000 302 21222.32 226.89 42943.22 47901.78 2017-10-29 10:41:34.000 302 21222.32 226.87 42943.20 47901.78 2017-10-29 10:41:35.000 302 21222.33 226.82 42943.24 47901.78 2017-10-29 10:41:36.000 302 21222.35 226.81 42943.27 47901.80 2017-10-29 10:41:37.000 302 21222.39 226.79 42943.25 47901.83 2017-10-29 10:41:38.000 302 21222.39 226.80 42943.27 47901.86 2017-10-29 10:41:39.000 302 21222.38 226.82 42943.27 47901.84 2017-10-29 10:41:40.000 302 21222.40 226.82 42943.29 47901.87 2017-10-29 10:41:41.000 302 21222.38 226.82 42943.31 47901.88 2017-10-29 10:41:42.000 302 21222.36 226.84 42943.30 47901.90 2017-10-29 10:41:43.000 302 21222.35 226.88 42943.28 47901.88 2017-10-29 10:41:44.000 302 21222.33 226.88 42943.25 47901.84 2017-10-29 10:41:45.000 302 21222.34 226.89 42943.25 47901.85 2017-10-29 10:41:46.000 302 21222.29 226.85 42943.27 47901.85 2017-10-29 10:41:47.000 302 21222.26 226.81 42943.26 47901.81 2017-10-29 10:41:48.000 302 21222.23 226.77 42943.25 47901.79 2017-10-29 10:41:49.000 302 21222.20 226.71 42943.25 47901.78 2017-10-29 10:41:50.000 302 21222.19 226.71 42943.22 47901.73 2017-10-29 10:41:51.000 302 21222.15 226.69 42943.17 47901.70 2017-10-29 10:41:52.000 302 21222.13 226.69 42943.18 47901.71 2017-10-29 10:41:53.000 302 21222.13 226.67 42943.17 47901.68 2017-10-29 10:41:54.000 302 21222.11 226.68 42943.15 47901.68 2017-10-29 10:41:55.000 302 21222.12 226.69 42943.17 47901.64 2017-10-29 10:41:56.000 302 21222.11 226.69 42943.19 47901.65 2017-10-29 10:41:57.000 302 21222.11 226.71 42943.20 47901.64 2017-10-29 10:41:58.000 302 21222.14 226.72 42943.18 47901.65 2017-10-29 10:41:59.000 302 21222.17 226.77 42943.18 47901.67 2017-10-29 10:42:00.000 302 21222.25 226.77 42943.17 47901.69 2017-10-29 10:42:01.000 302 21222.27 226.81 42943.18 47901.70 2017-10-29 10:42:02.000 302 21222.29 226.87 42943.16 47901.74 2017-10-29 10:42:03.000 302 21222.33 226.87 42943.16 47901.74 2017-10-29 10:42:04.000 302 21222.33 226.89 42943.19 47901.76 2017-10-29 10:42:05.000 302 21222.32 226.88 42943.20 47901.73 2017-10-29 10:42:06.000 302 21222.35 226.86 42943.20 47901.76 2017-10-29 10:42:07.000 302 21222.32 226.87 42943.23 47901.75 2017-10-29 10:42:08.000 302 21222.32 226.88 42943.22 47901.74 2017-10-29 10:42:09.000 302 21222.31 226.86 42943.21 47901.78 2017-10-29 10:42:10.000 302 21222.31 226.85 42943.23 47901.75 2017-10-29 10:42:11.000 302 21222.31 226.85 42943.20 47901.73 2017-10-29 10:42:12.000 302 21222.35 226.86 42943.20 47901.79 2017-10-29 10:42:13.000 302 21222.32 226.80 42943.23 47901.76 2017-10-29 10:42:14.000 302 21222.35 226.75 42943.26 47901.77 2017-10-29 10:42:15.000 302 21222.34 226.77 42943.24 47901.80 2017-10-29 10:42:16.000 302 21222.30 226.79 42943.26 47901.81 2017-10-29 10:42:17.000 302 21222.30 226.79 42943.26 47901.82 2017-10-29 10:42:18.000 302 21222.32 226.75 42943.25 47901.78 2017-10-29 10:42:19.000 302 21222.30 226.67 42943.26 47901.79 2017-10-29 10:42:20.000 302 21222.30 226.59 42943.33 47901.81 2017-10-29 10:42:21.000 302 21222.32 226.58 42943.37 47901.85 2017-10-29 10:42:22.000 302 21222.34 226.60 42943.37 47901.88 2017-10-29 10:42:23.000 302 21222.34 226.63 42943.34 47901.91 2017-10-29 10:42:24.000 302 21222.33 226.69 42943.33 47901.92 2017-10-29 10:42:25.000 302 21222.32 226.74 42943.29 47901.88 2017-10-29 10:42:26.000 302 21222.31 226.75 42943.26 47901.83 2017-10-29 10:42:27.000 302 21222.28 226.74 42943.19 47901.77 2017-10-29 10:42:28.000 302 21222.30 226.74 42943.15 47901.76 2017-10-29 10:42:29.000 302 21222.28 226.69 42943.16 47901.73 2017-10-29 10:42:30.000 302 21222.27 226.65 42943.13 47901.71 2017-10-29 10:42:31.000 302 21222.27 226.63 42943.16 47901.68 2017-10-29 10:42:32.000 302 21222.27 226.58 42943.20 47901.71 2017-10-29 10:42:33.000 302 21222.21 226.52 42943.25 47901.72 2017-10-29 10:42:34.000 302 21222.22 226.48 42943.27 47901.70 2017-10-29 10:42:35.000 302 21222.22 226.50 42943.24 47901.76 2017-10-29 10:42:36.000 302 21222.22 226.48 42943.25 47901.75 2017-10-29 10:42:37.000 302 21222.20 226.45 42943.24 47901.77 2017-10-29 10:42:38.000 302 21222.20 226.41 42943.29 47901.77 2017-10-29 10:42:39.000 302 21222.21 226.41 42943.31 47901.77 2017-10-29 10:42:40.000 302 21222.23 226.43 42943.30 47901.77 2017-10-29 10:42:41.000 302 21222.23 226.41 42943.33 47901.77 2017-10-29 10:42:42.000 302 21222.25 226.38 42943.34 47901.83 2017-10-29 10:42:43.000 302 21222.27 226.40 42943.32 47901.84 2017-10-29 10:42:44.000 302 21222.27 226.40 42943.32 47901.86 2017-10-29 10:42:45.000 302 21222.28 226.39 42943.32 47901.83 2017-10-29 10:42:46.000 302 21222.26 226.35 42943.31 47901.86 2017-10-29 10:42:47.000 302 21222.24 226.36 42943.28 47901.83 2017-10-29 10:42:48.000 302 21222.23 226.34 42943.28 47901.84 2017-10-29 10:42:49.000 302 21222.23 226.34 42943.30 47901.83 2017-10-29 10:42:50.000 302 21222.25 226.32 42943.29 47901.83 2017-10-29 10:42:51.000 302 21222.23 226.37 42943.31 47901.83 2017-10-29 10:42:52.000 302 21222.22 226.37 42943.30 47901.81 2017-10-29 10:42:53.000 302 21222.22 226.40 42943.26 47901.82 2017-10-29 10:42:54.000 302 21222.25 226.43 42943.26 47901.78 2017-10-29 10:42:55.000 302 21222.26 226.46 42943.25 47901.79 2017-10-29 10:42:56.000 302 21222.24 226.48 42943.23 47901.76 2017-10-29 10:42:57.000 302 21222.24 226.51 42943.23 47901.76 2017-10-29 10:42:58.000 302 21222.21 226.50 42943.24 47901.76 2017-10-29 10:42:59.000 302 21222.22 226.53 42943.20 47901.74 2017-10-29 10:43:00.000 302 21222.22 226.55 42943.18 47901.73 2017-10-29 10:43:01.000 302 21222.21 226.56 42943.19 47901.71 2017-10-29 10:43:02.000 302 21222.15 226.57 42943.16 47901.68 2017-10-29 10:43:03.000 302 21222.12 226.57 42943.17 47901.66 2017-10-29 10:43:04.000 302 21222.11 226.60 42943.17 47901.67 2017-10-29 10:43:05.000 302 21222.09 226.60 42943.19 47901.64 2017-10-29 10:43:06.000 302 21222.11 226.60 42943.20 47901.66 2017-10-29 10:43:07.000 302 21222.14 226.62 42943.19 47901.66 2017-10-29 10:43:08.000 302 21222.23 226.63 42943.19 47901.66 2017-10-29 10:43:09.000 302 21222.32 226.63 42943.17 47901.71 2017-10-29 10:43:10.000 302 21222.36 226.64 42943.19 47901.73 2017-10-29 10:43:11.000 302 21222.36 226.66 42943.18 47901.75 2017-10-29 10:43:12.000 302 21222.35 226.66 42943.20 47901.78 2017-10-29 10:43:13.000 302 21222.36 226.68 42943.21 47901.77 2017-10-29 10:43:14.000 302 21222.32 226.70 42943.15 47901.77 2017-10-29 10:43:15.000 302 21222.29 226.71 42943.13 47901.72 2017-10-29 10:43:16.000 302 21222.24 226.73 42943.13 47901.68 2017-10-29 10:43:17.000 302 21222.23 226.74 42943.12 47901.66 2017-10-29 10:43:18.000 302 21222.22 226.74 42943.08 47901.63 2017-10-29 10:43:19.000 302 21222.23 226.69 42943.12 47901.63 2017-10-29 10:43:20.000 302 21222.23 226.66 42943.13 47901.62 2017-10-29 10:43:21.000 302 21222.23 226.64 42943.14 47901.61 2017-10-29 10:43:22.000 302 21222.23 226.63 42943.14 47901.64 2017-10-29 10:43:23.000 302 21222.25 226.63 42943.17 47901.67 2017-10-29 10:43:24.000 302 21222.29 226.62 42943.18 47901.69 2017-10-29 10:43:25.000 302 21222.30 226.63 42943.16 47901.69 2017-10-29 10:43:26.000 302 21222.25 226.65 42943.10 47901.70 2017-10-29 10:43:27.000 302 21222.22 226.71 42943.13 47901.66 2017-10-29 10:43:28.000 302 21222.23 226.78 42943.09 47901.63 2017-10-29 10:43:29.000 302 21222.23 226.85 42943.03 47901.60 2017-10-29 10:43:30.000 302 21222.23 226.88 42942.96 47901.53 2017-10-29 10:43:31.000 302 21222.22 226.89 42942.93 47901.49 2017-10-29 10:43:32.000 302 21222.20 226.88 42942.94 47901.44 2017-10-29 10:43:33.000 302 21222.21 226.85 42942.93 47901.47 2017-10-29 10:43:34.000 302 21222.20 226.81 42942.93 47901.44 2017-10-29 10:43:35.000 302 21222.20 226.79 42942.91 47901.46 2017-10-29 10:43:36.000 302 21222.22 226.79 42942.91 47901.44 2017-10-29 10:43:37.000 302 21222.25 226.78 42942.96 47901.45 2017-10-29 10:43:38.000 302 21222.23 226.76 42942.93 47901.47 2017-10-29 10:43:39.000 302 21222.22 226.75 42942.91 47901.44 2017-10-29 10:43:40.000 302 21222.24 226.74 42942.91 47901.46 2017-10-29 10:43:41.000 302 21222.25 226.74 42942.93 47901.46 2017-10-29 10:43:42.000 302 21222.23 226.72 42942.95 47901.47 2017-10-29 10:43:43.000 302 21222.25 226.71 42942.95 47901.47 2017-10-29 10:43:44.000 302 21222.23 226.68 42942.94 47901.46 2017-10-29 10:43:45.000 302 21222.22 226.70 42942.95 47901.44 2017-10-29 10:43:46.000 302 21222.20 226.71 42942.93 47901.44 2017-10-29 10:43:47.000 302 21222.18 226.66 42942.92 47901.45 2017-10-29 10:43:48.000 302 21222.18 226.64 42942.92 47901.44 2017-10-29 10:43:49.000 302 21222.15 226.64 42942.92 47901.46 2017-10-29 10:43:50.000 302 21222.16 226.64 42942.90 47901.45 2017-10-29 10:43:51.000 302 21222.15 226.65 42942.88 47901.41 2017-10-29 10:43:52.000 302 21222.14 226.64 42942.89 47901.44 2017-10-29 10:43:53.000 302 21222.15 226.64 42942.87 47901.40 2017-10-29 10:43:54.000 302 21222.14 226.60 42942.88 47901.38 2017-10-29 10:43:55.000 302 21222.11 226.67 42942.85 47901.38 2017-10-29 10:43:56.000 302 21222.09 226.75 42942.84 47901.35 2017-10-29 10:43:57.000 302 21222.07 226.78 42942.74 47901.31 2017-10-29 10:43:58.000 302 21222.09 226.74 42942.74 47901.25 2017-10-29 10:43:59.000 302 21222.11 226.69 42942.76 47901.25 2017-10-29 10:44:00.000 302 21222.11 226.67 42942.78 47901.28 2017-10-29 10:44:01.000 302 21222.09 226.66 42942.85 47901.29 2017-10-29 10:44:02.000 302 21222.14 226.65 42942.85 47901.33 2017-10-29 10:44:03.000 302 21222.15 226.64 42942.87 47901.35 2017-10-29 10:44:04.000 302 21222.15 226.64 42942.91 47901.39 2017-10-29 10:44:05.000 302 21222.20 226.62 42942.91 47901.40 2017-10-29 10:44:06.000 302 21222.21 226.61 42942.89 47901.39 2017-10-29 10:44:07.000 302 21222.19 226.62 42942.89 47901.41 2017-10-29 10:44:08.000 302 21222.22 226.64 42942.88 47901.42 2017-10-29 10:44:09.000 302 21222.24 226.63 42942.88 47901.43 2017-10-29 10:44:10.000 302 21222.26 226.61 42942.90 47901.41 2017-10-29 10:44:11.000 302 21222.32 226.56 42942.91 47901.43 2017-10-29 10:44:12.000 302 21222.34 226.53 42942.94 47901.47 2017-10-29 10:44:13.000 302 21222.36 226.51 42942.96 47901.50 2017-10-29 10:44:14.000 302 21222.42 226.47 42942.98 47901.55 2017-10-29 10:44:15.000 302 21222.45 226.47 42942.98 47901.59 2017-10-29 10:44:16.000 302 21222.45 226.50 42943.01 47901.60 2017-10-29 10:44:17.000 302 21222.46 226.49 42943.04 47901.65 2017-10-29 10:44:18.000 302 21222.45 226.48 42943.05 47901.65 2017-10-29 10:44:19.000 302 21222.46 226.44 42943.04 47901.69 2017-10-29 10:44:20.000 302 21222.47 226.40 42943.04 47901.70 2017-10-29 10:44:21.000 302 21222.53 226.36 42943.09 47901.73 2017-10-29 10:44:22.000 302 21222.53 226.31 42943.16 47901.76 2017-10-29 10:44:23.000 302 21222.55 226.27 42943.18 47901.81 2017-10-29 10:44:24.000 302 21222.54 226.27 42943.22 47901.80 2017-10-29 10:44:25.000 302 21222.57 226.21 42943.24 47901.86 2017-10-29 10:44:26.000 302 21222.61 226.19 42943.24 47901.89 2017-10-29 10:44:27.000 302 21222.62 226.18 42943.28 47901.91 2017-10-29 10:44:28.000 302 21222.61 226.19 42943.28 47901.94 2017-10-29 10:44:29.000 302 21222.61 226.21 42943.27 47901.95 2017-10-29 10:44:30.000 302 21222.62 226.23 42943.29 47901.96 2017-10-29 10:44:31.000 302 21222.64 226.28 42943.24 47901.94 2017-10-29 10:44:32.000 302 21222.62 226.26 42943.23 47901.94 2017-10-29 10:44:33.000 302 21222.65 226.28 42943.24 47901.92 2017-10-29 10:44:34.000 302 21222.68 226.30 42943.23 47901.90 2017-10-29 10:44:35.000 302 21222.69 226.29 42943.23 47901.93 2017-10-29 10:44:36.000 302 21222.71 226.31 42943.20 47901.90 2017-10-29 10:44:37.000 302 21222.68 226.30 42943.21 47901.91 2017-10-29 10:44:38.000 302 21222.65 226.33 42943.21 47901.93 2017-10-29 10:44:39.000 302 21222.63 226.34 42943.23 47901.91 2017-10-29 10:44:40.000 302 21222.61 226.33 42943.26 47901.90 2017-10-29 10:44:41.000 302 21222.61 226.30 42943.22 47901.91 2017-10-29 10:44:42.000 302 21222.58 226.29 42943.23 47901.88 2017-10-29 10:44:43.000 302 21222.56 226.29 42943.24 47901.88 2017-10-29 10:44:44.000 302 21222.60 226.31 42943.25 47901.90 2017-10-29 10:44:45.000 302 21222.62 226.27 42943.23 47901.90 2017-10-29 10:44:46.000 302 21222.58 226.26 42943.21 47901.90 2017-10-29 10:44:47.000 302 21222.54 226.26 42943.20 47901.87 2017-10-29 10:44:48.000 302 21222.56 226.25 42943.20 47901.88 2017-10-29 10:44:49.000 302 21222.57 226.27 42943.21 47901.87 2017-10-29 10:44:50.000 302 21222.57 226.24 42943.22 47901.88 2017-10-29 10:44:51.000 302 21222.57 226.23 42943.21 47901.89 2017-10-29 10:44:52.000 302 21222.61 226.20 42943.22 47901.87 2017-10-29 10:44:53.000 302 21222.60 226.19 42943.21 47901.88 2017-10-29 10:44:54.000 302 21222.60 226.19 42943.22 47901.88 2017-10-29 10:44:55.000 302 21222.61 226.18 42943.23 47901.89 2017-10-29 10:44:56.000 302 21222.60 226.15 42943.24 47901.89 2017-10-29 10:44:57.000 302 21222.61 226.14 42943.26 47901.89 2017-10-29 10:44:58.000 302 21222.59 226.12 42943.25 47901.90 2017-10-29 10:44:59.000 302 21222.58 226.10 42943.24 47901.88 2017-10-29 10:45:00.000 302 21222.59 226.06 42943.27 47901.90 2017-10-29 10:45:01.000 302 21222.58 226.04 42943.28 47901.92 2017-10-29 10:45:02.000 302 21222.62 226.03 42943.25 47901.89 2017-10-29 10:45:03.000 302 21222.63 226.01 42943.27 47901.93 2017-10-29 10:45:04.000 302 21222.68 225.97 42943.31 47901.92 2017-10-29 10:45:05.000 302 21222.71 225.93 42943.30 47901.95 2017-10-29 10:45:06.000 302 21222.72 225.87 42943.30 47901.99 2017-10-29 10:45:07.000 302 21222.73 225.85 42943.32 47901.98 2017-10-29 10:45:08.000 302 21222.72 225.85 42943.34 47902.00 2017-10-29 10:45:09.000 302 21222.77 225.82 42943.36 47902.04 2017-10-29 10:45:10.000 302 21222.78 225.80 42943.35 47902.06 2017-10-29 10:45:11.000 302 21222.78 225.82 42943.37 47902.06 2017-10-29 10:45:12.000 302 21222.79 225.83 42943.37 47902.06 2017-10-29 10:45:13.000 302 21222.81 225.83 42943.37 47902.09 2017-10-29 10:45:14.000 302 21222.83 225.85 42943.38 47902.11 2017-10-29 10:45:15.000 302 21222.82 225.86 42943.39 47902.11 2017-10-29 10:45:16.000 302 21222.82 225.88 42943.39 47902.11 2017-10-29 10:45:17.000 302 21222.79 225.92 42943.38 47902.09 2017-10-29 10:45:18.000 302 21222.81 225.87 42943.36 47902.10 2017-10-29 10:45:19.000 302 21222.81 225.88 42943.33 47902.09 2017-10-29 10:45:20.000 302 21222.80 225.91 42943.34 47902.07 2017-10-29 10:45:21.000 302 21222.80 225.89 42943.35 47902.09 2017-10-29 10:45:22.000 302 21222.78 225.87 42943.32 47902.07 2017-10-29 10:45:23.000 302 21222.75 225.84 42943.34 47902.08 2017-10-29 10:45:24.000 302 21222.78 225.85 42943.39 47902.09 2017-10-29 10:45:25.000 302 21222.78 225.83 42943.39 47902.08 2017-10-29 10:45:26.000 302 21222.82 225.82 42943.38 47902.10 2017-10-29 10:45:27.000 302 21222.81 225.81 42943.37 47902.09 2017-10-29 10:45:28.000 302 21222.80 225.79 42943.39 47902.12 2017-10-29 10:45:29.000 302 21222.82 225.75 42943.42 47902.12 2017-10-29 10:45:30.000 302 21222.83 225.74 42943.47 47902.13 2017-10-29 10:45:31.000 302 21222.83 225.72 42943.43 47902.13 2017-10-29 10:45:32.000 302 21222.85 225.72 42943.41 47902.13 2017-10-29 10:45:33.000 302 21222.85 225.71 42943.39 47902.13 2017-10-29 10:45:34.000 302 21222.85 225.70 42943.39 47902.10 2017-10-29 10:45:35.000 302 21222.87 225.73 42943.38 47902.11 2017-10-29 10:45:36.000 302 21222.85 225.70 42943.38 47902.12 2017-10-29 10:45:37.000 302 21222.83 225.69 42943.39 47902.11 2017-10-29 10:45:38.000 302 21222.77 225.67 42943.38 47902.10 2017-10-29 10:45:39.000 302 21222.76 225.69 42943.39 47902.10 2017-10-29 10:45:40.000 302 21222.76 225.70 42943.38 47902.09 2017-10-29 10:45:41.000 302 21222.76 225.68 42943.38 47902.07 2017-10-29 10:45:42.000 302 21222.75 225.70 42943.38 47902.11 2017-10-29 10:45:43.000 302 21222.72 225.72 42943.42 47902.07 2017-10-29 10:45:44.000 302 21222.74 225.74 42943.38 47902.03 2017-10-29 10:45:45.000 302 21222.73 225.76 42943.38 47902.03 2017-10-29 10:45:46.000 302 21222.75 225.75 42943.35 47902.02 2017-10-29 10:45:47.000 302 21222.70 225.77 42943.34 47901.99 2017-10-29 10:45:48.000 302 21222.69 225.77 42943.33 47902.00 2017-10-29 10:45:49.000 302 21222.69 225.77 42943.30 47901.99 2017-10-29 10:45:50.000 302 21222.71 225.79 42943.30 47901.99 2017-10-29 10:45:51.000 302 21222.69 225.77 42943.31 47901.99 2017-10-29 10:45:52.000 302 21222.69 225.75 42943.28 47901.94 2017-10-29 10:45:53.000 302 21222.72 225.74 42943.30 47901.98 2017-10-29 10:45:54.000 302 21222.72 225.75 42943.33 47901.99 2017-10-29 10:45:55.000 302 21222.69 225.79 42943.31 47902.00 2017-10-29 10:45:56.000 302 21222.65 225.79 42943.25 47901.95 2017-10-29 10:45:57.000 302 21222.62 225.80 42943.25 47901.94 2017-10-29 10:45:58.000 302 21222.60 225.79 42943.28 47901.92 2017-10-29 10:45:59.000 302 21222.61 225.80 42943.28 47901.91 2017-10-29 10:46:00.000 302 21222.57 225.79 42943.27 47901.95 2017-10-29 10:46:01.000 302 21222.58 225.76 42943.27 47901.91 2017-10-29 10:46:02.000 302 21222.59 225.76 42943.31 47901.92 2017-10-29 10:46:03.000 302 21222.60 225.72 42943.29 47901.95 2017-10-29 10:46:04.000 302 21222.60 225.72 42943.30 47901.94 2017-10-29 10:46:05.000 302 21222.59 225.74 42943.32 47901.91 2017-10-29 10:46:06.000 302 21222.61 225.70 42943.31 47901.95 2017-10-29 10:46:07.000 302 21222.60 225.72 42943.29 47901.94 2017-10-29 10:46:08.000 302 21222.62 225.69 42943.33 47901.93 2017-10-29 10:46:09.000 302 21222.59 225.68 42943.29 47901.91 2017-10-29 10:46:10.000 302 21222.58 225.66 42943.27 47901.93 2017-10-29 10:46:11.000 302 21222.52 225.66 42943.28 47901.92 2017-10-29 10:46:12.000 302 21222.50 225.67 42943.29 47901.89 2017-10-29 10:46:13.000 302 21222.44 225.69 42943.28 47901.89 2017-10-29 10:46:14.000 302 21222.44 225.72 42943.24 47901.83 2017-10-29 10:46:15.000 302 21222.42 225.71 42943.25 47901.84 2017-10-29 10:46:16.000 302 21222.40 225.75 42943.23 47901.81 2017-10-29 10:46:17.000 302 21222.39 225.72 42943.23 47901.79 2017-10-29 10:46:18.000 302 21222.37 225.73 42943.18 47901.78 2017-10-29 10:46:19.000 302 21222.40 225.71 42943.16 47901.75 2017-10-29 10:46:20.000 302 21222.39 225.73 42943.16 47901.75 2017-10-29 10:46:21.000 302 21222.38 225.72 42943.17 47901.72 2017-10-29 10:46:22.000 302 21222.39 225.70 42943.12 47901.70 2017-10-29 10:46:23.000 302 21222.40 225.69 42943.11 47901.68 2017-10-29 10:46:24.000 302 21222.39 225.66 42943.13 47901.71 2017-10-29 10:46:25.000 302 21222.39 225.66 42943.16 47901.71 2017-10-29 10:46:26.000 302 21222.39 225.66 42943.14 47901.71 2017-10-29 10:46:27.000 302 21222.37 225.69 42943.12 47901.69 2017-10-29 10:46:28.000 302 21222.38 225.68 42943.14 47901.68 2017-10-29 10:46:29.000 302 21222.38 225.69 42943.12 47901.68 2017-10-29 10:46:30.000 302 21222.38 225.66 42943.13 47901.69 2017-10-29 10:46:31.000 302 21222.39 225.66 42943.13 47901.71 2017-10-29 10:46:32.000 302 21222.43 225.69 42943.13 47901.71 2017-10-29 10:46:33.000 302 21222.48 225.71 42943.13 47901.73 2017-10-29 10:46:34.000 302 21222.49 225.72 42943.13 47901.77 2017-10-29 10:46:35.000 302 21222.46 225.72 42943.14 47901.76 2017-10-29 10:46:36.000 302 21222.48 225.71 42943.13 47901.73 2017-10-29 10:46:37.000 302 21222.48 225.68 42943.13 47901.76 2017-10-29 10:46:38.000 302 21222.45 225.66 42943.14 47901.74 2017-10-29 10:46:39.000 302 21222.43 225.66 42943.14 47901.74 2017-10-29 10:46:40.000 302 21222.39 225.66 42943.19 47901.73 2017-10-29 10:46:41.000 302 21222.36 225.66 42943.19 47901.75 2017-10-29 10:46:42.000 302 21222.36 225.62 42943.20 47901.73 2017-10-29 10:46:43.000 302 21222.37 225.60 42943.19 47901.75 2017-10-29 10:46:44.000 302 21222.39 225.58 42943.19 47901.73 2017-10-29 10:46:45.000 302 21222.38 225.58 42943.21 47901.76 2017-10-29 10:46:46.000 302 21222.37 225.59 42943.21 47901.74 2017-10-29 10:46:47.000 302 21222.37 225.58 42943.21 47901.73 2017-10-29 10:46:48.000 302 21222.37 225.55 42943.18 47901.75 2017-10-29 10:46:49.000 302 21222.37 225.53 42943.21 47901.75 2017-10-29 10:46:50.000 302 21222.38 225.52 42943.22 47901.76 2017-10-29 10:46:51.000 302 21222.38 225.50 42943.21 47901.75 2017-10-29 10:46:52.000 302 21222.36 225.47 42943.22 47901.76 2017-10-29 10:46:53.000 302 21222.34 225.48 42943.22 47901.75 2017-10-29 10:46:54.000 302 21222.30 225.50 42943.18 47901.77 2017-10-29 10:46:55.000 302 21222.30 225.52 42943.22 47901.74 2017-10-29 10:46:56.000 302 21222.32 225.50 42943.22 47901.76 2017-10-29 10:46:57.000 302 21222.31 225.49 42943.19 47901.75 2017-10-29 10:46:58.000 302 21222.31 225.50 42943.21 47901.73 2017-10-29 10:46:59.000 302 21222.31 225.51 42943.19 47901.72 2017-10-29 10:47:00.000 302 21222.31 225.55 42943.16 47901.71 2017-10-29 10:47:01.000 302 21222.30 225.55 42943.13 47901.68 2017-10-29 10:47:02.000 302 21222.27 225.57 42943.15 47901.67 2017-10-29 10:47:03.000 302 21222.27 225.57 42943.15 47901.67 2017-10-29 10:47:04.000 302 21222.30 225.57 42943.16 47901.66 2017-10-29 10:47:05.000 302 21222.30 225.56 42943.14 47901.65 2017-10-29 10:47:06.000 302 21222.30 225.56 42943.16 47901.67 2017-10-29 10:47:07.000 302 21222.31 225.60 42943.16 47901.68 2017-10-29 10:47:08.000 302 21222.31 225.65 42943.14 47901.69 2017-10-29 10:47:09.000 302 21222.30 225.65 42943.15 47901.66 2017-10-29 10:47:10.000 302 21222.29 225.65 42943.16 47901.69 2017-10-29 10:47:11.000 302 21222.27 225.63 42943.12 47901.67 2017-10-29 10:47:12.000 302 21222.24 225.64 42943.10 47901.63 2017-10-29 10:47:13.000 302 21222.26 225.66 42943.11 47901.65 2017-10-29 10:47:14.000 302 21222.21 225.73 42943.12 47901.60 2017-10-29 10:47:15.000 302 21222.19 225.75 42943.07 47901.60 2017-10-29 10:47:16.000 302 21222.18 225.74 42943.07 47901.55 2017-10-29 10:47:17.000 302 21222.15 225.76 42943.04 47901.55 2017-10-29 10:47:18.000 302 21222.16 225.76 42943.03 47901.52 2017-10-29 10:47:19.000 302 21222.15 225.76 42943.00 47901.51 2017-10-29 10:47:20.000 302 21222.17 225.75 42942.98 47901.52 2017-10-29 10:47:21.000 302 21222.18 225.73 42942.97 47901.49 2017-10-29 10:47:22.000 302 21222.20 225.70 42942.93 47901.47 2017-10-29 10:47:23.000 302 21222.22 225.64 42942.93 47901.48 2017-10-29 10:47:24.000 302 21222.24 225.62 42942.97 47901.47 2017-10-29 10:47:25.000 302 21222.28 225.64 42942.98 47901.48 2017-10-29 10:47:26.000 302 21222.29 225.67 42943.01 47901.51 2017-10-29 10:47:27.000 302 21222.33 225.70 42943.00 47901.53 2017-10-29 10:47:28.000 302 21222.33 225.73 42943.00 47901.52 2017-10-29 10:47:29.000 302 21222.35 225.77 42942.93 47901.52 2017-10-29 10:47:30.000 302 21222.37 225.77 42942.94 47901.53 2017-10-29 10:47:31.000 302 21222.37 225.79 42942.93 47901.52 2017-10-29 10:47:32.000 302 21222.39 225.82 42942.91 47901.50 2017-10-29 10:47:33.000 302 21222.51 225.78 42942.91 47901.52 2017-10-29 10:47:34.000 302 21222.64 225.73 42942.93 47901.59 2017-10-29 10:47:35.000 302 21222.67 225.75 42942.94 47901.64 2017-10-29 10:47:36.000 302 21222.73 225.74 42942.95 47901.69 2017-10-29 10:47:37.000 302 21222.74 225.75 42942.94 47901.71 2017-10-29 10:47:38.000 302 21222.75 225.74 42942.93 47901.71 2017-10-29 10:47:39.000 302 21222.77 225.73 42942.92 47901.72 2017-10-29 10:47:40.000 302 21222.80 225.71 42942.96 47901.71 2017-10-29 10:47:41.000 302 21222.79 225.72 42942.98 47901.73 2017-10-29 10:47:42.000 302 21222.77 225.68 42943.00 47901.72 2017-10-29 10:47:43.000 302 21222.72 225.69 42942.99 47901.72 2017-10-29 10:47:44.000 302 21222.71 225.72 42942.96 47901.72 2017-10-29 10:47:45.000 302 21222.70 225.76 42942.93 47901.72 2017-10-29 10:47:46.000 302 21222.71 225.74 42942.94 47901.68 2017-10-29 10:47:47.000 302 21222.67 225.75 42942.94 47901.67 2017-10-29 10:47:48.000 302 21222.66 225.76 42942.91 47901.65 2017-10-29 10:47:49.000 302 21222.67 225.73 42942.91 47901.62 2017-10-29 10:47:50.000 302 21222.70 225.73 42942.90 47901.64 2017-10-29 10:47:51.000 302 21222.66 225.77 42942.88 47901.63 2017-10-29 10:47:52.000 302 21222.65 225.82 42942.85 47901.59 2017-10-29 10:47:53.000 302 21222.61 225.86 42942.83 47901.57 2017-10-29 10:47:54.000 302 21222.58 225.83 42942.84 47901.54 2017-10-29 10:47:55.000 302 21222.60 225.80 42942.83 47901.53 2017-10-29 10:47:56.000 302 21222.60 225.79 42942.87 47901.53 2017-10-29 10:47:57.000 302 21222.60 225.83 42942.84 47901.54 2017-10-29 10:47:58.000 302 21222.59 225.86 42942.80 47901.55 2017-10-29 10:47:59.000 302 21222.60 225.86 42942.82 47901.50 2017-10-29 10:48:00.000 302 21222.65 225.82 42942.84 47901.55 2017-10-29 10:48:01.000 302 21222.66 225.79 42942.85 47901.53 2017-10-29 10:48:02.000 302 21222.68 225.76 42942.85 47901.55 2017-10-29 10:48:03.000 302 21222.72 225.72 42942.87 47901.58 2017-10-29 10:48:04.000 302 21222.71 225.68 42942.91 47901.61 2017-10-29 10:48:05.000 302 21222.69 225.64 42942.95 47901.64 2017-10-29 10:48:06.000 302 21222.72 225.61 42942.98 47901.71 2017-10-29 10:48:07.000 302 21222.74 225.62 42942.98 47901.71 2017-10-29 10:48:08.000 302 21222.76 225.65 42943.00 47901.74 2017-10-29 10:48:09.000 302 21222.76 225.62 42943.01 47901.73 2017-10-29 10:48:10.000 302 21222.77 225.61 42943.02 47901.76 2017-10-29 10:48:11.000 302 21222.77 225.60 42943.02 47901.79 2017-10-29 10:48:12.000 302 21222.78 225.58 42943.02 47901.76 2017-10-29 10:48:13.000 302 21222.76 225.57 42943.05 47901.80 2017-10-29 10:48:14.000 302 21222.78 225.59 42943.05 47901.78 2017-10-29 10:48:15.000 302 21222.77 225.59 42943.06 47901.81 2017-10-29 10:48:16.000 302 21222.77 225.59 42943.08 47901.79 2017-10-29 10:48:17.000 302 21222.78 225.60 42943.10 47901.81 2017-10-29 10:48:18.000 302 21222.83 225.60 42943.09 47901.81 2017-10-29 10:48:19.000 302 21222.83 225.59 42943.06 47901.82 2017-10-29 10:48:20.000 302 21222.85 225.58 42943.06 47901.84 2017-10-29 10:48:21.000 302 21222.87 225.57 42943.08 47901.83 2017-10-29 10:48:22.000 302 21222.87 225.59 42943.11 47901.84 2017-10-29 10:48:23.000 302 21222.87 225.59 42943.08 47901.88 2017-10-29 10:48:24.000 302 21222.92 225.56 42943.11 47901.88 2017-10-29 10:48:25.000 302 21222.92 225.55 42943.14 47901.91 2017-10-29 10:48:26.000 302 21222.92 225.54 42943.12 47901.91 2017-10-29 10:48:27.000 302 21222.97 225.49 42943.07 47901.93 2017-10-29 10:48:28.000 302 21222.98 225.50 42943.13 47901.94 2017-10-29 10:48:29.000 302 21222.99 225.50 42943.16 47901.95 2017-10-29 10:48:30.000 302 21223.01 225.48 42943.18 47901.96 2017-10-29 10:48:31.000 302 21223.01 225.46 42943.19 47901.99 2017-10-29 10:48:32.000 302 21222.98 225.44 42943.18 47902.00 2017-10-29 10:48:33.000 302 21222.99 225.45 42943.23 47902.00 2017-10-29 10:48:34.000 302 21222.99 225.41 42943.24 47902.00 2017-10-29 10:48:35.000 302 21222.97 225.38 42943.24 47902.02 2017-10-29 10:48:36.000 302 21222.99 225.38 42943.25 47902.05 2017-10-29 10:48:37.000 302 21222.97 225.37 42943.25 47902.03 2017-10-29 10:48:38.000 302 21222.98 225.37 42943.24 47902.06 2017-10-29 10:48:39.000 302 21222.95 225.36 42943.23 47902.05 2017-10-29 10:48:40.000 302 21222.93 225.39 42943.25 47902.03 2017-10-29 10:48:41.000 302 21222.91 225.42 42943.25 47902.04 2017-10-29 10:48:42.000 302 21222.91 225.44 42943.21 47902.03 2017-10-29 10:48:43.000 302 21222.93 225.44 42943.21 47902.00 2017-10-29 10:48:44.000 302 21222.91 225.44 42943.23 47901.98 2017-10-29 10:48:45.000 302 21222.88 225.48 42943.20 47901.99 2017-10-29 10:48:46.000 302 21222.88 225.50 42943.17 47902.00 2017-10-29 10:48:47.000 302 21222.85 225.52 42943.15 47901.95 2017-10-29 10:48:48.000 302 21222.85 225.52 42943.15 47901.95 2017-10-29 10:48:49.000 302 21222.84 225.51 42943.12 47901.93 2017-10-29 10:48:50.000 302 21222.82 225.51 42943.14 47901.92 2017-10-29 10:48:51.000 302 21222.84 225.51 42943.17 47901.92 2017-10-29 10:48:52.000 302 21222.85 225.51 42943.16 47901.91 2017-10-29 10:48:53.000 302 21222.83 225.51 42943.19 47901.94 2017-10-29 10:48:54.000 302 21222.85 225.50 42943.16 47901.94 2017-10-29 10:48:55.000 302 21222.83 225.54 42943.16 47901.91 2017-10-29 10:48:56.000 302 21222.83 225.54 42943.18 47901.93 2017-10-29 10:48:57.000 302 21222.89 225.52 42943.22 47901.95 2017-10-29 10:48:58.000 302 21222.90 225.52 42943.22 47901.97 2017-10-29 10:48:59.000 302 21222.89 225.51 42943.23 47901.96 2017-10-29 10:49:00.000 302 21222.90 225.52 42943.23 47901.98 2017-10-29 10:49:01.000 302 21222.88 225.51 42943.22 47902.00 2017-10-29 10:49:02.000 302 21222.85 225.51 42943.25 47901.98 2017-10-29 10:49:03.000 302 21222.85 225.51 42943.25 47902.00 2017-10-29 10:49:04.000 302 21222.88 225.53 42943.26 47902.03 2017-10-29 10:49:05.000 302 21222.85 225.50 42943.24 47902.00 2017-10-29 10:49:06.000 302 21222.87 225.47 42943.22 47902.00 2017-10-29 10:49:07.000 302 21222.88 225.48 42943.25 47902.03 2017-10-29 10:49:08.000 302 21222.90 225.48 42943.26 47902.02 2017-10-29 10:49:09.000 302 21222.88 225.47 42943.25 47902.02 2017-10-29 10:49:10.000 302 21222.88 225.49 42943.29 47902.03 2017-10-29 10:49:11.000 302 21222.90 225.51 42943.27 47902.03 2017-10-29 10:49:12.000 302 21222.90 225.55 42943.22 47902.01 2017-10-29 10:49:13.000 302 21222.88 225.55 42943.18 47901.98 2017-10-29 10:49:14.000 302 21222.88 225.53 42943.16 47901.95 2017-10-29 10:49:15.000 302 21222.84 225.51 42943.16 47901.91 2017-10-29 10:49:16.000 302 21222.83 225.49 42943.16 47901.89 2017-10-29 10:49:17.000 302 21222.83 225.46 42943.16 47901.91 2017-10-29 10:49:18.000 302 21222.84 225.44 42943.11 47901.87 2017-10-29 10:49:19.000 302 21222.83 225.42 42943.11 47901.88 2017-10-29 10:49:20.000 302 21222.84 225.39 42943.11 47901.85 2017-10-29 10:49:21.000 302 21222.82 225.37 42943.08 47901.86 2017-10-29 10:49:22.000 302 21222.83 225.35 42943.12 47901.84 2017-10-29 10:49:23.000 302 21222.85 225.32 42943.10 47901.86 2017-10-29 10:49:24.000 302 21222.86 225.30 42943.12 47901.86 2017-10-29 10:49:25.000 302 21222.85 225.29 42943.11 47901.85 2017-10-29 10:49:26.000 302 21222.84 225.28 42943.12 47901.85 2017-10-29 10:49:27.000 302 21222.83 225.29 42943.11 47901.85 2017-10-29 10:49:28.000 302 21222.82 225.29 42943.10 47901.84 2017-10-29 10:49:29.000 302 21222.81 225.27 42943.07 47901.83 2017-10-29 10:49:30.000 302 21222.78 225.26 42943.09 47901.85 2017-10-29 10:49:31.000 302 21222.76 225.25 42943.14 47901.82 2017-10-29 10:49:32.000 302 21222.75 225.27 42943.15 47901.84 2017-10-29 10:49:33.000 302 21222.74 225.27 42943.17 47901.86 2017-10-29 10:49:34.000 302 21222.82 225.27 42943.20 47901.89 2017-10-29 10:49:35.000 302 21222.90 225.24 42943.23 47901.94 2017-10-29 10:49:36.000 302 21222.96 225.23 42943.28 47901.97 2017-10-29 10:49:37.000 302 21222.98 225.26 42943.28 47902.05 2017-10-29 10:49:38.000 302 21222.98 225.25 42943.29 47902.10 2017-10-29 10:49:39.000 302 21222.99 225.21 42943.34 47902.09 2017-10-29 10:49:40.000 302 21222.99 225.17 42943.38 47902.15 2017-10-29 10:49:41.000 302 21223.01 225.11 42943.40 47902.18 2017-10-29 10:49:42.000 302 21223.00 225.10 42943.44 47902.18 2017-10-29 10:49:43.000 302 21223.00 225.08 42943.49 47902.21 2017-10-29 10:49:44.000 302 21223.03 225.06 42943.50 47902.25 2017-10-29 10:49:45.000 302 21223.02 225.07 42943.52 47902.30 2017-10-29 10:49:46.000 302 21223.05 225.08 42943.53 47902.31 2017-10-29 10:49:47.000 302 21223.08 225.06 42943.53 47902.32 2017-10-29 10:49:48.000 302 21223.09 225.07 42943.54 47902.32 2017-10-29 10:49:49.000 302 21223.09 225.07 42943.52 47902.35 2017-10-29 10:49:50.000 302 21223.14 225.05 42943.51 47902.38 2017-10-29 10:49:51.000 302 21223.16 225.03 42943.53 47902.38 2017-10-29 10:49:52.000 302 21223.15 225.03 42943.55 47902.38 2017-10-29 10:49:53.000 302 21223.15 225.03 42943.53 47902.39 2017-10-29 10:49:54.000 302 21223.16 225.02 42943.52 47902.38 2017-10-29 10:49:55.000 302 21223.15 225.02 42943.54 47902.39 2017-10-29 10:49:56.000 302 21223.19 225.01 42943.54 47902.39 2017-10-29 10:49:57.000 302 21223.20 225.03 42943.58 47902.39 2017-10-29 10:49:58.000 302 21223.19 225.05 42943.55 47902.40 2017-10-29 10:49:59.000 302 21223.16 225.05 42943.52 47902.37 2017-10-29 10:50:00.000 302 21223.17 225.05 42943.53 47902.39 2017-10-29 10:50:01.000 302 21223.15 225.05 42943.53 47902.35 2017-10-29 10:50:02.000 302 21223.09 225.06 42943.58 47902.36 2017-10-29 10:50:03.000 302 21223.09 225.09 42943.55 47902.34 2017-10-29 10:50:04.000 302 21223.08 225.12 42943.56 47902.38 2017-10-29 10:50:05.000 302 21223.04 225.14 42943.52 47902.32 2017-10-29 10:50:06.000 302 21223.02 225.14 42943.53 47902.33 2017-10-29 10:50:07.000 302 21222.97 225.17 42943.53 47902.30 2017-10-29 10:50:08.000 302 21222.96 225.19 42943.52 47902.30 2017-10-29 10:50:09.000 302 21222.90 225.21 42943.54 47902.26 2017-10-29 10:50:10.000 302 21222.92 225.24 42943.50 47902.26 2017-10-29 10:50:11.000 302 21222.93 225.26 42943.50 47902.24 2017-10-29 10:50:12.000 302 21222.93 225.26 42943.51 47902.23 2017-10-29 10:50:13.000 302 21222.92 225.24 42943.49 47902.23 2017-10-29 10:50:14.000 302 21222.94 225.26 42943.51 47902.23 2017-10-29 10:50:15.000 302 21222.90 225.25 42943.50 47902.23 2017-10-29 10:50:16.000 302 21222.92 225.24 42943.50 47902.24 2017-10-29 10:50:17.000 302 21222.94 225.23 42943.50 47902.24 2017-10-29 10:50:18.000 302 21222.91 225.20 42943.52 47902.24 2017-10-29 10:50:19.000 302 21222.92 225.16 42943.54 47902.25 2017-10-29 10:50:20.000 302 21222.92 225.09 42943.56 47902.24 2017-10-29 10:50:21.000 302 21222.94 225.08 42943.57 47902.32 2017-10-29 10:50:22.000 302 21222.94 225.12 42943.58 47902.31 2017-10-29 10:50:23.000 302 21222.93 225.16 42943.57 47902.32 2017-10-29 10:50:24.000 302 21222.93 225.23 42943.56 47902.33 2017-10-29 10:50:25.000 302 21222.90 225.23 42943.51 47902.29 2017-10-29 10:50:26.000 302 21222.93 225.21 42943.51 47902.27 2017-10-29 10:50:27.000 302 21222.94 225.21 42943.49 47902.25 2017-10-29 10:50:28.000 302 21222.93 225.19 42943.49 47902.25 2017-10-29 10:50:29.000 302 21222.88 225.15 42943.47 47902.25 2017-10-29 10:50:30.000 302 21222.84 225.13 42943.49 47902.23 2017-10-29 10:50:31.000 302 21222.81 225.05 42943.53 47902.24 2017-10-29 10:50:32.000 302 21222.77 224.94 42943.56 47902.26 2017-10-29 10:50:33.000 302 21222.72 224.87 42943.59 47902.23 2017-10-29 10:50:34.000 302 21222.71 224.83 42943.66 47902.26 2017-10-29 10:50:35.000 302 21222.67 224.80 42943.65 47902.28 2017-10-29 10:50:36.000 302 21222.62 224.77 42943.66 47902.25 2017-10-29 10:50:37.000 302 21222.59 224.78 42943.66 47902.26 2017-10-29 10:50:38.000 302 21222.58 224.77 42943.67 47902.24 2017-10-29 10:50:39.000 302 21222.58 224.77 42943.65 47902.23 2017-10-29 10:50:40.000 302 21222.60 224.79 42943.65 47902.22 2017-10-29 10:50:41.000 302 21222.61 224.77 42943.68 47902.24 2017-10-29 10:50:42.000 302 21222.59 224.79 42943.65 47902.23 2017-10-29 10:50:43.000 302 21222.59 224.76 42943.63 47902.22 2017-10-29 10:50:44.000 302 21222.62 224.74 42943.61 47902.22 2017-10-29 10:50:45.000 302 21222.65 224.72 42943.63 47902.24 2017-10-29 10:50:46.000 302 21222.72 224.69 42943.66 47902.24 2017-10-29 10:50:47.000 302 21222.75 224.66 42943.66 47902.26 2017-10-29 10:50:48.000 302 21222.74 224.63 42943.66 47902.31 2017-10-29 10:50:49.000 302 21222.74 224.61 42943.66 47902.33 2017-10-29 10:50:50.000 302 21222.76 224.62 42943.68 47902.34 2017-10-29 10:50:51.000 302 21222.77 224.63 42943.70 47902.37 2017-10-29 10:50:52.000 302 21222.77 224.64 42943.70 47902.38 2017-10-29 10:50:53.000 302 21222.78 224.63 42943.70 47902.36 2017-10-29 10:50:54.000 302 21222.76 224.59 42943.68 47902.34 2017-10-29 10:50:55.000 302 21222.73 224.59 42943.70 47902.39 2017-10-29 10:50:56.000 302 21222.71 224.58 42943.73 47902.36 2017-10-29 10:50:57.000 302 21222.72 224.60 42943.73 47902.37 2017-10-29 10:50:58.000 302 21222.73 224.60 42943.72 47902.37 2017-10-29 10:50:59.000 302 21222.72 224.55 42943.74 47902.37 2017-10-29 10:51:00.000 302 21222.69 224.54 42943.75 47902.34 2017-10-29 10:51:01.000 302 21222.71 224.53 42943.76 47902.36 2017-10-29 10:51:02.000 302 21222.69 224.53 42943.75 47902.37 2017-10-29 10:51:03.000 302 21222.69 224.52 42943.78 47902.39 2017-10-29 10:51:04.000 302 21222.69 224.52 42943.75 47902.39 2017-10-29 10:51:05.000 302 21222.66 224.54 42943.73 47902.35 2017-10-29 10:51:06.000 302 21222.67 224.51 42943.75 47902.36 2017-10-29 10:51:07.000 302 21222.69 224.49 42943.75 47902.37 2017-10-29 10:51:08.000 302 21222.70 224.50 42943.77 47902.38 2017-10-29 10:51:09.000 302 21222.70 224.46 42943.77 47902.38 2017-10-29 10:51:10.000 302 21222.73 224.42 42943.76 47902.38 2017-10-29 10:51:11.000 302 21222.71 224.40 42943.75 47902.36 2017-10-29 10:51:12.000 302 21222.71 224.39 42943.75 47902.38 2017-10-29 10:51:13.000 302 21222.74 224.37 42943.75 47902.37 2017-10-29 10:51:14.000 302 21222.70 224.38 42943.75 47902.37 2017-10-29 10:51:15.000 302 21222.65 224.35 42943.74 47902.33 2017-10-29 10:51:16.000 302 21222.63 224.30 42943.76 47902.38 2017-10-29 10:51:17.000 302 21222.62 224.30 42943.73 47902.34 2017-10-29 10:51:18.000 302 21222.63 224.30 42943.74 47902.35 2017-10-29 10:51:19.000 302 21222.65 224.28 42943.71 47902.31 2017-10-29 10:51:20.000 302 21222.66 224.28 42943.69 47902.30 2017-10-29 10:51:21.000 302 21222.65 224.29 42943.64 47902.29 2017-10-29 10:51:22.000 302 21222.63 224.29 42943.62 47902.24 2017-10-29 10:51:23.000 302 21222.65 224.26 42943.59 47902.23 2017-10-29 10:51:24.000 302 21222.67 224.23 42943.54 47902.19 2017-10-29 10:51:25.000 302 21222.69 224.22 42943.52 47902.18 2017-10-29 10:51:26.000 302 21222.68 224.20 42943.49 47902.15 2017-10-29 10:51:27.000 302 21222.68 224.18 42943.50 47902.14 2017-10-29 10:51:28.000 302 21222.65 224.20 42943.51 47902.11 2017-10-29 10:51:29.000 302 21222.62 224.18 42943.48 47902.08 2017-10-29 10:51:30.000 302 21222.60 224.13 42943.42 47902.06 2017-10-29 10:51:31.000 302 21222.61 224.12 42943.41 47902.02 2017-10-29 10:51:32.000 302 21222.62 224.13 42943.43 47902.03 2017-10-29 10:51:33.000 302 21222.59 224.11 42943.43 47902.03 2017-10-29 10:51:34.000 302 21222.61 224.09 42943.40 47902.02 2017-10-29 10:51:35.000 302 21222.61 224.09 42943.41 47902.01 2017-10-29 10:51:36.000 302 21222.62 224.10 42943.40 47901.99 2017-10-29 10:51:37.000 302 21222.63 224.15 42943.37 47901.96 2017-10-29 10:51:38.000 302 21222.61 224.15 42943.33 47901.96 2017-10-29 10:51:39.000 302 21222.61 224.13 42943.33 47901.94 2017-10-29 10:51:40.000 302 21222.62 224.16 42943.30 47901.92 2017-10-29 10:51:41.000 302 21222.64 224.20 42943.27 47901.91 2017-10-29 10:51:42.000 302 21222.61 224.21 42943.24 47901.88 2017-10-29 10:51:43.000 302 21222.63 224.21 42943.23 47901.92 2017-10-29 10:51:44.000 302 21222.59 224.24 42943.22 47901.89 2017-10-29 10:51:45.000 302 21222.60 224.25 42943.21 47901.86 2017-10-29 10:51:46.000 302 21222.61 224.27 42943.22 47901.84 2017-10-29 10:51:47.000 302 21222.64 224.28 42943.21 47901.86 2017-10-29 10:51:48.000 302 21222.65 224.30 42943.16 47901.86 2017-10-29 10:51:49.000 302 21222.67 224.32 42943.15 47901.81 2017-10-29 10:51:50.000 302 21222.63 224.32 42943.11 47901.84 2017-10-29 10:51:51.000 302 21222.60 224.28 42943.11 47901.78 2017-10-29 10:51:52.000 302 21222.60 224.28 42943.07 47901.75 2017-10-29 10:51:53.000 302 21222.56 224.29 42943.06 47901.75 2017-10-29 10:51:54.000 302 21222.55 224.29 42943.07 47901.69 2017-10-29 10:51:55.000 302 21222.53 224.26 42943.01 47901.70 2017-10-29 10:51:56.000 302 21222.53 224.21 42943.05 47901.67 2017-10-29 10:51:57.000 302 21222.55 224.20 42943.04 47901.67 2017-10-29 10:51:58.000 302 21222.56 224.15 42943.09 47901.66 2017-10-29 10:51:59.000 302 21222.56 224.14 42943.12 47901.70 2017-10-29 10:52:00.000 302 21222.56 224.15 42943.12 47901.70 2017-10-29 10:52:01.000 302 21222.60 224.12 42943.13 47901.76 2017-10-29 10:52:02.000 302 21222.59 224.08 42943.11 47901.78 2017-10-29 10:52:03.000 302 21222.55 224.07 42943.14 47901.79 2017-10-29 10:52:04.000 302 21222.55 224.09 42943.19 47901.80 2017-10-29 10:52:05.000 302 21222.55 224.12 42943.19 47901.80 2017-10-29 10:52:06.000 302 21222.56 224.13 42943.20 47901.80 2017-10-29 10:52:07.000 302 21222.58 224.12 42943.23 47901.84 2017-10-29 10:52:08.000 302 21222.63 224.10 42943.22 47901.85 2017-10-29 10:52:09.000 302 21222.69 224.08 42943.25 47901.89 2017-10-29 10:52:10.000 302 21222.74 224.04 42943.27 47901.90 2017-10-29 10:52:11.000 302 21222.79 223.98 42943.30 47901.97 2017-10-29 10:52:12.000 302 21222.79 223.96 42943.32 47902.03 2017-10-29 10:52:13.000 302 21222.83 223.94 42943.37 47902.07 2017-10-29 10:52:14.000 302 21222.89 223.92 42943.41 47902.12 2017-10-29 10:52:15.000 302 21222.90 223.91 42943.39 47902.16 2017-10-29 10:52:16.000 302 21222.88 223.89 42943.49 47902.19 2017-10-29 10:52:17.000 302 21222.89 223.91 42943.51 47902.22 2017-10-29 10:52:18.000 302 21222.92 223.93 42943.47 47902.25 2017-10-29 10:52:19.000 302 21222.95 223.92 42943.50 47902.26 2017-10-29 10:52:20.000 302 21222.95 223.92 42943.51 47902.26 2017-10-29 10:52:21.000 302 21222.93 223.93 42943.51 47902.25 2017-10-29 10:52:22.000 302 21222.96 223.91 42943.53 47902.29 2017-10-29 10:52:23.000 302 21222.97 223.93 42943.52 47902.29 2017-10-29 10:52:24.000 302 21222.96 223.94 42943.55 47902.30 2017-10-29 10:52:25.000 302 21222.95 223.94 42943.57 47902.30 2017-10-29 10:52:26.000 302 21222.95 223.94 42943.58 47902.31 2017-10-29 10:52:27.000 302 21222.97 223.91 42943.57 47902.31 2017-10-29 10:52:28.000 302 21222.97 223.93 42943.55 47902.32 2017-10-29 10:52:29.000 302 21222.90 224.01 42943.53 47902.27 2017-10-29 10:52:30.000 302 21222.84 224.07 42943.48 47902.26 2017-10-29 10:52:31.000 302 21222.84 224.04 42943.47 47902.22 2017-10-29 10:52:32.000 302 21222.85 224.02 42943.53 47902.21 2017-10-29 10:52:33.000 302 21222.89 223.98 42943.55 47902.22 2017-10-29 10:52:34.000 302 21222.89 223.99 42943.53 47902.23 2017-10-29 10:52:35.000 302 21222.87 223.99 42943.51 47902.23 2017-10-29 10:52:36.000 302 21222.87 224.00 42943.51 47902.26 2017-10-29 10:52:37.000 302 21222.84 224.00 42943.54 47902.22 2017-10-29 10:52:38.000 302 21222.86 223.98 42943.52 47902.25 2017-10-29 10:52:39.000 302 21222.87 223.97 42943.55 47902.24 2017-10-29 10:52:40.000 302 21222.91 223.94 42943.54 47902.25 2017-10-29 10:52:41.000 302 21222.93 223.94 42943.55 47902.27 2017-10-29 10:52:42.000 302 21222.93 223.98 42943.56 47902.30 2017-10-29 10:52:43.000 302 21222.91 223.96 42943.57 47902.30 2017-10-29 10:52:44.000 302 21222.90 223.98 42943.58 47902.31 2017-10-29 10:52:45.000 302 21222.89 223.99 42943.54 47902.28 2017-10-29 10:52:46.000 302 21222.92 223.95 42943.56 47902.29 2017-10-29 10:52:47.000 302 21222.95 223.92 42943.60 47902.28 2017-10-29 10:52:48.000 302 21223.02 223.91 42943.57 47902.31 2017-10-29 10:52:49.000 302 21223.04 223.91 42943.59 47902.33 2017-10-29 10:52:50.000 302 21223.03 223.94 42943.61 47902.39 2017-10-29 10:52:51.000 302 21223.03 223.97 42943.59 47902.35 2017-10-29 10:52:52.000 302 21223.05 223.96 42943.57 47902.39 2017-10-29 10:52:53.000 302 21223.09 223.96 42943.60 47902.39 2017-10-29 10:52:54.000 302 21223.12 223.96 42943.58 47902.38 2017-10-29 10:52:55.000 302 21223.15 223.96 42943.56 47902.39 2017-10-29 10:52:56.000 302 21223.17 223.96 42943.58 47902.42 2017-10-29 10:52:57.000 302 21223.17 223.97 42943.59 47902.38 2017-10-29 10:52:58.000 302 21223.15 223.98 42943.53 47902.42 2017-10-29 10:52:59.000 302 21223.20 223.98 42943.52 47902.41 2017-10-29 10:53:00.000 302 21223.23 224.00 42943.51 47902.40 2017-10-29 10:53:01.000 302 21223.21 223.97 42943.52 47902.38 2017-10-29 10:53:02.000 302 21223.19 224.00 42943.52 47902.38 2017-10-29 10:53:03.000 302 21223.19 224.02 42943.50 47902.38 2017-10-29 10:53:04.000 302 21223.20 224.00 42943.51 47902.38 2017-10-29 10:53:05.000 302 21223.18 223.99 42943.51 47902.38 2017-10-29 10:53:06.000 302 21223.18 223.98 42943.52 47902.35 2017-10-29 10:53:07.000 302 21223.18 223.98 42943.52 47902.38 2017-10-29 10:53:08.000 302 21223.18 223.97 42943.51 47902.33 2017-10-29 10:53:09.000 302 21223.15 223.98 42943.46 47902.35 2017-10-29 10:53:10.000 302 21223.15 223.98 42943.49 47902.35 2017-10-29 10:53:11.000 302 21223.14 223.99 42943.48 47902.30 2017-10-29 10:53:12.000 302 21223.13 224.01 42943.44 47902.30 2017-10-29 10:53:13.000 302 21223.09 224.01 42943.42 47902.30 2017-10-29 10:53:14.000 302 21223.07 223.98 42943.46 47902.22 2017-10-29 10:53:15.000 302 21223.04 224.00 42943.46 47902.23 2017-10-29 10:53:16.000 302 21223.00 223.98 42943.44 47902.23 2017-10-29 10:53:17.000 302 21223.01 223.97 42943.41 47902.20 2017-10-29 10:53:18.000 302 21222.96 223.98 42943.42 47902.21 2017-10-29 10:53:19.000 302 21222.95 223.98 42943.39 47902.18 2017-10-29 10:53:20.000 302 21222.96 223.96 42943.37 47902.15 2017-10-29 10:53:21.000 302 21222.96 223.98 42943.36 47902.13 2017-10-29 10:53:22.000 302 21222.95 223.94 42943.35 47902.10 2017-10-29 10:53:23.000 302 21222.93 223.91 42943.39 47902.15 2017-10-29 10:53:24.000 302 21222.92 223.90 42943.40 47902.12 2017-10-29 10:53:25.000 302 21222.90 223.90 42943.40 47902.11 2017-10-29 10:53:26.000 302 21222.85 223.90 42943.40 47902.12 2017-10-29 10:53:27.000 302 21222.81 223.88 42943.41 47902.10 2017-10-29 10:53:28.000 302 21222.73 223.84 42943.41 47902.08 2017-10-29 10:53:29.000 302 21222.68 223.81 42943.40 47902.02 2017-10-29 10:53:30.000 302 21222.74 223.71 42943.40 47902.02 2017-10-29 10:53:31.000 302 21222.76 223.65 42943.41 47902.04 2017-10-29 10:53:32.000 302 21222.79 223.58 42943.44 47902.07 2017-10-29 10:53:33.000 302 21222.83 223.52 42943.43 47902.12 2017-10-29 10:53:34.000 302 21222.87 223.46 42943.44 47902.11 2017-10-29 10:53:35.000 302 21222.89 223.44 42943.42 47902.16 2017-10-29 10:53:36.000 302 21222.91 223.41 42943.48 47902.17 2017-10-29 10:53:37.000 302 21222.91 223.39 42943.49 47902.19 2017-10-29 10:53:38.000 302 21222.95 223.37 42943.47 47902.19 2017-10-29 10:53:39.000 302 21222.94 223.39 42943.46 47902.22 2017-10-29 10:53:40.000 302 21222.94 223.34 42943.48 47902.19 2017-10-29 10:53:41.000 302 21222.94 223.32 42943.50 47902.22 2017-10-29 10:53:42.000 302 21222.93 223.33 42943.47 47902.22 2017-10-29 10:53:43.000 302 21222.95 223.33 42943.47 47902.22 2017-10-29 10:53:44.000 302 21222.91 223.33 42943.47 47902.22 2017-10-29 10:53:45.000 302 21222.88 223.33 42943.48 47902.22 2017-10-29 10:53:46.000 302 21222.85 223.34 42943.48 47902.21 2017-10-29 10:53:47.000 302 21222.84 223.33 42943.51 47902.19 2017-10-29 10:53:48.000 302 21222.86 223.34 42943.55 47902.22 2017-10-29 10:53:49.000 302 21222.85 223.37 42943.53 47902.21 2017-10-29 10:53:50.000 302 21222.80 223.39 42943.51 47902.21 2017-10-29 10:53:51.000 302 21222.79 223.40 42943.52 47902.19 2017-10-29 10:53:52.000 302 21222.78 223.39 42943.51 47902.19 2017-10-29 10:53:53.000 302 21222.74 223.39 42943.56 47902.19 2017-10-29 10:53:54.000 302 21222.75 223.37 42943.56 47902.18 2017-10-29 10:53:55.000 302 21222.71 223.36 42943.52 47902.18 2017-10-29 10:53:56.000 302 21222.72 223.32 42943.52 47902.17 2017-10-29 10:53:57.000 302 21222.74 223.31 42943.56 47902.19 2017-10-29 10:53:58.000 302 21222.73 223.28 42943.57 47902.20 2017-10-29 10:53:59.000 302 21222.73 223.27 42943.54 47902.19 2017-10-29 10:54:00.000 302 21222.70 223.27 42943.55 47902.20 2017-10-29 10:54:01.000 302 21222.71 223.26 42943.57 47902.19 2017-10-29 10:54:02.000 302 21222.70 223.30 42943.56 47902.23 2017-10-29 10:54:03.000 302 21222.70 223.30 42943.55 47902.15 2017-10-29 10:54:04.000 302 21222.70 223.29 42943.53 47902.15 2017-10-29 10:54:05.000 302 21222.65 223.27 42943.50 47902.12 2017-10-29 10:54:06.000 302 21222.62 223.27 42943.48 47902.10 2017-10-29 10:54:07.000 302 21222.61 223.27 42943.45 47902.09 2017-10-29 10:54:08.000 302 21222.60 223.27 42943.44 47902.06 2017-10-29 10:54:09.000 302 21222.58 223.26 42943.43 47902.08 2017-10-29 10:54:10.000 302 21222.57 223.23 42943.45 47902.04 2017-10-29 10:54:11.000 302 21222.57 223.21 42943.45 47902.03 2017-10-29 10:54:12.000 302 21222.57 223.19 42943.46 47902.04 2017-10-29 10:54:13.000 302 21222.55 223.14 42943.47 47902.02 2017-10-29 10:54:14.000 302 21222.52 223.15 42943.45 47902.04 2017-10-29 10:54:15.000 302 21222.54 223.16 42943.45 47902.00 2017-10-29 10:54:16.000 302 21222.54 223.15 42943.44 47901.99 2017-10-29 10:54:17.000 302 21222.55 223.15 42943.45 47902.02 2017-10-29 10:54:18.000 302 21222.57 223.12 42943.47 47901.99 2017-10-29 10:54:19.000 302 21222.58 223.10 42943.47 47901.98 2017-10-29 10:54:20.000 302 21222.61 223.05 42943.42 47902.00 2017-10-29 10:54:21.000 302 21222.63 223.05 42943.43 47902.00 2017-10-29 10:54:22.000 302 21222.64 223.04 42943.46 47902.04 2017-10-29 10:54:23.000 302 21222.61 223.05 42943.45 47902.03 2017-10-29 10:54:24.000 302 21222.59 223.08 42943.44 47902.02 2017-10-29 10:54:25.000 302 21222.59 223.08 42943.42 47902.02 2017-10-29 10:54:26.000 302 21222.59 223.06 42943.39 47902.01 2017-10-29 10:54:27.000 302 21222.63 223.03 42943.40 47901.98 2017-10-29 10:54:28.000 302 21222.63 223.06 42943.36 47901.98 2017-10-29 10:54:29.000 302 21222.64 223.08 42943.36 47902.00 2017-10-29 10:54:30.000 302 21222.65 223.06 42943.38 47901.98 2017-10-29 10:54:31.000 302 21222.67 223.05 42943.38 47901.97 2017-10-29 10:54:32.000 302 21222.65 223.05 42943.36 47901.99 2017-10-29 10:54:33.000 302 21222.61 223.08 42943.36 47901.97 2017-10-29 10:54:34.000 302 21222.65 223.11 42943.36 47901.97 2017-10-29 10:54:35.000 302 21222.67 223.10 42943.36 47901.93 2017-10-29 10:54:36.000 302 21222.66 223.10 42943.34 47901.98 2017-10-29 10:54:37.000 302 21222.68 223.10 42943.32 47901.95 2017-10-29 10:54:38.000 302 21222.70 223.08 42943.34 47901.94 2017-10-29 10:54:39.000 302 21222.73 223.06 42943.32 47901.96 2017-10-29 10:54:40.000 302 21222.74 223.05 42943.32 47901.96 2017-10-29 10:54:41.000 302 21222.73 223.07 42943.33 47901.97 2017-10-29 10:54:42.000 302 21222.76 223.07 42943.35 47902.01 2017-10-29 10:54:43.000 302 21222.78 223.07 42943.37 47901.99 2017-10-29 10:54:44.000 302 21222.77 223.09 42943.36 47902.01 2017-10-29 10:54:45.000 302 21222.76 223.14 42943.33 47902.00 2017-10-29 10:54:46.000 302 21222.74 223.19 42943.34 47901.98 2017-10-29 10:54:47.000 302 21222.74 223.24 42943.29 47901.97 2017-10-29 10:54:48.000 302 21222.73 223.32 42943.29 47901.97 2017-10-29 10:54:49.000 302 21222.68 223.40 42943.25 47901.89 2017-10-29 10:54:50.000 302 21222.68 223.45 42943.19 47901.87 2017-10-29 10:54:51.000 302 21222.65 223.48 42943.18 47901.81 2017-10-29 10:54:52.000 302 21222.65 223.50 42943.18 47901.80 2017-10-29 10:54:53.000 302 21222.66 223.50 42943.18 47901.78 2017-10-29 10:54:54.000 302 21222.71 223.45 42943.15 47901.78 2017-10-29 10:54:55.000 302 21222.72 223.42 42943.15 47901.75 2017-10-29 10:54:56.000 302 21222.75 223.36 42943.16 47901.78 2017-10-29 10:54:57.000 302 21222.75 223.30 42943.20 47901.83 2017-10-29 10:54:58.000 302 21222.75 223.28 42943.20 47901.85 2017-10-29 10:54:59.000 302 21222.74 223.27 42943.20 47901.89 2017-10-29 10:55:00.000 302 21222.74 223.25 42943.23 47901.90 2017-10-29 10:55:01.000 302 21222.74 223.21 42943.25 47901.94 2017-10-29 10:55:02.000 302 21222.76 223.18 42943.25 47901.91 2017-10-29 10:55:03.000 302 21222.76 223.16 42943.25 47901.94 2017-10-29 10:55:04.000 302 21222.78 223.16 42943.29 47901.98 2017-10-29 10:55:05.000 302 21222.80 223.15 42943.30 47901.98 2017-10-29 10:55:06.000 302 21222.80 223.15 42943.31 47901.99 2017-10-29 10:55:07.000 302 21222.84 223.11 42943.33 47902.02 2017-10-29 10:55:08.000 302 21222.89 223.06 42943.36 47902.07 2017-10-29 10:55:09.000 302 21222.93 223.03 42943.39 47902.06 2017-10-29 10:55:10.000 302 21222.93 222.99 42943.41 47902.11 2017-10-29 10:55:11.000 302 21222.91 222.98 42943.43 47902.15 2017-10-29 10:55:12.000 302 21222.90 222.98 42943.43 47902.17 2017-10-29 10:55:13.000 302 21222.92 222.95 42943.47 47902.16 2017-10-29 10:55:14.000 302 21222.88 222.94 42943.44 47902.17 2017-10-29 10:55:15.000 302 21222.85 222.93 42943.46 47902.19 2017-10-29 10:55:16.000 302 21222.87 222.91 42943.48 47902.18 2017-10-29 10:55:17.000 302 21222.82 222.90 42943.51 47902.16 2017-10-29 10:55:18.000 302 21222.76 222.90 42943.44 47902.11 2017-10-29 10:55:19.000 302 21222.76 222.89 42943.37 47902.08 2017-10-29 10:55:20.000 302 21222.76 222.87 42943.33 47902.04 2017-10-29 10:55:21.000 302 21222.74 222.84 42943.30 47902.00 2017-10-29 10:55:22.000 302 21222.75 222.79 42943.30 47902.00 2017-10-29 10:55:23.000 302 21222.72 222.76 42943.28 47901.97 2017-10-29 10:55:24.000 302 21222.76 222.77 42943.28 47901.96 2017-10-29 10:55:25.000 302 21222.78 222.75 42943.29 47901.95 2017-10-29 10:55:26.000 302 21222.79 222.73 42943.25 47901.97 2017-10-29 10:55:27.000 302 21222.85 222.72 42943.27 47901.95 2017-10-29 10:55:28.000 302 21222.85 222.69 42943.29 47901.97 2017-10-29 10:55:29.000 302 21222.87 222.66 42943.28 47901.99 2017-10-29 10:55:30.000 302 21222.88 222.64 42943.31 47901.99 2017-10-29 10:55:31.000 302 21222.85 222.64 42943.31 47902.01 2017-10-29 10:55:32.000 302 21222.87 222.61 42943.28 47902.01 2017-10-29 10:55:33.000 302 21222.86 222.57 42943.32 47902.03 2017-10-29 10:55:34.000 302 21222.87 222.55 42943.33 47902.03 2017-10-29 10:55:35.000 302 21222.87 222.56 42943.37 47902.03 2017-10-29 10:55:36.000 302 21222.83 222.55 42943.41 47902.05 2017-10-29 10:55:37.000 302 21222.80 222.53 42943.44 47902.06 2017-10-29 10:55:38.000 302 21222.79 222.55 42943.44 47902.09 2017-10-29 10:55:39.000 302 21222.79 222.56 42943.44 47902.07 2017-10-29 10:55:40.000 302 21222.78 222.59 42943.49 47902.10 2017-10-29 10:55:41.000 302 21222.78 222.62 42943.44 47902.12 2017-10-29 10:55:42.000 302 21222.79 222.63 42943.43 47902.11 2017-10-29 10:55:43.000 302 21222.78 222.66 42943.44 47902.11 2017-10-29 10:55:44.000 302 21222.79 222.65 42943.43 47902.08 2017-10-29 10:55:45.000 302 21222.80 222.67 42943.41 47902.10 2017-10-29 10:55:46.000 302 21222.81 222.69 42943.39 47902.09 2017-10-29 10:55:47.000 302 21222.76 222.75 42943.40 47902.06 2017-10-29 10:55:48.000 302 21222.76 222.80 42943.33 47902.05 2017-10-29 10:55:49.000 302 21222.78 222.79 42943.30 47902.03 2017-10-29 10:55:50.000 302 21222.83 222.77 42943.29 47901.99 2017-10-29 10:55:51.000 302 21222.86 222.73 42943.32 47902.00 2017-10-29 10:55:52.000 302 21222.90 222.68 42943.33 47902.07 2017-10-29 10:55:53.000 302 21222.92 222.66 42943.35 47902.06 2017-10-29 10:55:54.000 302 21222.95 222.65 42943.38 47902.07 2017-10-29 10:55:55.000 302 21222.98 222.63 42943.40 47902.12 2017-10-29 10:55:56.000 302 21222.97 222.61 42943.43 47902.16 2017-10-29 10:55:57.000 302 21222.96 222.60 42943.47 47902.17 2017-10-29 10:55:58.000 302 21222.96 222.61 42943.47 47902.21 2017-10-29 10:55:59.000 302 21222.99 222.64 42943.46 47902.22 2017-10-29 10:56:00.000 302 21223.03 222.63 42943.49 47902.22 2017-10-29 10:56:01.000 302 21223.02 222.61 42943.49 47902.25 2017-10-29 10:56:02.000 302 21222.99 222.62 42943.46 47902.27 2017-10-29 10:56:03.000 302 21222.96 222.63 42943.47 47902.25 2017-10-29 10:56:04.000 302 21222.94 222.65 42943.44 47902.19 2017-10-29 10:56:05.000 302 21222.92 222.66 42943.44 47902.18 2017-10-29 10:56:06.000 302 21222.93 222.63 42943.39 47902.17 2017-10-29 10:56:07.000 302 21222.93 222.58 42943.38 47902.15 2017-10-29 10:56:08.000 302 21222.96 222.54 42943.40 47902.15 2017-10-29 10:56:09.000 302 21222.96 222.51 42943.43 47902.13 2017-10-29 10:56:10.000 302 21222.97 222.49 42943.40 47902.17 2017-10-29 10:56:11.000 302 21222.99 222.47 42943.43 47902.16 2017-10-29 10:56:12.000 302 21222.97 222.43 42943.42 47902.16 2017-10-29 10:56:13.000 302 21222.93 222.43 42943.41 47902.15 2017-10-29 10:56:14.000 302 21222.93 222.42 42943.41 47902.16 2017-10-29 10:56:15.000 302 21222.92 222.43 42943.41 47902.14 2017-10-29 10:56:16.000 302 21222.94 222.44 42943.44 47902.15 2017-10-29 10:56:17.000 302 21222.95 222.40 42943.44 47902.15 2017-10-29 10:56:18.000 302 21222.98 222.36 42943.44 47902.16 2017-10-29 10:56:19.000 302 21223.02 222.27 42943.47 47902.16 2017-10-29 10:56:20.000 302 21223.06 222.20 42943.46 47902.24 2017-10-29 10:56:21.000 302 21223.06 222.17 42943.49 47902.26 2017-10-29 10:56:22.000 302 21223.08 222.15 42943.56 47902.32 2017-10-29 10:56:23.000 302 21223.11 222.12 42943.57 47902.37 2017-10-29 10:56:24.000 302 21223.10 222.14 42943.60 47902.37 2017-10-29 10:56:25.000 302 21223.08 222.14 42943.60 47902.40 2017-10-29 10:56:26.000 302 21223.05 222.14 42943.61 47902.37 2017-10-29 10:56:27.000 302 21222.99 222.18 42943.56 47902.38 2017-10-29 10:56:28.000 302 21222.99 222.20 42943.55 47902.32 2017-10-29 10:56:29.000 302 21223.01 222.19 42943.55 47902.34 2017-10-29 10:56:30.000 302 21222.99 222.19 42943.51 47902.28 2017-10-29 10:56:31.000 302 21222.98 222.22 42943.47 47902.27 2017-10-29 10:56:32.000 302 21222.97 222.22 42943.48 47902.23 2017-10-29 10:56:33.000 302 21222.99 222.21 42943.45 47902.22 2017-10-29 10:56:34.000 302 21222.98 222.21 42943.43 47902.20 2017-10-29 10:56:35.000 302 21222.99 222.19 42943.44 47902.18 2017-10-29 10:56:36.000 302 21222.96 222.20 42943.39 47902.17 2017-10-29 10:56:37.000 302 21222.96 222.21 42943.39 47902.15 2017-10-29 10:56:38.000 302 21222.95 222.21 42943.38 47902.17 2017-10-29 10:56:39.000 302 21222.92 222.20 42943.41 47902.15 2017-10-29 10:56:40.000 302 21222.91 222.21 42943.39 47902.14 2017-10-29 10:56:41.000 302 21222.92 222.19 42943.38 47902.15 2017-10-29 10:56:42.000 302 21222.92 222.18 42943.40 47902.12 2017-10-29 10:56:43.000 302 21222.94 222.20 42943.41 47902.16 2017-10-29 10:56:44.000 302 21222.92 222.25 42943.39 47902.12 2017-10-29 10:56:45.000 302 21222.91 222.27 42943.35 47902.13 2017-10-29 10:56:46.000 302 21222.90 222.28 42943.37 47902.09 2017-10-29 10:56:47.000 302 21222.90 222.28 42943.34 47902.07 2017-10-29 10:56:48.000 302 21222.87 222.29 42943.33 47902.06 2017-10-29 10:56:49.000 302 21222.89 222.27 42943.35 47902.05 2017-10-29 10:56:50.000 302 21222.89 222.27 42943.33 47902.07 2017-10-29 10:56:51.000 302 21222.90 222.26 42943.33 47902.04 2017-10-29 10:56:52.000 302 21222.92 222.22 42943.35 47902.07 2017-10-29 10:56:53.000 302 21222.93 222.19 42943.37 47902.07 2017-10-29 10:56:54.000 302 21222.92 222.17 42943.37 47902.08 2017-10-29 10:56:55.000 302 21222.89 222.19 42943.38 47902.12 2017-10-29 10:56:56.000 302 21222.89 222.19 42943.39 47902.12 2017-10-29 10:56:57.000 302 21222.87 222.22 42943.36 47902.11 2017-10-29 10:56:58.000 302 21222.83 222.25 42943.35 47902.09 2017-10-29 10:56:59.000 302 21222.80 222.28 42943.34 47902.05 2017-10-29 10:57:00.000 302 21222.80 222.27 42943.34 47902.04 2017-10-29 10:57:01.000 302 21222.78 222.29 42943.32 47902.01 2017-10-29 10:57:02.000 302 21222.79 222.28 42943.33 47902.00 2017-10-29 10:57:03.000 302 21222.77 222.27 42943.32 47901.99 2017-10-29 10:57:04.000 302 21222.75 222.31 42943.31 47901.97 2017-10-29 10:57:05.000 302 21222.76 222.34 42943.29 47901.98 2017-10-29 10:57:06.000 302 21222.73 222.38 42943.25 47901.96 2017-10-29 10:57:07.000 302 21222.73 222.41 42943.24 47901.92 2017-10-29 10:57:08.000 302 21222.71 222.41 42943.22 47901.89 2017-10-29 10:57:09.000 302 21222.70 222.41 42943.18 47901.88 2017-10-29 10:57:10.000 302 21222.74 222.41 42943.20 47901.88 2017-10-29 10:57:11.000 302 21222.79 222.43 42943.21 47901.88 2017-10-29 10:57:12.000 302 21222.81 222.45 42943.21 47901.92 2017-10-29 10:57:13.000 302 21222.84 222.47 42943.20 47901.93 2017-10-29 10:57:14.000 302 21222.84 222.45 42943.22 47901.94 2017-10-29 10:57:15.000 302 21222.87 222.45 42943.24 47901.93 2017-10-29 10:57:16.000 302 21222.89 222.48 42943.25 47901.96 2017-10-29 10:57:17.000 302 21222.85 222.50 42943.22 47901.97 2017-10-29 10:57:18.000 302 21222.88 222.52 42943.22 47901.95 2017-10-29 10:57:19.000 302 21222.90 222.51 42943.20 47901.97 2017-10-29 10:57:20.000 302 21222.90 222.49 42943.21 47901.98 2017-10-29 10:57:21.000 302 21222.87 222.52 42943.21 47901.99 2017-10-29 10:57:22.000 302 21222.87 222.50 42943.24 47901.97 2017-10-29 10:57:23.000 302 21222.88 222.50 42943.24 47902.00 2017-10-29 10:57:24.000 302 21222.87 222.54 42943.23 47902.00 2017-10-29 10:57:25.000 302 21222.84 222.57 42943.22 47902.01 2017-10-29 10:57:26.000 302 21222.81 222.58 42943.21 47901.99 2017-10-29 10:57:27.000 302 21222.77 222.59 42943.17 47901.94 2017-10-29 10:57:28.000 302 21222.77 222.59 42943.16 47901.90 2017-10-29 10:57:29.000 302 21222.79 222.63 42943.15 47901.89 2017-10-29 10:57:30.000 302 21222.83 222.61 42943.16 47901.91 2017-10-29 10:57:31.000 302 21222.90 222.59 42943.15 47901.90 2017-10-29 10:57:32.000 302 21222.89 222.56 42943.12 47901.93 2017-10-29 10:57:33.000 302 21222.91 222.55 42943.11 47901.92 2017-10-29 10:57:34.000 302 21222.88 222.58 42943.13 47901.91 2017-10-29 10:57:35.000 302 21222.85 222.56 42943.13 47901.90 2017-10-29 10:57:36.000 302 21222.83 222.55 42943.14 47901.90 2017-10-29 10:57:37.000 302 21222.80 222.56 42943.11 47901.86 2017-10-29 10:57:38.000 302 21222.79 222.57 42943.12 47901.85 2017-10-29 10:57:39.000 302 21222.80 222.57 42943.12 47901.85 2017-10-29 10:57:40.000 302 21222.81 222.52 42943.09 47901.87 2017-10-29 10:57:41.000 302 21222.80 222.48 42943.09 47901.86 2017-10-29 10:57:42.000 302 21222.81 222.47 42943.10 47901.83 2017-10-29 10:57:43.000 302 21222.86 222.49 42943.10 47901.83 2017-10-29 10:57:44.000 302 21222.91 222.49 42943.11 47901.87 2017-10-29 10:57:45.000 302 21222.96 222.43 42943.14 47901.88 2017-10-29 10:57:46.000 302 21222.99 222.40 42943.16 47901.95 2017-10-29 10:57:47.000 302 21223.00 222.38 42943.21 47901.99 2017-10-29 10:57:48.000 302 21222.99 222.44 42943.23 47902.02 2017-10-29 10:57:49.000 302 21222.98 222.47 42943.23 47902.03 2017-10-29 10:57:50.000 302 21222.98 222.47 42943.22 47902.07 2017-10-29 10:57:51.000 302 21222.96 222.51 42943.25 47902.06 2017-10-29 10:57:52.000 302 21222.94 222.53 42943.23 47902.04 2017-10-29 10:57:53.000 302 21222.96 222.56 42943.20 47902.01 2017-10-29 10:57:54.000 302 21222.93 222.58 42943.21 47902.00 2017-10-29 10:57:55.000 302 21222.95 222.59 42943.18 47902.00 2017-10-29 10:57:56.000 302 21222.94 222.59 42943.16 47901.97 2017-10-29 10:57:57.000 302 21222.93 222.61 42943.16 47901.98 2017-10-29 10:57:58.000 302 21222.93 222.63 42943.18 47901.97 2017-10-29 10:57:59.000 302 21222.92 222.64 42943.22 47901.99 2017-10-29 10:58:00.000 302 21222.84 222.66 42943.21 47901.99 2017-10-29 10:58:01.000 302 21222.82 222.73 42943.22 47901.98 2017-10-29 10:58:02.000 302 21222.84 222.75 42943.20 47901.96 2017-10-29 10:58:03.000 302 21222.90 222.71 42943.20 47901.96 2017-10-29 10:58:04.000 302 21222.91 222.73 42943.19 47901.97 2017-10-29 10:58:05.000 302 21222.93 222.76 42943.19 47901.97 2017-10-29 10:58:06.000 302 21222.97 222.73 42943.19 47902.00 2017-10-29 10:58:07.000 302 21223.05 222.64 42943.24 47902.05 2017-10-29 10:58:08.000 302 21223.07 222.56 42943.25 47902.08 2017-10-29 10:58:09.000 302 21223.09 222.49 42943.30 47902.09 2017-10-29 10:58:10.000 302 21223.06 222.44 42943.37 47902.16 2017-10-29 10:58:11.000 302 21223.06 222.38 42943.39 47902.14 2017-10-29 10:58:12.000 302 21223.04 222.33 42943.44 47902.21 2017-10-29 10:58:13.000 302 21223.05 222.28 42943.44 47902.24 2017-10-29 10:58:14.000 302 21223.02 222.25 42943.47 47902.24 2017-10-29 10:58:15.000 302 21222.98 222.21 42943.48 47902.25 2017-10-29 10:58:16.000 302 21222.93 222.22 42943.49 47902.25 2017-10-29 10:58:17.000 302 21222.92 222.22 42943.49 47902.23 2017-10-29 10:58:18.000 302 21222.94 222.22 42943.48 47902.19 2017-10-29 10:58:19.000 302 21223.00 222.21 42943.47 47902.22 2017-10-29 10:58:20.000 302 21223.04 222.19 42943.47 47902.24 2017-10-29 10:58:21.000 302 21223.07 222.16 42943.46 47902.28 2017-10-29 10:58:22.000 302 21223.11 222.16 42943.51 47902.27 2017-10-29 10:58:23.000 302 21223.14 222.18 42943.52 47902.32 2017-10-29 10:58:24.000 302 21223.14 222.19 42943.53 47902.35 2017-10-29 10:58:25.000 302 21223.16 222.20 42943.55 47902.34 2017-10-29 10:58:26.000 302 21223.17 222.17 42943.54 47902.37 2017-10-29 10:58:27.000 302 21223.19 222.15 42943.53 47902.37 2017-10-29 10:58:28.000 302 21223.15 222.12 42943.49 47902.37 2017-10-29 10:58:29.000 302 21223.12 222.15 42943.50 47902.35 2017-10-29 10:58:30.000 302 21223.17 222.16 42943.49 47902.34 2017-10-29 10:58:31.000 302 21223.22 222.13 42943.52 47902.37 2017-10-29 10:58:32.000 302 21223.24 222.09 42943.51 47902.38 2017-10-29 10:58:33.000 302 21223.25 222.09 42943.52 47902.39 2017-10-29 10:58:34.000 302 21223.21 222.09 42943.53 47902.39 2017-10-29 10:58:35.000 302 21223.22 222.12 42943.51 47902.40 2017-10-29 10:58:36.000 302 21223.24 222.11 42943.55 47902.41 2017-10-29 10:58:37.000 302 21223.21 222.12 42943.55 47902.41 2017-10-29 10:58:38.000 302 21223.16 222.13 42943.57 47902.40 2017-10-29 10:58:39.000 302 21223.08 222.16 42943.55 47902.38 2017-10-29 10:58:40.000 302 21223.04 222.19 42943.57 47902.39 2017-10-29 10:58:41.000 302 21223.02 222.19 42943.60 47902.36 2017-10-29 10:58:42.000 302 21222.97 222.22 42943.62 47902.38 2017-10-29 10:58:43.000 302 21222.94 222.25 42943.62 47902.35 2017-10-29 10:58:44.000 302 21222.95 222.33 42943.62 47902.37 2017-10-29 10:58:45.000 302 21222.91 222.38 42943.57 47902.34 2017-10-29 10:58:46.000 302 21222.89 222.41 42943.55 47902.29 2017-10-29 10:58:47.000 302 21222.86 222.42 42943.57 47902.31 2017-10-29 10:58:48.000 302 21222.80 222.47 42943.52 47902.24 2017-10-29 10:58:49.000 302 21222.78 222.51 42943.55 47902.28 2017-10-29 10:58:50.000 302 21222.77 222.52 42943.56 47902.25 2017-10-29 10:58:51.000 302 21222.77 222.54 42943.57 47902.27 2017-10-29 10:58:52.000 302 21222.73 222.59 42943.56 47902.21 2017-10-29 10:58:53.000 302 21222.71 222.60 42943.56 47902.22 2017-10-29 10:58:54.000 302 21222.73 222.62 42943.55 47902.20 2017-10-29 10:58:55.000 302 21222.71 222.63 42943.50 47902.20 2017-10-29 10:58:56.000 302 21222.69 222.64 42943.46 47902.19 2017-10-29 10:58:57.000 302 21222.69 222.65 42943.47 47902.13 2017-10-29 10:58:58.000 302 21222.68 222.66 42943.47 47902.16 2017-10-29 10:58:59.000 302 21222.71 222.65 42943.45 47902.11 2017-10-29 10:59:00.000 302 21222.73 222.65 42943.44 47902.11 2017-10-29 10:59:01.000 302 21222.73 222.63 42943.43 47902.09 2017-10-29 10:59:02.000 302 21222.74 222.57 42943.42 47902.08 2017-10-29 10:59:03.000 302 21222.76 222.56 42943.43 47902.08 2017-10-29 10:59:04.000 302 21222.74 222.54 42943.48 47902.13 2017-10-29 10:59:05.000 302 21222.76 222.52 42943.48 47902.14 2017-10-29 10:59:06.000 302 21222.81 222.50 42943.45 47902.16 2017-10-29 10:59:07.000 302 21222.80 222.49 42943.48 47902.18 2017-10-29 10:59:08.000 302 21222.82 222.48 42943.49 47902.20 2017-10-29 10:59:09.000 302 21222.83 222.48 42943.50 47902.21 2017-10-29 10:59:10.000 302 21222.82 222.48 42943.52 47902.22 2017-10-29 10:59:11.000 302 21222.85 222.45 42943.51 47902.22 2017-10-29 10:59:12.000 302 21222.89 222.41 42943.52 47902.25 2017-10-29 10:59:13.000 302 21222.90 222.40 42943.55 47902.27 2017-10-29 10:59:14.000 302 21222.88 222.41 42943.57 47902.27 2017-10-29 10:59:15.000 302 21222.88 222.42 42943.61 47902.31 2017-10-29 10:59:16.000 302 21222.89 222.39 42943.59 47902.29 2017-10-29 10:59:17.000 302 21222.91 222.35 42943.66 47902.32 2017-10-29 10:59:18.000 302 21222.88 222.37 42943.67 47902.33 2017-10-29 10:59:19.000 302 21222.89 222.37 42943.63 47902.33 2017-10-29 10:59:20.000 302 21222.89 222.42 42943.63 47902.35 2017-10-29 10:59:21.000 302 21222.93 222.42 42943.62 47902.33 2017-10-29 10:59:22.000 302 21222.98 222.44 42943.62 47902.33 2017-10-29 10:59:23.000 302 21223.01 222.43 42943.57 47902.34 2017-10-29 10:59:24.000 302 21222.99 222.42 42943.59 47902.33 2017-10-29 10:59:25.000 302 21222.96 222.45 42943.56 47902.29 2017-10-29 10:59:26.000 302 21222.96 222.47 42943.50 47902.31 2017-10-29 10:59:27.000 302 21222.99 222.50 42943.49 47902.31 2017-10-29 10:59:28.000 302 21222.99 222.50 42943.49 47902.27 2017-10-29 10:59:29.000 302 21222.99 222.50 42943.48 47902.25 2017-10-29 10:59:30.000 302 21222.95 222.44 42943.46 47902.23 2017-10-29 10:59:31.000 302 21222.93 222.43 42943.44 47902.23 2017-10-29 10:59:32.000 302 21222.94 222.41 42943.42 47902.18 2017-10-29 10:59:33.000 302 21222.91 222.44 42943.43 47902.18 2017-10-29 10:59:34.000 302 21222.86 222.49 42943.37 47902.14 2017-10-29 10:59:35.000 302 21222.83 222.54 42943.31 47902.08 2017-10-29 10:59:36.000 302 21222.79 222.55 42943.25 47902.00 2017-10-29 10:59:37.000 302 21222.75 222.54 42943.22 47901.95 2017-10-29 10:59:38.000 302 21222.70 222.52 42943.18 47901.88 2017-10-29 10:59:39.000 302 21222.67 222.47 42943.15 47901.87 2017-10-29 10:59:40.000 302 21222.68 222.44 42943.16 47901.83 2017-10-29 10:59:41.000 302 21222.67 222.43 42943.18 47901.88 2017-10-29 10:59:42.000 302 21222.70 222.44 42943.20 47901.86 2017-10-29 10:59:43.000 302 21222.74 222.44 42943.22 47901.89 2017-10-29 10:59:44.000 302 21222.80 222.44 42943.21 47901.92 2017-10-29 10:59:45.000 302 21222.82 222.43 42943.25 47901.93 2017-10-29 10:59:46.000 302 21222.86 222.40 42943.21 47901.96 2017-10-29 10:59:47.000 302 21222.85 222.43 42943.25 47901.98 2017-10-29 10:59:48.000 302 21222.87 222.45 42943.29 47901.98 2017-10-29 10:59:49.000 302 21222.89 222.48 42943.25 47901.99 2017-10-29 10:59:50.000 302 21222.89 222.46 42943.27 47901.99 2017-10-29 10:59:51.000 302 21222.89 222.41 42943.25 47902.00 2017-10-29 10:59:52.000 302 21222.90 222.36 42943.29 47902.03 2017-10-29 10:59:53.000 302 21222.88 222.38 42943.32 47902.05 2017-10-29 10:59:54.000 302 21222.88 222.41 42943.31 47902.06 2017-10-29 10:59:55.000 302 21222.88 222.44 42943.31 47902.05 2017-10-29 10:59:56.000 302 21222.86 222.47 42943.30 47902.04 2017-10-29 10:59:57.000 302 21222.84 222.45 42943.28 47902.02 2017-10-29 10:59:58.000 302 21222.82 222.50 42943.27 47901.98 2017-10-29 10:59:59.000 302 21222.78 222.58 42943.24 47901.99 2017-10-29 11:00:00.000 302 21222.81 222.59 42943.21 47901.96 2017-10-29 11:00:01.000 302 21222.80 222.54 42943.19 47901.87 2017-10-29 11:00:02.000 302 21222.79 222.53 42943.16 47901.91 2017-10-29 11:00:03.000 302 21222.83 222.53 42943.17 47901.91 2017-10-29 11:00:04.000 302 21222.81 222.55 42943.15 47901.88 2017-10-29 11:00:05.000 302 21222.81 222.55 42943.11 47901.89 2017-10-29 11:00:06.000 302 21222.81 222.54 42943.13 47901.89 2017-10-29 11:00:07.000 302 21222.81 222.51 42943.14 47901.88 2017-10-29 11:00:08.000 302 21222.77 222.50 42943.14 47901.89 2017-10-29 11:00:09.000 302 21222.74 222.51 42943.12 47901.82 2017-10-29 11:00:10.000 302 21222.63 222.60 42943.08 47901.79 2017-10-29 11:00:11.000 302 21222.60 222.61 42943.04 47901.74 2017-10-29 11:00:12.000 302 21222.53 222.61 42942.99 47901.66 2017-10-29 11:00:13.000 302 21222.54 222.56 42942.99 47901.64 2017-10-29 11:00:14.000 302 21222.53 222.52 42943.01 47901.59 2017-10-29 11:00:15.000 302 21222.50 222.45 42943.04 47901.61 2017-10-29 11:00:16.000 302 21222.52 222.41 42943.05 47901.64 2017-10-29 11:00:17.000 302 21222.54 222.40 42943.07 47901.64 2017-10-29 11:00:18.000 302 21222.52 222.35 42943.08 47901.67 2017-10-29 11:00:19.000 302 21222.48 222.37 42943.10 47901.67 2017-10-29 11:00:20.000 302 21222.45 222.40 42943.07 47901.67 2017-10-29 11:00:21.000 302 21222.45 222.44 42943.05 47901.61 2017-10-29 11:00:22.000 302 21222.40 222.46 42943.02 47901.63 2017-10-29 11:00:23.000 302 21222.38 222.52 42942.97 47901.57 2017-10-29 11:00:24.000 302 21222.36 222.58 42942.94 47901.53 2017-10-29 11:00:25.000 302 21222.33 222.61 42942.91 47901.49 2017-10-29 11:00:26.000 302 21222.33 222.60 42942.87 47901.44 2017-10-29 11:00:27.000 302 21222.34 222.58 42942.85 47901.42 2017-10-29 11:00:28.000 302 21222.36 222.49 42942.88 47901.39 2017-10-29 11:00:29.000 302 21222.38 222.40 42942.92 47901.45 2017-10-29 11:00:30.000 302 21222.39 222.37 42942.97 47901.47 2017-10-29 11:00:31.000 302 21222.39 222.34 42943.00 47901.55 2017-10-29 11:00:32.000 302 21222.41 222.39 42943.03 47901.57 2017-10-29 11:00:33.000 302 21222.43 222.40 42943.03 47901.58 2017-10-29 11:00:34.000 302 21222.43 222.42 42943.02 47901.58 2017-10-29 11:00:35.000 302 21222.44 222.41 42942.99 47901.57 2017-10-29 11:00:36.000 302 21222.44 222.43 42942.99 47901.57 2017-10-29 11:00:37.000 302 21222.44 222.39 42942.99 47901.56 2017-10-29 11:00:38.000 302 21222.47 222.36 42943.02 47901.57 2017-10-29 11:00:39.000 302 21222.52 222.34 42943.01 47901.58 2017-10-29 11:00:40.000 302 21222.54 222.34 42943.05 47901.63 2017-10-29 11:00:41.000 302 21222.54 222.35 42943.09 47901.66 2017-10-29 11:00:42.000 302 21222.59 222.25 42943.10 47901.69 2017-10-29 11:00:43.000 302 21222.68 222.18 42943.13 47901.74 2017-10-29 11:00:44.000 302 21222.76 222.16 42943.17 47901.80 2017-10-29 11:00:45.000 302 21222.79 222.11 42943.24 47901.85 2017-10-29 11:00:46.000 302 21222.86 222.07 42943.28 47901.94 2017-10-29 11:00:47.000 302 21222.92 222.06 42943.31 47901.98 2017-10-29 11:00:48.000 302 21222.90 222.05 42943.34 47902.06 2017-10-29 11:00:49.000 302 21222.87 222.14 42943.37 47902.07 2017-10-29 11:00:50.000 302 21222.82 222.18 42943.34 47902.09 2017-10-29 11:00:51.000 302 21222.76 222.22 42943.35 47902.01 2017-10-29 11:00:52.000 302 21222.73 222.21 42943.32 47901.98 2017-10-29 11:00:53.000 302 21222.68 222.20 42943.29 47901.95 2017-10-29 11:00:54.000 302 21222.66 222.23 42943.29 47901.89 2017-10-29 11:00:55.000 302 21222.70 222.26 42943.23 47901.89 2017-10-29 11:00:56.000 302 21222.71 222.19 42943.24 47901.90 2017-10-29 11:00:57.000 302 21222.70 222.15 42943.25 47901.92 2017-10-29 11:00:58.000 302 21222.70 222.14 42943.29 47901.95 2017-10-29 11:00:59.000 302 21222.71 222.12 42943.30 47901.92 2017-10-29 11:01:00.000 302 21222.68 222.13 42943.29 47901.93 2017-10-29 11:01:01.000 302 21222.65 222.15 42943.25 47901.89 2017-10-29 11:01:02.000 302 21222.65 222.14 42943.22 47901.87 2017-10-29 11:01:03.000 302 21222.66 222.14 42943.20 47901.86 2017-10-29 11:01:04.000 302 21222.68 222.12 42943.18 47901.85 2017-10-29 11:01:05.000 302 21222.69 222.06 42943.17 47901.85 2017-10-29 11:01:06.000 302 21222.74 221.95 42943.19 47901.86 2017-10-29 11:01:07.000 302 21222.78 221.84 42943.19 47901.86 2017-10-29 11:01:08.000 302 21222.80 221.77 42943.21 47901.87 2017-10-29 11:01:09.000 302 21222.85 221.74 42943.24 47901.93 2017-10-29 11:01:10.000 302 21222.82 221.72 42943.26 47901.92 2017-10-29 11:01:11.000 302 21222.87 221.70 42943.29 47901.98 2017-10-29 11:01:12.000 302 21222.88 221.72 42943.31 47902.00 2017-10-29 11:01:13.000 302 21222.86 221.71 42943.29 47901.98 2017-10-29 11:01:14.000 302 21222.85 221.68 42943.30 47902.00 2017-10-29 11:01:15.000 302 21222.91 221.70 42943.29 47902.00 2017-10-29 11:01:16.000 302 21222.95 221.69 42943.26 47902.03 2017-10-29 11:01:17.000 302 21223.01 221.67 42943.29 47902.07 2017-10-29 11:01:18.000 302 21223.09 221.65 42943.28 47902.11 2017-10-29 11:01:19.000 302 21223.13 221.61 42943.33 47902.14 2017-10-29 11:01:20.000 302 21223.17 221.60 42943.36 47902.20 2017-10-29 11:01:21.000 302 21223.17 221.60 42943.39 47902.25 2017-10-29 11:01:22.000 302 21223.19 221.61 42943.43 47902.24 2017-10-29 11:01:23.000 302 21223.21 221.58 42943.44 47902.28 2017-10-29 11:01:24.000 302 21223.21 221.56 42943.49 47902.30 2017-10-29 11:01:25.000 302 21223.19 221.56 42943.50 47902.30 2017-10-29 11:01:26.000 302 21223.15 221.56 42943.48 47902.33 2017-10-29 11:01:27.000 302 21223.11 221.58 42943.45 47902.29 2017-10-29 11:01:28.000 302 21223.11 221.61 42943.43 47902.27 2017-10-29 11:01:29.000 302 21223.09 221.58 42943.43 47902.25 2017-10-29 11:01:30.000 302 21223.09 221.53 42943.44 47902.23 2017-10-29 11:01:31.000 302 21223.09 221.47 42943.46 47902.24 2017-10-29 11:01:32.000 302 21223.10 221.41 42943.47 47902.22 2017-10-29 11:01:33.000 302 21223.09 221.34 42943.50 47902.24 2017-10-29 11:01:34.000 302 21223.07 221.32 42943.50 47902.29 2017-10-29 11:01:35.000 302 21223.07 221.29 42943.51 47902.32 2017-10-29 11:01:36.000 302 21223.05 221.30 42943.54 47902.30 2017-10-29 11:01:37.000 302 21223.03 221.31 42943.56 47902.30 2017-10-29 11:01:38.000 302 21223.03 221.28 42943.57 47902.29 2017-10-29 11:01:39.000 302 21222.99 221.29 42943.53 47902.29 2017-10-29 11:01:40.000 302 21222.97 221.27 42943.53 47902.25 2017-10-29 11:01:41.000 302 21222.99 221.27 42943.55 47902.28 2017-10-29 11:01:42.000 302 21223.00 221.23 42943.54 47902.28 2017-10-29 11:01:43.000 302 21223.01 221.23 42943.57 47902.29 2017-10-29 11:01:44.000 302 21223.04 221.21 42943.57 47902.30 2017-10-29 11:01:45.000 302 21223.01 221.19 42943.56 47902.30 2017-10-29 11:01:46.000 302 21223.01 221.21 42943.57 47902.31 2017-10-29 11:01:47.000 302 21223.00 221.22 42943.59 47902.31 2017-10-29 11:01:48.000 302 21222.97 221.24 42943.55 47902.31 2017-10-29 11:01:49.000 302 21222.95 221.30 42943.54 47902.30 2017-10-29 11:01:50.000 302 21222.93 221.32 42943.51 47902.29 2017-10-29 11:01:51.000 302 21222.99 221.32 42943.50 47902.25 2017-10-29 11:01:52.000 302 21223.07 221.29 42943.52 47902.29 2017-10-29 11:01:53.000 302 21223.09 221.25 42943.53 47902.31 2017-10-29 11:01:54.000 302 21223.10 221.24 42943.54 47902.31 2017-10-29 11:01:55.000 302 21223.12 221.25 42943.55 47902.32 2017-10-29 11:01:56.000 302 21223.12 221.29 42943.55 47902.33 2017-10-29 11:01:57.000 302 21223.13 221.26 42943.55 47902.37 2017-10-29 11:01:58.000 302 21223.12 221.26 42943.55 47902.39 2017-10-29 11:01:59.000 302 21223.16 221.24 42943.59 47902.40 2017-10-29 11:02:00.000 302 21223.19 221.23 42943.59 47902.42 2017-10-29 11:02:01.000 302 21223.18 221.23 42943.59 47902.43 2017-10-29 11:02:02.000 302 21223.16 221.23 42943.59 47902.43 2017-10-29 11:02:03.000 302 21223.13 221.24 42943.58 47902.38 2017-10-29 11:02:04.000 302 21223.12 221.27 42943.57 47902.37 2017-10-29 11:02:05.000 302 21223.16 221.27 42943.53 47902.38 2017-10-29 11:02:06.000 302 21223.20 221.27 42943.51 47902.37 2017-10-29 11:02:07.000 302 21223.22 221.25 42943.52 47902.36 2017-10-29 11:02:08.000 302 21223.24 221.23 42943.54 47902.36 2017-10-29 11:02:09.000 302 21223.21 221.25 42943.52 47902.39 2017-10-29 11:02:10.000 302 21223.17 221.24 42943.54 47902.37 2017-10-29 11:02:11.000 302 21223.15 221.21 42943.53 47902.37 2017-10-29 11:02:12.000 302 21223.11 221.19 42943.53 47902.35 2017-10-29 11:02:13.000 302 21223.04 221.18 42943.49 47902.31 2017-10-29 11:02:14.000 302 21223.01 221.18 42943.48 47902.27 2017-10-29 11:02:15.000 302 21223.00 221.18 42943.51 47902.28 2017-10-29 11:02:16.000 302 21222.98 221.19 42943.48 47902.25 2017-10-29 11:02:17.000 302 21222.93 221.27 42943.45 47902.23 2017-10-29 11:02:18.000 302 21222.90 221.33 42943.45 47902.17 2017-10-29 11:02:19.000 302 21222.88 221.29 42943.41 47902.14 2017-10-29 11:02:20.000 302 21222.89 221.24 42943.40 47902.13 2017-10-29 11:02:21.000 302 21222.94 221.22 42943.41 47902.14 2017-10-29 11:02:22.000 302 21222.95 221.21 42943.42 47902.14 2017-10-29 11:02:23.000 302 21222.96 221.20 42943.45 47902.17 2017-10-29 11:02:24.000 302 21222.97 221.20 42943.44 47902.21 2017-10-29 11:02:25.000 302 21222.98 221.23 42943.41 47902.18 2017-10-29 11:02:26.000 302 21222.98 221.24 42943.43 47902.18 2017-10-29 11:02:27.000 302 21223.00 221.20 42943.40 47902.19 2017-10-29 11:02:28.000 302 21223.05 221.17 42943.40 47902.20 2017-10-29 11:02:29.000 302 21223.09 221.15 42943.43 47902.20 2017-10-29 11:02:30.000 302 21223.14 221.12 42943.42 47902.21 2017-10-29 11:02:31.000 302 21223.13 221.04 42943.44 47902.24 2017-10-29 11:02:32.000 302 21223.10 221.01 42943.46 47902.24 2017-10-29 11:02:33.000 302 21223.09 220.97 42943.49 47902.27 2017-10-29 11:02:34.000 302 21223.04 220.94 42943.52 47902.28 2017-10-29 11:02:35.000 302 21223.01 220.93 42943.55 47902.29 2017-10-29 11:02:36.000 302 21222.99 220.95 42943.52 47902.30 2017-10-29 11:02:37.000 302 21222.97 221.00 42943.49 47902.25 2017-10-29 11:02:38.000 302 21222.98 221.02 42943.44 47902.22 2017-10-29 11:02:39.000 302 21223.01 221.08 42943.42 47902.20 2017-10-29 11:02:40.000 302 21223.07 221.12 42943.36 47902.16 2017-10-29 11:02:41.000 302 21223.09 221.14 42943.33 47902.15 2017-10-29 11:02:42.000 302 21223.05 221.16 42943.31 47902.12 2017-10-29 11:02:43.000 302 21223.02 221.22 42943.30 47902.11 2017-10-29 11:02:44.000 302 21223.02 221.30 42943.27 47902.08 2017-10-29 11:02:45.000 302 21223.03 221.34 42943.22 47902.03 2017-10-29 11:02:46.000 302 21223.05 221.30 42943.19 47902.02 2017-10-29 11:02:47.000 302 21223.04 221.26 42943.21 47901.99 2017-10-29 11:02:48.000 302 21223.01 221.24 42943.23 47902.00 2017-10-29 11:02:49.000 302 21222.98 221.21 42943.25 47902.00 2017-10-29 11:02:50.000 302 21222.96 221.19 42943.27 47901.99 2017-10-29 11:02:51.000 302 21222.96 221.21 42943.26 47902.03 2017-10-29 11:02:52.000 302 21222.94 221.21 42943.30 47902.03 2017-10-29 11:02:53.000 302 21222.97 221.20 42943.30 47902.01 2017-10-29 11:02:54.000 302 21222.98 221.19 42943.29 47902.02 2017-10-29 11:02:55.000 302 21223.00 221.17 42943.25 47902.05 2017-10-29 11:02:56.000 302 21223.00 221.14 42943.28 47902.02 2017-10-29 11:02:57.000 302 21222.98 221.07 42943.31 47902.06 2017-10-29 11:02:58.000 302 21223.00 221.09 42943.34 47902.07 2017-10-29 11:02:59.000 302 21223.04 221.08 42943.36 47902.11 2017-10-29 11:03:00.000 302 21223.08 221.07 42943.38 47902.14 2017-10-29 11:03:01.000 302 21223.10 221.04 42943.43 47902.18 2017-10-29 11:03:02.000 302 21223.14 221.05 42943.44 47902.23 2017-10-29 11:03:03.000 302 21223.17 221.09 42943.42 47902.23 2017-10-29 11:03:04.000 302 21223.20 221.12 42943.38 47902.24 2017-10-29 11:03:05.000 302 21223.21 221.12 42943.34 47902.20 2017-10-29 11:03:06.000 302 21223.18 221.12 42943.31 47902.22 2017-10-29 11:03:07.000 302 21223.20 221.09 42943.34 47902.19 2017-10-29 11:03:08.000 302 21223.18 221.09 42943.29 47902.17 2017-10-29 11:03:09.000 302 21223.17 221.10 42943.29 47902.15 2017-10-29 11:03:10.000 302 21223.14 221.08 42943.30 47902.18 2017-10-29 11:03:11.000 302 21223.18 221.05 42943.29 47902.16 2017-10-29 11:03:12.000 302 21223.22 221.03 42943.29 47902.13 2017-10-29 11:03:13.000 302 21223.25 221.01 42943.32 47902.20 2017-10-29 11:03:14.000 302 21223.24 221.03 42943.36 47902.18 2017-10-29 11:03:15.000 302 21223.23 221.03 42943.37 47902.20 2017-10-29 11:03:16.000 302 21223.21 221.03 42943.34 47902.19 2017-10-29 11:03:17.000 302 21223.23 221.06 42943.35 47902.18 2017-10-29 11:03:18.000 302 21223.22 221.08 42943.32 47902.17 2017-10-29 11:03:19.000 302 21223.23 221.11 42943.30 47902.15 2017-10-29 11:03:20.000 302 21223.22 221.11 42943.29 47902.15 2017-10-29 11:03:21.000 302 21223.21 221.14 42943.28 47902.12 2017-10-29 11:03:22.000 302 21223.15 221.22 42943.26 47902.10 2017-10-29 11:03:23.000 302 21223.11 221.25 42943.23 47902.10 2017-10-29 11:03:24.000 302 21223.12 221.27 42943.20 47902.04 2017-10-29 11:03:25.000 302 21223.06 221.32 42943.16 47902.01 2017-10-29 11:03:26.000 302 21223.04 221.32 42943.16 47901.98 2017-10-29 11:03:27.000 302 21223.08 221.32 42943.15 47901.95 2017-10-29 11:03:28.000 302 21223.05 221.30 42943.13 47901.95 2017-10-29 11:03:29.000 302 21223.03 221.31 42943.12 47901.93 2017-10-29 11:03:30.000 302 21223.00 221.40 42943.12 47901.94 2017-10-29 11:03:31.000 302 21222.95 221.50 42943.08 47901.90 2017-10-29 11:03:32.000 302 21222.85 221.75 42943.00 47901.83 2017-10-29 11:03:33.000 302 21222.77 222.04 42942.84 47901.71 2017-10-29 11:03:34.000 302 21222.74 222.19 42942.66 47901.52 2017-10-29 11:03:35.000 302 21222.79 222.22 42942.50 47901.40 2017-10-29 11:03:36.000 302 21222.83 222.21 42942.43 47901.25 2017-10-29 11:03:37.000 302 21222.89 222.20 42942.40 47901.26 2017-10-29 11:03:38.000 302 21222.95 222.20 42942.36 47901.21 2017-10-29 11:03:39.000 302 21222.98 222.23 42942.32 47901.17 2017-10-29 11:03:40.000 302 21223.02 222.24 42942.30 47901.19 2017-10-29 11:03:41.000 302 21223.04 222.23 42942.26 47901.17 2017-10-29 11:03:42.000 302 21223.04 222.20 42942.26 47901.19 2017-10-29 11:03:43.000 302 21223.01 222.14 42942.29 47901.17 2017-10-29 11:03:44.000 302 21223.00 222.10 42942.36 47901.19 2017-10-29 11:03:45.000 302 21222.98 222.09 42942.35 47901.19 2017-10-29 11:03:46.000 302 21222.99 222.07 42942.42 47901.23 2017-10-29 11:03:47.000 302 21222.99 222.05 42942.43 47901.29 2017-10-29 11:03:48.000 302 21223.02 222.06 42942.45 47901.31 2017-10-29 11:03:49.000 302 21222.98 222.06 42942.48 47901.35 2017-10-29 11:03:50.000 302 21222.99 222.05 42942.49 47901.34 2017-10-29 11:03:51.000 302 21222.97 222.04 42942.49 47901.33 2017-10-29 11:03:52.000 302 21222.91 222.14 42942.48 47901.35 2017-10-29 11:03:53.000 302 21222.86 222.22 42942.42 47901.30 2017-10-29 11:03:54.000 302 21222.78 222.27 42942.38 47901.24 2017-10-29 11:03:55.000 302 21222.70 222.26 42942.39 47901.17 2017-10-29 11:03:56.000 302 21222.66 222.18 42942.44 47901.17 2017-10-29 11:03:57.000 302 21222.69 222.03 42942.51 47901.16 2017-10-29 11:03:58.000 302 21222.71 221.87 42942.62 47901.24 2017-10-29 11:03:59.000 302 21222.75 221.77 42942.75 47901.36 2017-10-29 11:04:00.000 302 21222.80 221.74 42942.83 47901.49 2017-10-29 11:04:01.000 302 21222.85 221.72 42942.92 47901.58 2017-10-29 11:04:02.000 302 21222.92 221.69 42943.01 47901.71 2017-10-29 11:04:03.000 302 21222.93 221.70 42943.08 47901.79 2017-10-29 11:04:04.000 302 21222.93 221.76 42943.09 47901.84 2017-10-29 11:04:05.000 302 21222.95 221.83 42943.07 47901.85 2017-10-29 11:04:06.000 302 21222.97 221.86 42943.08 47901.84 2017-10-29 11:04:07.000 302 21222.99 221.85 42943.09 47901.85 2017-10-29 11:04:08.000 302 21223.03 221.82 42943.10 47901.88 2017-10-29 11:04:09.000 302 21223.01 221.82 42943.09 47901.89 2017-10-29 11:04:10.000 302 21223.01 221.79 42943.13 47901.90 2017-10-29 11:04:11.000 302 21223.05 221.76 42943.14 47901.90 2017-10-29 11:04:12.000 302 21223.04 221.74 42943.16 47901.94 2017-10-29 11:04:13.000 302 21223.05 221.70 42943.16 47901.93 2017-10-29 11:04:14.000 302 21223.02 221.67 42943.17 47901.94 2017-10-29 11:04:15.000 302 21222.99 221.64 42943.19 47901.95 2017-10-29 11:04:16.000 302 21222.92 221.64 42943.20 47901.96 2017-10-29 11:04:17.000 302 21222.85 221.61 42943.16 47901.93 2017-10-29 11:04:18.000 302 21222.81 221.59 42943.19 47901.91 2017-10-29 11:04:19.000 302 21222.76 221.59 42943.17 47901.88 2017-10-29 11:04:20.000 302 21222.75 221.54 42943.19 47901.85 2017-10-29 11:04:21.000 302 21222.73 221.52 42943.17 47901.82 2017-10-29 11:04:22.000 302 21222.72 221.54 42943.13 47901.80 2017-10-29 11:04:23.000 302 21222.74 221.50 42943.14 47901.77 2017-10-29 11:04:24.000 302 21222.69 221.50 42943.12 47901.77 2017-10-29 11:04:25.000 302 21222.66 221.54 42943.11 47901.72 2017-10-29 11:04:26.000 302 21222.68 221.56 42943.06 47901.68 2017-10-29 11:04:27.000 302 21222.71 221.59 42943.04 47901.69 2017-10-29 11:04:28.000 302 21222.75 221.59 42943.06 47901.69 2017-10-29 11:04:29.000 302 21222.83 221.60 42943.04 47901.71 2017-10-29 11:04:30.000 302 21222.86 221.58 42943.05 47901.72 2017-10-29 11:04:31.000 302 21222.92 221.54 42943.11 47901.77 2017-10-29 11:04:32.000 302 21222.96 221.49 42943.15 47901.81 2017-10-29 11:04:33.000 302 21222.93 221.47 42943.17 47901.85 2017-10-29 11:04:34.000 302 21222.93 221.50 42943.14 47901.89 2017-10-29 11:04:35.000 302 21222.94 221.52 42943.17 47901.92 2017-10-29 11:04:36.000 302 21222.94 221.54 42943.18 47901.95 2017-10-29 11:04:37.000 302 21222.89 221.58 42943.17 47901.91 2017-10-29 11:04:38.000 302 21222.86 221.65 42943.13 47901.92 2017-10-29 11:04:39.000 302 21222.84 221.70 42943.08 47901.88 2017-10-29 11:04:40.000 302 21222.85 221.71 42943.05 47901.84 2017-10-29 11:04:41.000 302 21222.90 221.65 42943.10 47901.81 2017-10-29 11:04:42.000 302 21222.89 221.63 42943.10 47901.82 2017-10-29 11:04:43.000 302 21222.90 221.58 42943.15 47901.83 2017-10-29 11:04:44.000 302 21222.94 221.52 42943.19 47901.88 2017-10-29 11:04:45.000 302 21222.97 221.49 42943.21 47901.93 2017-10-29 11:04:46.000 302 21222.96 221.51 42943.19 47901.95 2017-10-29 11:04:47.000 302 21222.92 221.53 42943.22 47901.96 2017-10-29 11:04:48.000 302 21222.98 221.48 42943.20 47901.98 2017-10-29 11:04:49.000 302 21223.06 221.38 42943.21 47901.98 2017-10-29 11:04:50.000 302 21223.14 221.28 42943.25 47902.04 2017-10-29 11:04:51.000 302 21223.19 221.18 42943.29 47902.07 2017-10-29 11:04:52.000 302 21223.25 221.12 42943.33 47902.13 2017-10-29 11:04:53.000 302 21223.26 221.09 42943.37 47902.18 2017-10-29 11:04:54.000 302 21223.29 221.06 42943.41 47902.26 2017-10-29 11:04:55.000 302 21223.26 221.09 42943.44 47902.28 2017-10-29 11:04:56.000 302 21223.22 221.11 42943.42 47902.30 2017-10-29 11:04:57.000 302 21223.20 221.11 42943.40 47902.27 2017-10-29 11:04:58.000 302 21223.19 221.05 42943.43 47902.25 2017-10-29 11:04:59.000 302 21223.16 221.03 42943.44 47902.26 2017-10-29 11:05:00.000 302 21223.14 221.01 42943.46 47902.25 2017-10-29 11:05:01.000 302 21223.10 220.97 42943.47 47902.25 2017-10-29 11:05:02.000 302 21223.06 220.95 42943.48 47902.25 2017-10-29 11:05:03.000 302 21223.03 220.86 42943.52 47902.25 2017-10-29 11:05:04.000 302 21223.05 220.76 42943.57 47902.25 2017-10-29 11:05:05.000 302 21223.02 220.70 42943.61 47902.30 2017-10-29 11:05:06.000 302 21223.00 220.69 42943.64 47902.34 2017-10-29 11:05:07.000 302 21223.00 220.65 42943.67 47902.34 2017-10-29 11:05:08.000 302 21222.96 220.66 42943.66 47902.38 2017-10-29 11:05:09.000 302 21222.90 220.70 42943.68 47902.37 2017-10-29 11:05:10.000 302 21222.87 220.76 42943.66 47902.35 2017-10-29 11:05:11.000 302 21222.86 220.78 42943.63 47902.31 2017-10-29 11:05:12.000 302 21222.86 220.77 42943.63 47902.29 2017-10-29 11:05:13.000 302 21222.84 220.76 42943.61 47902.26 2017-10-29 11:05:14.000 302 21222.84 220.72 42943.57 47902.25 2017-10-29 11:05:15.000 302 21222.86 220.71 42943.60 47902.23 2017-10-29 11:05:16.000 302 21222.86 220.69 42943.63 47902.25 2017-10-29 11:05:17.000 302 21222.84 220.70 42943.61 47902.26 2017-10-29 11:05:18.000 302 21222.80 220.74 42943.59 47902.24 2017-10-29 11:05:19.000 302 21222.76 220.79 42943.57 47902.25 2017-10-29 11:05:20.000 302 21222.70 220.78 42943.56 47902.19 2017-10-29 11:05:21.000 302 21222.65 220.79 42943.55 47902.13 2017-10-29 11:05:22.000 302 21222.61 220.74 42943.56 47902.16 2017-10-29 11:05:23.000 302 21222.62 220.69 42943.59 47902.16 2017-10-29 11:05:24.000 302 21222.66 220.68 42943.59 47902.20 2017-10-29 11:05:25.000 302 21222.73 220.65 42943.63 47902.21 2017-10-29 11:05:26.000 302 21222.75 220.66 42943.68 47902.22 2017-10-29 11:05:27.000 302 21222.73 220.69 42943.64 47902.25 2017-10-29 11:05:28.000 302 21222.72 220.72 42943.64 47902.26 2017-10-29 11:05:29.000 302 21222.74 220.71 42943.59 47902.22 2017-10-29 11:05:30.000 302 21222.78 220.68 42943.60 47902.22 2017-10-29 11:05:31.000 302 21222.83 220.64 42943.63 47902.26 2017-10-29 11:05:32.000 302 21222.87 220.59 42943.66 47902.28 2017-10-29 11:05:33.000 302 21222.86 220.55 42943.70 47902.33 2017-10-29 11:05:34.000 302 21222.89 220.52 42943.73 47902.35 2017-10-29 11:05:35.000 302 21222.92 220.50 42943.74 47902.39 2017-10-29 11:05:36.000 302 21222.97 220.49 42943.78 47902.43 2017-10-29 11:05:37.000 302 21222.99 220.44 42943.81 47902.45 2017-10-29 11:05:38.000 302 21223.01 220.41 42943.85 47902.50 2017-10-29 11:05:39.000 302 21223.02 220.40 42943.86 47902.53 2017-10-29 11:05:40.000 302 21223.03 220.37 42943.85 47902.55 2017-10-29 11:05:41.000 302 21223.06 220.31 42943.90 47902.59 2017-10-29 11:05:42.000 302 21223.08 220.28 42943.90 47902.65 2017-10-29 11:05:43.000 302 21223.07 220.31 42943.96 47902.63 2017-10-29 11:05:44.000 302 21223.07 220.26 42943.95 47902.65 2017-10-29 11:05:45.000 302 21223.03 220.20 42943.95 47902.68 2017-10-29 11:05:46.000 302 21223.02 220.18 42943.95 47902.66 2017-10-29 11:05:47.000 302 21223.04 220.16 42943.97 47902.67 2017-10-29 11:05:48.000 302 21222.97 220.17 42944.00 47902.66 2017-10-29 11:05:49.000 302 21222.89 220.22 42943.98 47902.66 2017-10-29 11:05:50.000 302 21222.87 220.27 42943.91 47902.63 2017-10-29 11:05:51.000 302 21222.88 220.30 42943.90 47902.56 2017-10-29 11:05:52.000 302 21222.92 220.32 42943.86 47902.56 2017-10-29 11:05:53.000 302 21222.91 220.30 42943.84 47902.52 2017-10-29 11:05:54.000 302 21222.90 220.32 42943.85 47902.51 2017-10-29 11:05:55.000 302 21222.91 220.33 42943.83 47902.50 2017-10-29 11:05:56.000 302 21222.93 220.33 42943.80 47902.50 2017-10-29 11:05:57.000 302 21222.91 220.33 42943.79 47902.50 2017-10-29 11:05:58.000 302 21222.90 220.31 42943.80 47902.50 2017-10-29 11:05:59.000 302 21222.89 220.34 42943.81 47902.49 2017-10-29 11:06:00.000 302 21222.85 220.38 42943.83 47902.47 2017-10-29 11:06:01.000 302 21222.87 220.39 42943.80 47902.46 2017-10-29 11:06:02.000 302 21222.90 220.39 42943.79 47902.45 2017-10-29 11:06:03.000 302 21222.90 220.41 42943.74 47902.44 2017-10-29 11:06:04.000 302 21222.91 220.42 42943.71 47902.42 2017-10-29 11:06:05.000 302 21222.89 220.47 42943.67 47902.39 2017-10-29 11:06:06.000 302 21222.87 220.48 42943.65 47902.35 2017-10-29 11:06:07.000 302 21222.84 220.47 42943.65 47902.35 2017-10-29 11:06:08.000 302 21222.84 220.49 42943.62 47902.30 2017-10-29 11:06:09.000 302 21222.82 220.48 42943.58 47902.27 2017-10-29 11:06:10.000 302 21222.80 220.49 42943.55 47902.25 2017-10-29 11:06:11.000 302 21222.78 220.51 42943.57 47902.23 2017-10-29 11:06:12.000 302 21222.77 220.51 42943.57 47902.24 2017-10-29 11:06:13.000 302 21222.76 220.52 42943.56 47902.23 2017-10-29 11:06:14.000 302 21222.76 220.55 42943.56 47902.20 2017-10-29 11:06:15.000 302 21222.75 220.56 42943.59 47902.19 2017-10-29 11:06:16.000 302 21222.68 220.57 42943.57 47902.15 2017-10-29 11:06:17.000 302 21222.65 220.59 42943.53 47902.13 2017-10-29 11:06:18.000 302 21222.63 220.58 42943.51 47902.11 2017-10-29 11:06:19.000 302 21222.65 220.57 42943.48 47902.06 2017-10-29 11:06:20.000 302 21222.63 220.58 42943.48 47902.04 2017-10-29 11:06:21.000 302 21222.60 220.59 42943.45 47902.04 2017-10-29 11:06:22.000 302 21222.64 220.56 42943.47 47902.03 2017-10-29 11:06:23.000 302 21222.68 220.53 42943.48 47902.06 2017-10-29 11:06:24.000 302 21222.70 220.54 42943.48 47902.07 2017-10-29 11:06:25.000 302 21222.70 220.55 42943.44 47902.05 2017-10-29 11:06:26.000 302 21222.68 220.56 42943.45 47902.04 2017-10-29 11:06:27.000 302 21222.68 220.58 42943.44 47902.04 2017-10-29 11:06:28.000 302 21222.66 220.55 42943.46 47902.06 2017-10-29 11:06:29.000 302 21222.68 220.50 42943.46 47902.02 2017-10-29 11:06:30.000 302 21222.71 220.46 42943.48 47902.06 2017-10-29 11:06:31.000 302 21222.71 220.45 42943.47 47902.07 2017-10-29 11:06:32.000 302 21222.72 220.43 42943.49 47902.06 2017-10-29 11:06:33.000 302 21222.73 220.44 42943.49 47902.09 2017-10-29 11:06:34.000 302 21222.74 220.45 42943.43 47902.11 2017-10-29 11:06:35.000 302 21222.73 220.47 42943.45 47902.10 2017-10-29 11:06:36.000 302 21222.73 220.48 42943.44 47902.10 2017-10-29 11:06:37.000 302 21222.74 220.48 42943.46 47902.11 2017-10-29 11:06:38.000 302 21222.74 220.46 42943.47 47902.11 2017-10-29 11:06:39.000 302 21222.77 220.45 42943.45 47902.10 2017-10-29 11:06:40.000 302 21222.82 220.46 42943.44 47902.10 2017-10-29 11:06:41.000 302 21222.82 220.48 42943.45 47902.12 2017-10-29 11:06:42.000 302 21222.84 220.49 42943.43 47902.12 2017-10-29 11:06:43.000 302 21222.87 220.51 42943.44 47902.12 2017-10-29 11:06:44.000 302 21222.86 220.49 42943.45 47902.12 2017-10-29 11:06:45.000 302 21222.81 220.52 42943.43 47902.12 2017-10-29 11:06:46.000 302 21222.79 220.51 42943.45 47902.10 2017-10-29 11:06:47.000 302 21222.76 220.54 42943.44 47902.07 2017-10-29 11:06:48.000 302 21222.71 220.57 42943.41 47902.06 2017-10-29 11:06:49.000 302 21222.67 220.57 42943.40 47902.03 2017-10-29 11:06:50.000 302 21222.66 220.57 42943.40 47901.99 2017-10-29 11:06:51.000 302 21222.69 220.59 42943.41 47902.01 2017-10-29 11:06:52.000 302 21222.67 220.55 42943.39 47901.98 2017-10-29 11:06:53.000 302 21222.67 220.50 42943.40 47902.00 2017-10-29 11:06:54.000 302 21222.69 220.45 42943.41 47902.02 2017-10-29 11:06:55.000 302 21222.71 220.44 42943.44 47902.03 2017-10-29 11:06:56.000 302 21222.73 220.45 42943.42 47902.03 2017-10-29 11:06:57.000 302 21222.75 220.47 42943.40 47902.05 2017-10-29 11:06:58.000 302 21222.75 220.47 42943.37 47902.05 2017-10-29 11:06:59.000 302 21222.74 220.47 42943.36 47902.02 2017-10-29 11:07:00.000 302 21222.69 220.51 42943.35 47902.01 2017-10-29 11:07:01.000 302 21222.69 220.55 42943.31 47902.00 2017-10-29 11:07:02.000 302 21222.62 220.54 42943.30 47901.93 2017-10-29 11:07:03.000 302 21222.60 220.57 42943.30 47901.90 2017-10-29 11:07:04.000 302 21222.60 220.57 42943.25 47901.87 2017-10-29 11:07:05.000 302 21222.58 220.54 42943.27 47901.84 2017-10-29 11:07:06.000 302 21222.58 220.48 42943.26 47901.84 2017-10-29 11:07:07.000 302 21222.57 220.42 42943.26 47901.81 2017-10-29 11:07:08.000 302 21222.57 220.40 42943.28 47901.85 2017-10-29 11:07:09.000 302 21222.57 220.37 42943.34 47901.88 2017-10-29 11:07:10.000 302 21222.59 220.33 42943.34 47901.91 2017-10-29 11:07:11.000 302 21222.61 220.33 42943.36 47901.94 2017-10-29 11:07:12.000 302 21222.63 220.35 42943.38 47902.00 2017-10-29 11:07:13.000 302 21222.65 220.37 42943.41 47901.98 2017-10-29 11:07:14.000 302 21222.62 220.40 42943.37 47901.95 2017-10-29 11:07:15.000 302 21222.60 220.41 42943.37 47901.98 2017-10-29 11:07:16.000 302 21222.62 220.39 42943.38 47901.96 2017-10-29 11:07:17.000 302 21222.62 220.35 42943.43 47901.99 2017-10-29 11:07:18.000 302 21222.64 220.37 42943.45 47901.99 2017-10-29 11:07:19.000 302 21222.65 220.36 42943.45 47902.01 2017-10-29 11:07:20.000 302 21222.68 220.35 42943.48 47902.05 2017-10-29 11:07:21.000 302 21222.65 220.35 42943.49 47902.06 2017-10-29 11:07:22.000 302 21222.64 220.34 42943.49 47902.07 2017-10-29 11:07:23.000 302 21222.64 220.33 42943.50 47902.07 2017-10-29 11:07:24.000 302 21222.63 220.35 42943.49 47902.07 2017-10-29 11:07:25.000 302 21222.63 220.35 42943.48 47902.07 2017-10-29 11:07:26.000 302 21222.64 220.36 42943.49 47902.08 2017-10-29 11:07:27.000 302 21222.59 220.44 42943.44 47902.07 2017-10-29 11:07:28.000 302 21222.53 220.55 42943.38 47902.00 2017-10-29 11:07:29.000 302 21222.48 220.58 42943.33 47901.92 2017-10-29 11:07:30.000 302 21222.49 220.53 42943.29 47901.83 2017-10-29 11:07:31.000 302 21222.52 220.47 42943.27 47901.81 2017-10-29 11:07:32.000 302 21222.51 220.45 42943.26 47901.83 2017-10-29 11:07:33.000 302 21222.46 220.56 42943.21 47901.81 2017-10-29 11:07:34.000 302 21222.43 220.65 42943.15 47901.77 2017-10-29 11:07:35.000 302 21222.43 220.73 42943.07 47901.69 2017-10-29 11:07:36.000 302 21222.40 220.78 42943.01 47901.60 2017-10-29 11:07:37.000 302 21222.40 220.78 42942.96 47901.55 2017-10-29 11:07:38.000 302 21222.48 220.72 42942.98 47901.50 2017-10-29 11:07:39.000 302 21222.53 220.62 42942.99 47901.56 2017-10-29 11:07:40.000 302 21222.57 220.56 42943.02 47901.60 2017-10-29 11:07:41.000 302 21222.60 220.51 42943.12 47901.66 2017-10-29 11:07:42.000 302 21222.60 220.51 42943.15 47901.69 2017-10-29 11:07:43.000 302 21222.61 220.52 42943.19 47901.75 2017-10-29 11:07:44.000 302 21222.60 220.49 42943.23 47901.78 2017-10-29 11:07:45.000 302 21222.57 220.48 42943.23 47901.80 2017-10-29 11:07:46.000 302 21222.54 220.50 42943.22 47901.80 2017-10-29 11:07:47.000 302 21222.54 220.50 42943.24 47901.79 2017-10-29 11:07:48.000 302 21222.50 220.51 42943.23 47901.78 2017-10-29 11:07:49.000 302 21222.47 220.51 42943.23 47901.80 2017-10-29 11:07:50.000 302 21222.45 220.48 42943.21 47901.76 2017-10-29 11:07:51.000 302 21222.48 220.47 42943.19 47901.77 2017-10-29 11:07:52.000 302 21222.51 220.44 42943.20 47901.73 2017-10-29 11:07:53.000 302 21222.53 220.41 42943.24 47901.78 2017-10-29 11:07:54.000 302 21222.51 220.39 42943.25 47901.80 2017-10-29 11:07:55.000 302 21222.49 220.36 42943.24 47901.81 2017-10-29 11:07:56.000 302 21222.50 220.30 42943.29 47901.81 2017-10-29 11:07:57.000 302 21222.49 220.24 42943.34 47901.85 2017-10-29 11:07:58.000 302 21222.50 220.19 42943.38 47901.87 2017-10-29 11:07:59.000 302 21222.52 220.16 42943.39 47901.93 2017-10-29 11:08:00.000 302 21222.52 220.17 42943.42 47901.92 2017-10-29 11:08:01.000 302 21222.52 220.17 42943.39 47901.96 2017-10-29 11:08:02.000 302 21222.56 220.18 42943.40 47901.96 2017-10-29 11:08:03.000 302 21222.61 220.19 42943.39 47901.98 2017-10-29 11:08:04.000 302 21222.62 220.19 42943.39 47901.96 2017-10-29 11:08:05.000 302 21222.63 220.20 42943.37 47901.95 2017-10-29 11:08:06.000 302 21222.67 220.15 42943.35 47901.98 2017-10-29 11:08:07.000 302 21222.69 220.16 42943.35 47901.99 2017-10-29 11:08:08.000 302 21222.72 220.14 42943.36 47901.97 2017-10-29 11:08:09.000 302 21222.68 220.18 42943.37 47901.98 2017-10-29 11:08:10.000 302 21222.70 220.19 42943.35 47901.97 2017-10-29 11:08:11.000 302 21222.73 220.21 42943.34 47901.94 2017-10-29 11:08:12.000 302 21222.70 220.23 42943.30 47901.96 2017-10-29 11:08:13.000 302 21222.71 220.26 42943.25 47901.91 2017-10-29 11:08:14.000 302 21222.73 220.24 42943.25 47901.92 2017-10-29 11:08:15.000 302 21222.73 220.21 42943.26 47901.91 2017-10-29 11:08:16.000 302 21222.74 220.21 42943.25 47901.91 2017-10-29 11:08:17.000 302 21222.74 220.18 42943.28 47901.91 2017-10-29 11:08:18.000 302 21222.75 220.15 42943.32 47901.94 2017-10-29 11:08:19.000 302 21222.70 220.17 42943.34 47901.94 2017-10-29 11:08:20.000 302 21222.68 220.18 42943.30 47901.92 2017-10-29 11:08:21.000 302 21222.66 220.18 42943.34 47901.96 2017-10-29 11:08:22.000 302 21222.63 220.15 42943.36 47901.93 2017-10-29 11:08:23.000 302 21222.63 220.16 42943.35 47901.96 2017-10-29 11:08:24.000 302 21222.65 220.14 42943.36 47901.96 2017-10-29 11:08:25.000 302 21222.64 220.09 42943.37 47901.97 2017-10-29 11:08:26.000 302 21222.62 220.10 42943.39 47901.98 2017-10-29 11:08:27.000 302 21222.61 220.04 42943.39 47901.98 2017-10-29 11:08:28.000 302 21222.59 220.03 42943.41 47902.00 2017-10-29 11:08:29.000 302 21222.58 220.03 42943.45 47902.02 2017-10-29 11:08:30.000 302 21222.57 220.03 42943.44 47901.99 2017-10-29 11:08:31.000 302 21222.56 220.06 42943.45 47902.00 2017-10-29 11:08:32.000 302 21222.53 220.09 42943.45 47901.99 2017-10-29 11:08:33.000 302 21222.52 220.09 42943.41 47901.97 2017-10-29 11:08:34.000 302 21222.56 220.08 42943.43 47901.98 2017-10-29 11:08:35.000 302 21222.55 220.09 42943.41 47901.96 2017-10-29 11:08:36.000 302 21222.53 220.10 42943.40 47901.91 2017-10-29 11:08:37.000 302 21222.52 220.11 42943.41 47901.92 2017-10-29 11:08:38.000 302 21222.52 220.11 42943.41 47901.94 2017-10-29 11:08:39.000 302 21222.52 220.10 42943.40 47901.93 2017-10-29 11:08:40.000 302 21222.55 220.08 42943.41 47901.93 2017-10-29 11:08:41.000 302 21222.56 220.08 42943.42 47901.96 2017-10-29 11:08:42.000 302 21222.53 220.09 42943.43 47901.94 2017-10-29 11:08:43.000 302 21222.52 220.09 42943.40 47901.96 2017-10-29 11:08:44.000 302 21222.50 220.07 42943.43 47901.91 2017-10-29 11:08:45.000 302 21222.49 220.07 42943.39 47901.90 2017-10-29 11:08:46.000 302 21222.47 220.03 42943.42 47901.89 2017-10-29 11:08:47.000 302 21222.53 219.95 42943.38 47901.87 2017-10-29 11:08:48.000 302 21222.53 219.92 42943.35 47901.88 2017-10-29 11:08:49.000 302 21222.54 219.84 42943.37 47901.91 2017-10-29 11:08:50.000 302 21222.53 219.78 42943.42 47901.93 2017-10-29 11:08:51.000 302 21222.54 219.76 42943.42 47901.92 2017-10-29 11:08:52.000 302 21222.60 219.76 42943.44 47901.95 2017-10-29 11:08:53.000 302 21222.62 219.77 42943.42 47901.97 2017-10-29 11:08:54.000 302 21222.64 219.77 42943.42 47901.98 2017-10-29 11:08:55.000 302 21222.64 219.77 42943.41 47902.00 2017-10-29 11:08:56.000 302 21222.64 219.75 42943.40 47901.98 2017-10-29 11:08:57.000 302 21222.66 219.77 42943.42 47902.02 2017-10-29 11:08:58.000 302 21222.67 219.76 42943.42 47901.98 2017-10-29 11:08:59.000 302 21222.66 219.76 42943.40 47901.98 2017-10-29 11:09:00.000 302 21222.63 219.74 42943.42 47902.01 2017-10-29 11:09:01.000 302 21222.62 219.74 42943.45 47902.02 2017-10-29 11:09:02.000 302 21222.62 219.73 42943.45 47902.01 2017-10-29 11:09:03.000 302 21222.62 219.74 42943.47 47902.04 2017-10-29 11:09:04.000 302 21222.57 219.76 42943.48 47902.02 2017-10-29 11:09:05.000 302 21222.51 219.80 42943.52 47902.04 2017-10-29 11:09:06.000 302 21222.45 219.84 42943.49 47902.05 2017-10-29 11:09:07.000 302 21222.46 219.86 42943.46 47902.00 2017-10-29 11:09:08.000 302 21222.43 219.89 42943.44 47901.96 2017-10-29 11:09:09.000 302 21222.46 219.91 42943.43 47901.96 2017-10-29 11:09:10.000 302 21222.47 219.91 42943.44 47901.94 2017-10-29 11:09:11.000 302 21222.49 219.92 42943.43 47901.92 2017-10-29 11:09:12.000 302 21222.53 219.91 42943.40 47901.95 2017-10-29 11:09:13.000 302 21222.59 219.94 42943.44 47901.96 2017-10-29 11:09:14.000 302 21222.65 219.93 42943.44 47901.99 2017-10-29 11:09:15.000 302 21222.70 219.95 42943.42 47902.01 2017-10-29 11:09:16.000 302 21222.76 219.98 42943.42 47902.00 2017-10-29 11:09:17.000 302 21222.83 219.95 42943.39 47902.05 2017-10-29 11:09:18.000 302 21222.91 219.91 42943.40 47902.06 2017-10-29 11:09:19.000 302 21222.94 219.84 42943.42 47902.09 2017-10-29 11:09:20.000 302 21222.95 219.78 42943.44 47902.11 2017-10-29 11:09:21.000 302 21222.98 219.73 42943.45 47902.14 2017-10-29 11:09:22.000 302 21222.97 219.69 42943.47 47902.14 2017-10-29 11:09:23.000 302 21223.02 219.65 42943.52 47902.20 2017-10-29 11:09:24.000 302 21223.02 219.64 42943.52 47902.23 2017-10-29 11:09:25.000 302 21223.04 219.64 42943.55 47902.25 2017-10-29 11:09:26.000 302 21223.12 219.64 42943.62 47902.30 2017-10-29 11:09:27.000 302 21223.13 219.63 42943.62 47902.33 2017-10-29 11:09:28.000 302 21223.14 219.66 42943.62 47902.37 2017-10-29 11:09:29.000 302 21223.15 219.69 42943.60 47902.37 2017-10-29 11:09:30.000 302 21223.16 219.69 42943.61 47902.40 2017-10-29 11:09:31.000 302 21223.13 219.70 42943.62 47902.39 2017-10-29 11:09:32.000 302 21223.13 219.70 42943.65 47902.40 2017-10-29 11:09:33.000 302 21223.10 219.70 42943.72 47902.43 2017-10-29 11:09:34.000 302 21223.11 219.68 42943.75 47902.43 2017-10-29 11:09:35.000 302 21223.07 219.65 42943.78 47902.46 2017-10-29 11:09:36.000 302 21223.07 219.60 42943.80 47902.50 2017-10-29 11:09:37.000 302 21223.06 219.59 42943.81 47902.48 2017-10-29 11:09:38.000 302 21223.08 219.60 42943.80 47902.49 2017-10-29 11:09:39.000 302 21223.09 219.56 42943.79 47902.52 2017-10-29 11:09:40.000 302 21223.09 219.53 42943.79 47902.52 2017-10-29 11:09:41.000 302 21223.09 219.52 42943.78 47902.52 2017-10-29 11:09:42.000 302 21223.11 219.50 42943.79 47902.54 2017-10-29 11:09:43.000 302 21223.14 219.47 42943.84 47902.56 2017-10-29 11:09:44.000 302 21223.15 219.47 42943.86 47902.57 2017-10-29 11:09:45.000 302 21223.15 219.47 42943.86 47902.58 2017-10-29 11:09:46.000 302 21223.14 219.44 42943.83 47902.56 2017-10-29 11:09:47.000 302 21223.13 219.46 42943.82 47902.53 2017-10-29 11:09:48.000 302 21223.12 219.53 42943.80 47902.54 2017-10-29 11:09:49.000 302 21223.10 219.56 42943.81 47902.53 2017-10-29 11:09:50.000 302 21223.08 219.54 42943.79 47902.52 2017-10-29 11:09:51.000 302 21223.08 219.54 42943.75 47902.53 2017-10-29 11:09:52.000 302 21223.04 219.58 42943.79 47902.52 2017-10-29 11:09:53.000 302 21223.00 219.61 42943.84 47902.52 2017-10-29 11:09:54.000 302 21222.92 219.66 42943.83 47902.49 2017-10-29 11:09:55.000 302 21222.86 219.73 42943.80 47902.46 2017-10-29 11:09:56.000 302 21222.86 219.73 42943.79 47902.43 2017-10-29 11:09:57.000 302 21222.86 219.72 42943.78 47902.39 2017-10-29 11:09:58.000 302 21222.87 219.72 42943.74 47902.39 2017-10-29 11:09:59.000 302 21222.86 219.74 42943.76 47902.35 2017-10-29 11:10:00.000 302 21222.87 219.70 42943.79 47902.38 2017-10-29 11:10:01.000 302 21222.88 219.65 42943.80 47902.38 2017-10-29 11:10:02.000 302 21222.87 219.63 42943.81 47902.39 2017-10-29 11:10:03.000 302 21222.92 219.62 42943.82 47902.41 2017-10-29 11:10:04.000 302 21222.94 219.62 42943.80 47902.44 2017-10-29 11:10:05.000 302 21222.98 219.59 42943.81 47902.46 2017-10-29 11:10:06.000 302 21223.01 219.59 42943.83 47902.48 2017-10-29 11:10:07.000 302 21223.04 219.62 42943.80 47902.48 2017-10-29 11:10:08.000 302 21223.10 219.60 42943.81 47902.52 2017-10-29 11:10:09.000 302 21223.14 219.59 42943.80 47902.54 2017-10-29 11:10:10.000 302 21223.15 219.57 42943.82 47902.57 2017-10-29 11:10:11.000 302 21223.12 219.56 42943.85 47902.57 2017-10-29 11:10:12.000 302 21223.11 219.51 42943.86 47902.58 2017-10-29 11:10:13.000 302 21223.06 219.54 42943.86 47902.56 2017-10-29 11:10:14.000 302 21223.03 219.53 42943.86 47902.59 2017-10-29 11:10:15.000 302 21222.98 219.51 42943.91 47902.59 2017-10-29 11:10:16.000 302 21222.93 219.50 42943.92 47902.58 2017-10-29 11:10:17.000 302 21222.90 219.53 42943.91 47902.56 2017-10-29 11:10:18.000 302 21222.86 219.57 42943.89 47902.55 2017-10-29 11:10:19.000 302 21222.85 219.59 42943.90 47902.53 2017-10-29 11:10:20.000 302 21222.82 219.59 42943.86 47902.49 2017-10-29 11:10:21.000 302 21222.81 219.60 42943.86 47902.50 2017-10-29 11:10:22.000 302 21222.79 219.61 42943.86 47902.47 2017-10-29 11:10:23.000 302 21222.80 219.63 42943.86 47902.46 2017-10-29 11:10:24.000 302 21222.85 219.68 42943.84 47902.46 2017-10-29 11:10:25.000 302 21222.86 219.71 42943.80 47902.45 2017-10-29 11:10:26.000 302 21222.91 219.70 42943.80 47902.44 2017-10-29 11:10:27.000 302 21222.92 219.73 42943.76 47902.47 2017-10-29 11:10:28.000 302 21222.91 219.72 42943.73 47902.43 2017-10-29 11:10:29.000 302 21222.91 219.69 42943.70 47902.43 2017-10-29 11:10:30.000 302 21222.90 219.67 42943.71 47902.39 2017-10-29 11:10:31.000 302 21222.91 219.64 42943.71 47902.38 2017-10-29 11:10:32.000 302 21222.92 219.58 42943.73 47902.38 2017-10-29 11:10:33.000 302 21222.92 219.61 42943.72 47902.36 2017-10-29 11:10:34.000 302 21222.87 219.58 42943.73 47902.37 2017-10-29 11:10:35.000 302 21222.85 219.52 42943.72 47902.37 2017-10-29 11:10:36.000 302 21222.82 219.48 42943.73 47902.33 2017-10-29 11:10:37.000 302 21222.75 219.49 42943.72 47902.34 2017-10-29 11:10:38.000 302 21222.70 219.56 42943.72 47902.32 2017-10-29 11:10:39.000 302 21222.68 219.58 42943.69 47902.28 2017-10-29 11:10:40.000 302 21222.67 219.59 42943.64 47902.24 2017-10-29 11:10:41.000 302 21222.69 219.58 42943.64 47902.21 2017-10-29 11:10:42.000 302 21222.72 219.56 42943.61 47902.21 2017-10-29 11:10:43.000 302 21222.73 219.55 42943.59 47902.19 2017-10-29 11:10:44.000 302 21222.76 219.52 42943.59 47902.19 2017-10-29 11:10:45.000 302 21222.74 219.50 42943.62 47902.19 2017-10-29 11:10:46.000 302 21222.77 219.52 42943.61 47902.20 2017-10-29 11:10:47.000 302 21222.80 219.54 42943.60 47902.21 2017-10-29 11:10:48.000 302 21222.86 219.49 42943.59 47902.20 2017-10-29 11:10:49.000 302 21222.88 219.44 42943.59 47902.21 2017-10-29 11:10:50.000 302 21222.91 219.40 42943.60 47902.25 2017-10-29 11:10:51.000 302 21222.90 219.38 42943.58 47902.25 2017-10-29 11:10:52.000 302 21222.93 219.35 42943.61 47902.28 2017-10-29 11:10:53.000 302 21222.92 219.35 42943.65 47902.31 2017-10-29 11:10:54.000 302 21222.87 219.40 42943.69 47902.32 2017-10-29 11:10:55.000 302 21222.83 219.46 42943.68 47902.33 2017-10-29 11:10:56.000 302 21222.81 219.48 42943.66 47902.31 2017-10-29 11:10:57.000 302 21222.77 219.49 42943.64 47902.26 2017-10-29 11:10:58.000 302 21222.74 219.51 42943.62 47902.23 2017-10-29 11:10:59.000 302 21222.70 219.51 42943.60 47902.19 2017-10-29 11:11:00.000 302 21222.69 219.52 42943.62 47902.19 2017-10-29 11:11:01.000 302 21222.66 219.55 42943.62 47902.19 2017-10-29 11:11:02.000 302 21222.71 219.56 42943.62 47902.14 2017-10-29 11:11:03.000 302 21222.71 219.55 42943.60 47902.19 2017-10-29 11:11:04.000 302 21222.73 219.56 42943.60 47902.17 2017-10-29 11:11:05.000 302 21222.75 219.56 42943.57 47902.19 2017-10-29 11:11:06.000 302 21222.80 219.58 42943.58 47902.21 2017-10-29 11:11:07.000 302 21222.86 219.57 42943.54 47902.22 2017-10-29 11:11:08.000 302 21222.89 219.55 42943.54 47902.23 2017-10-29 11:11:09.000 302 21222.90 219.53 42943.59 47902.23 2017-10-29 11:11:10.000 302 21222.92 219.50 42943.58 47902.25 2017-10-29 11:11:11.000 302 21222.95 219.47 42943.58 47902.26 2017-10-29 11:11:12.000 302 21222.95 219.45 42943.60 47902.27 2017-10-29 11:11:13.000 302 21222.97 219.45 42943.59 47902.28 2017-10-29 11:11:14.000 302 21222.94 219.46 42943.60 47902.31 2017-10-29 11:11:15.000 302 21222.93 219.48 42943.57 47902.27 2017-10-29 11:11:16.000 302 21222.88 219.47 42943.60 47902.28 2017-10-29 11:11:17.000 302 21222.87 219.47 42943.59 47902.24 2017-10-29 11:11:18.000 302 21222.83 219.48 42943.57 47902.25 2017-10-29 11:11:19.000 302 21222.80 219.46 42943.59 47902.23 2017-10-29 11:11:20.000 302 21222.75 219.46 42943.58 47902.18 2017-10-29 11:11:21.000 302 21222.67 219.45 42943.54 47902.14 2017-10-29 11:11:22.000 302 21222.63 219.42 42943.53 47902.14 2017-10-29 11:11:23.000 302 21222.56 219.41 42943.50 47902.07 2017-10-29 11:11:24.000 302 21222.54 219.39 42943.47 47902.03 2017-10-29 11:11:25.000 302 21222.49 219.36 42943.48 47902.01 2017-10-29 11:11:26.000 302 21222.50 219.32 42943.47 47901.97 2017-10-29 11:11:27.000 302 21222.50 219.28 42943.48 47901.96 2017-10-29 11:11:28.000 302 21222.50 219.28 42943.45 47901.97 2017-10-29 11:11:29.000 302 21222.55 219.24 42943.44 47901.95 2017-10-29 11:11:30.000 302 21222.57 219.23 42943.47 47901.96 2017-10-29 11:11:31.000 302 21222.61 219.19 42943.44 47902.01 2017-10-29 11:11:32.000 302 21222.66 219.19 42943.43 47902.02 2017-10-29 11:11:33.000 302 21222.69 219.14 42943.47 47902.03 2017-10-29 11:11:34.000 302 21222.71 219.11 42943.47 47902.05 2017-10-29 11:11:35.000 302 21222.78 219.10 42943.45 47902.05 2017-10-29 11:11:36.000 302 21222.80 219.07 42943.44 47902.08 2017-10-29 11:11:37.000 302 21222.79 219.06 42943.47 47902.10 2017-10-29 11:11:38.000 302 21222.77 219.08 42943.49 47902.07 2017-10-29 11:11:39.000 302 21222.77 219.07 42943.48 47902.08 2017-10-29 11:11:40.000 302 21222.74 219.08 42943.47 47902.07 2017-10-29 11:11:41.000 302 21222.76 219.06 42943.44 47902.09 2017-10-29 11:11:42.000 302 21222.73 219.04 42943.44 47902.06 2017-10-29 11:11:43.000 302 21222.69 219.02 42943.41 47902.03 2017-10-29 11:11:44.000 302 21222.70 218.99 42943.40 47902.04 2017-10-29 11:11:45.000 302 21222.68 218.94 42943.44 47902.02 2017-10-29 11:11:46.000 302 21222.63 218.93 42943.40 47901.98 2017-10-29 11:11:47.000 302 21222.66 218.88 42943.41 47901.99 2017-10-29 11:11:48.000 302 21222.67 218.89 42943.40 47902.01 2017-10-29 11:11:49.000 302 21222.72 218.87 42943.38 47901.98 2017-10-29 11:11:50.000 302 21222.74 218.86 42943.37 47902.03 2017-10-29 11:11:51.000 302 21222.77 218.82 42943.37 47902.00 2017-10-29 11:11:52.000 302 21222.81 218.79 42943.37 47902.00 2017-10-29 11:11:53.000 302 21222.85 218.80 42943.39 47902.03 2017-10-29 11:11:54.000 302 21222.91 218.78 42943.38 47902.07 2017-10-29 11:11:55.000 302 21222.97 218.79 42943.42 47902.07 2017-10-29 11:11:56.000 302 21223.00 218.82 42943.40 47902.11 2017-10-29 11:11:57.000 302 21223.00 218.80 42943.40 47902.14 2017-10-29 11:11:58.000 302 21223.02 218.79 42943.40 47902.16 2017-10-29 11:11:59.000 302 21223.03 218.76 42943.41 47902.18 2017-10-29 11:12:00.000 302 21223.00 218.75 42943.43 47902.18 2017-10-29 11:12:01.000 302 21223.00 218.72 42943.44 47902.19 2017-10-29 11:12:02.000 302 21222.99 218.70 42943.46 47902.19 2017-10-29 11:12:03.000 302 21223.00 218.69 42943.45 47902.19 2017-10-29 11:12:04.000 302 21223.01 218.68 42943.45 47902.17 2017-10-29 11:12:05.000 302 21222.98 218.67 42943.45 47902.16 2017-10-29 11:12:06.000 302 21222.93 218.66 42943.45 47902.16 2017-10-29 11:12:07.000 302 21222.90 218.69 42943.45 47902.14 2017-10-29 11:12:08.000 302 21222.88 218.69 42943.42 47902.12 2017-10-29 11:12:09.000 302 21222.88 218.69 42943.38 47902.07 2017-10-29 11:12:10.000 302 21222.88 218.71 42943.35 47902.08 2017-10-29 11:12:11.000 302 21222.88 218.73 42943.31 47902.06 2017-10-29 11:12:12.000 302 21222.88 218.74 42943.31 47902.05 2017-10-29 11:12:13.000 302 21222.91 218.76 42943.31 47902.03 2017-10-29 11:12:14.000 302 21222.95 218.80 42943.29 47902.04 2017-10-29 11:12:15.000 302 21222.98 218.81 42943.29 47902.04 2017-10-29 11:12:16.000 302 21223.02 218.81 42943.31 47902.06 2017-10-29 11:12:17.000 302 21223.10 218.80 42943.29 47902.07 2017-10-29 11:12:18.000 302 21223.13 218.79 42943.30 47902.09 2017-10-29 11:12:19.000 302 21223.16 218.81 42943.33 47902.10 2017-10-29 11:12:20.000 302 21223.15 218.80 42943.33 47902.16 2017-10-29 11:12:21.000 302 21223.18 218.78 42943.37 47902.15 2017-10-29 11:12:22.000 302 21223.18 218.78 42943.40 47902.21 2017-10-29 11:12:23.000 302 21223.20 218.80 42943.40 47902.20 2017-10-29 11:12:24.000 302 21223.18 218.77 42943.41 47902.23 2017-10-29 11:12:25.000 302 21223.18 218.74 42943.42 47902.22 2017-10-29 11:12:26.000 302 21223.17 218.70 42943.42 47902.23 2017-10-29 11:12:27.000 302 21223.15 218.63 42943.41 47902.23 2017-10-29 11:12:28.000 302 21223.12 218.61 42943.41 47902.24 2017-10-29 11:12:29.000 302 21223.08 218.59 42943.41 47902.23 2017-10-29 11:12:30.000 302 21223.04 218.59 42943.42 47902.22 2017-10-29 11:12:31.000 302 21223.04 218.57 42943.42 47902.18 2017-10-29 11:12:32.000 302 21223.05 218.56 42943.41 47902.19 2017-10-29 11:12:33.000 302 21223.03 218.56 42943.42 47902.20 2017-10-29 11:12:34.000 302 21223.02 218.58 42943.45 47902.18 2017-10-29 11:12:35.000 302 21223.02 218.62 42943.44 47902.15 2017-10-29 11:12:36.000 302 21223.00 218.66 42943.41 47902.17 2017-10-29 11:12:37.000 302 21222.97 218.67 42943.39 47902.13 2017-10-29 11:12:38.000 302 21222.97 218.69 42943.39 47902.16 2017-10-29 11:12:39.000 302 21222.94 218.72 42943.39 47902.11 2017-10-29 11:12:40.000 302 21222.96 218.75 42943.39 47902.14 2017-10-29 11:12:41.000 302 21222.96 218.76 42943.39 47902.12 2017-10-29 11:12:42.000 302 21222.93 218.77 42943.40 47902.12 2017-10-29 11:12:43.000 302 21222.90 218.78 42943.42 47902.11 2017-10-29 11:12:44.000 302 21222.86 218.79 42943.42 47902.12 2017-10-29 11:12:45.000 302 21222.88 218.78 42943.43 47902.10 2017-10-29 11:12:46.000 302 21222.85 218.80 42943.44 47902.09 2017-10-29 11:12:47.000 302 21222.83 218.84 42943.41 47902.09 2017-10-29 11:12:48.000 302 21222.79 218.85 42943.39 47902.06 2017-10-29 11:12:49.000 302 21222.81 218.84 42943.40 47902.05 2017-10-29 11:12:50.000 302 21222.77 218.88 42943.40 47902.06 2017-10-29 11:12:51.000 302 21222.73 218.86 42943.42 47902.03 2017-10-29 11:12:52.000 302 21222.74 218.89 42943.42 47902.04 2017-10-29 11:12:53.000 302 21222.74 218.88 42943.44 47902.05 2017-10-29 11:12:54.000 302 21222.70 218.87 42943.45 47902.03 2017-10-29 11:12:55.000 302 21222.68 218.87 42943.44 47902.06 2017-10-29 11:12:56.000 302 21222.67 218.86 42943.43 47902.05 2017-10-29 11:12:57.000 302 21222.65 218.85 42943.47 47902.04 2017-10-29 11:12:58.000 302 21222.66 218.82 42943.50 47902.06 2017-10-29 11:12:59.000 302 21222.68 218.83 42943.50 47902.08 2017-10-29 11:13:00.000 302 21222.70 218.83 42943.49 47902.09 2017-10-29 11:13:01.000 302 21222.73 218.82 42943.53 47902.12 2017-10-29 11:13:02.000 302 21222.72 218.84 42943.52 47902.14 2017-10-29 11:13:03.000 302 21222.75 218.86 42943.55 47902.14 2017-10-29 11:13:04.000 302 21222.74 218.88 42943.56 47902.14 2017-10-29 11:13:05.000 302 21222.71 218.88 42943.53 47902.14 2017-10-29 11:13:06.000 302 21222.71 218.90 42943.53 47902.17 2017-10-29 11:13:07.000 302 21222.70 218.90 42943.52 47902.14 2017-10-29 11:13:08.000 302 21222.74 218.94 42943.51 47902.14 2017-10-29 11:13:09.000 302 21222.72 218.97 42943.48 47902.14 2017-10-29 11:13:10.000 302 21222.72 218.97 42943.47 47902.10 2017-10-29 11:13:11.000 302 21222.74 218.94 42943.47 47902.14 2017-10-29 11:13:12.000 302 21222.75 218.93 42943.46 47902.10 2017-10-29 11:13:13.000 302 21222.75 218.91 42943.45 47902.12 2017-10-29 11:13:14.000 302 21222.78 218.90 42943.41 47902.09 2017-10-29 11:13:15.000 302 21222.80 218.89 42943.42 47902.11 2017-10-29 11:13:16.000 302 21222.85 218.92 42943.47 47902.12 2017-10-29 11:13:17.000 302 21222.86 218.98 42943.43 47902.14 2017-10-29 11:13:18.000 302 21222.89 218.98 42943.46 47902.15 2017-10-29 11:13:19.000 302 21222.93 218.94 42943.47 47902.17 2017-10-29 11:13:20.000 302 21222.98 218.90 42943.50 47902.20 2017-10-29 11:13:21.000 302 21223.00 218.90 42943.47 47902.22 2017-10-29 11:13:22.000 302 21223.05 218.88 42943.51 47902.23 2017-10-29 11:13:23.000 302 21223.08 218.87 42943.53 47902.28 2017-10-29 11:13:24.000 302 21223.09 218.85 42943.58 47902.30 2017-10-29 11:13:25.000 302 21223.12 218.83 42943.57 47902.34 2017-10-29 11:13:26.000 302 21223.15 218.82 42943.57 47902.36 2017-10-29 11:13:27.000 302 21223.17 218.84 42943.62 47902.38 2017-10-29 11:13:28.000 302 21223.17 218.83 42943.61 47902.41 2017-10-29 11:13:29.000 302 21223.18 218.84 42943.59 47902.43 2017-10-29 11:13:30.000 302 21223.19 218.80 42943.62 47902.44 2017-10-29 11:13:31.000 302 21223.23 218.73 42943.68 47902.46 2017-10-29 11:13:32.000 302 21223.27 218.71 42943.71 47902.50 2017-10-29 11:13:33.000 302 21223.29 218.72 42943.75 47902.54 2017-10-29 11:13:34.000 302 21223.31 218.73 42943.77 47902.60 2017-10-29 11:13:35.000 302 21223.30 218.78 42943.79 47902.59 2017-10-29 11:13:36.000 302 21223.34 218.78 42943.79 47902.62 2017-10-29 11:13:37.000 302 21223.35 218.78 42943.80 47902.65 2017-10-29 11:13:38.000 302 21223.42 218.75 42943.79 47902.66 2017-10-29 11:13:39.000 302 21223.44 218.71 42943.83 47902.71 2017-10-29 11:13:40.000 302 21223.48 218.67 42943.83 47902.72 2017-10-29 11:13:41.000 302 21223.53 218.67 42943.84 47902.76 2017-10-29 11:13:42.000 302 21223.61 218.68 42943.90 47902.84 2017-10-29 11:13:43.000 302 21223.62 218.69 42943.89 47902.85 2017-10-29 11:13:44.000 302 21223.67 218.75 42943.87 47902.88 2017-10-29 11:13:45.000 302 21223.66 218.83 42943.84 47902.88 2017-10-29 11:13:46.000 302 21223.65 218.87 42943.81 47902.87 2017-10-29 11:13:47.000 302 21223.67 218.89 42943.81 47902.81 2017-10-29 11:13:48.000 302 21223.71 218.92 42943.80 47902.82 2017-10-29 11:13:49.000 302 21223.71 218.89 42943.76 47902.79 2017-10-29 11:13:50.000 302 21223.75 218.88 42943.72 47902.79 2017-10-29 11:13:51.000 302 21223.77 218.85 42943.71 47902.81 2017-10-29 11:13:52.000 302 21223.78 218.84 42943.74 47902.79 2017-10-29 11:13:53.000 302 21223.79 218.81 42943.73 47902.81 2017-10-29 11:13:54.000 302 21223.79 218.79 42943.74 47902.82 2017-10-29 11:13:55.000 302 21223.81 218.82 42943.73 47902.81 2017-10-29 11:13:56.000 302 21223.81 218.78 42943.76 47902.86 2017-10-29 11:13:57.000 302 21223.83 218.76 42943.83 47902.85 2017-10-29 11:13:58.000 302 21223.82 218.78 42943.80 47902.89 2017-10-29 11:13:59.000 302 21223.82 218.80 42943.79 47902.91 2017-10-29 11:14:00.000 302 21223.85 218.80 42943.81 47902.90 2017-10-29 11:14:01.000 302 21223.88 218.77 42943.84 47902.93 2017-10-29 11:14:02.000 302 21223.91 218.74 42943.85 47902.94 2017-10-29 11:14:03.000 302 21223.92 218.69 42943.89 47902.99 2017-10-29 11:14:04.000 302 21223.92 218.69 42943.91 47903.01 2017-10-29 11:14:05.000 302 21223.88 218.62 42943.93 47903.02 2017-10-29 11:14:06.000 302 21223.92 218.60 42943.93 47903.05 2017-10-29 11:14:07.000 302 21223.91 218.58 42943.96 47903.06 2017-10-29 11:14:08.000 302 21223.93 218.57 42943.94 47903.08 2017-10-29 11:14:09.000 302 21223.96 218.52 42943.96 47903.08 2017-10-29 11:14:10.000 302 21223.92 218.51 42943.97 47903.08 2017-10-29 11:14:11.000 302 21223.89 218.51 42943.98 47903.11 2017-10-29 11:14:12.000 302 21223.88 218.51 42943.98 47903.09 2017-10-29 11:14:13.000 302 21223.87 218.47 42943.97 47903.06 2017-10-29 11:14:14.000 302 21223.79 218.42 42943.95 47903.07 2017-10-29 11:14:15.000 302 21223.76 218.42 42943.92 47903.03 2017-10-29 11:14:16.000 302 21223.74 218.41 42943.97 47903.01 2017-10-29 11:14:17.000 302 21223.70 218.41 42943.97 47903.01 2017-10-29 11:14:18.000 302 21223.63 218.38 42943.96 47902.94 2017-10-29 11:14:19.000 302 21223.61 218.32 42943.95 47902.94 2017-10-29 11:14:20.000 302 21223.58 218.29 42943.95 47902.92 2017-10-29 11:14:21.000 302 21223.53 218.28 42943.90 47902.88 2017-10-29 11:14:22.000 302 21223.49 218.30 42943.88 47902.84 2017-10-29 11:14:23.000 302 21223.46 218.29 42943.88 47902.83 2017-10-29 11:14:24.000 302 21223.47 218.24 42943.83 47902.83 2017-10-29 11:14:25.000 302 21223.48 218.23 42943.82 47902.79 2017-10-29 11:14:26.000 302 21223.45 218.20 42943.85 47902.79 2017-10-29 11:14:27.000 302 21223.45 218.20 42943.86 47902.79 2017-10-29 11:14:28.000 302 21223.45 218.20 42943.87 47902.78 2017-10-29 11:14:29.000 302 21223.44 218.19 42943.85 47902.80 2017-10-29 11:14:30.000 302 21223.43 218.20 42943.81 47902.76 2017-10-29 11:14:31.000 302 21223.48 218.20 42943.79 47902.73 2017-10-29 11:14:32.000 302 21223.50 218.19 42943.81 47902.75 2017-10-29 11:14:33.000 302 21223.51 218.20 42943.78 47902.74 2017-10-29 11:14:34.000 302 21223.52 218.21 42943.77 47902.73 2017-10-29 11:14:35.000 302 21223.50 218.19 42943.77 47902.71 2017-10-29 11:14:36.000 302 21223.47 218.20 42943.75 47902.71 2017-10-29 11:14:37.000 302 21223.50 218.16 42943.73 47902.70 2017-10-29 11:14:38.000 302 21223.50 218.12 42943.74 47902.70 2017-10-29 11:14:39.000 302 21223.47 218.14 42943.74 47902.65 2017-10-29 11:14:40.000 302 21223.41 218.17 42943.71 47902.65 2017-10-29 11:14:41.000 302 21223.38 218.15 42943.70 47902.65 2017-10-29 11:14:42.000 302 21223.37 218.15 42943.71 47902.59 2017-10-29 11:14:43.000 302 21223.34 218.14 42943.72 47902.59 2017-10-29 11:14:44.000 302 21223.31 218.13 42943.70 47902.56 2017-10-29 11:14:45.000 302 21223.26 218.17 42943.65 47902.55 2017-10-29 11:14:46.000 302 21223.25 218.21 42943.67 47902.54 2017-10-29 11:14:47.000 302 21223.25 218.24 42943.67 47902.52 2017-10-29 11:14:48.000 302 21223.24 218.21 42943.66 47902.50 2017-10-29 11:14:49.000 302 21223.24 218.21 42943.63 47902.49 2017-10-29 11:14:50.000 302 21223.24 218.23 42943.61 47902.47 2017-10-29 11:14:51.000 302 21223.24 218.22 42943.56 47902.46 2017-10-29 11:14:52.000 302 21223.18 218.26 42943.51 47902.40 2017-10-29 11:14:53.000 302 21223.11 218.33 42943.48 47902.38 2017-10-29 11:14:54.000 302 21223.08 218.34 42943.46 47902.31 2017-10-29 11:14:55.000 302 21223.05 218.29 42943.48 47902.25 2017-10-29 11:14:56.000 302 21223.04 218.23 42943.48 47902.23 2017-10-29 11:14:57.000 302 21223.06 218.16 42943.49 47902.25 2017-10-29 11:14:58.000 302 21223.08 218.08 42943.50 47902.25 2017-10-29 11:14:59.000 302 21223.08 218.01 42943.53 47902.29 2017-10-29 11:15:00.000 302 21223.09 217.97 42943.55 47902.31 2017-10-29 11:15:01.000 302 21223.12 217.92 42943.56 47902.32 2017-10-29 11:15:02.000 302 21223.12 217.88 42943.61 47902.35 2017-10-29 11:15:03.000 302 21223.11 217.86 42943.62 47902.36 2017-10-29 11:15:04.000 302 21223.09 217.81 42943.63 47902.39 2017-10-29 11:15:05.000 302 21223.07 217.69 42943.67 47902.41 2017-10-29 11:15:06.000 302 21223.03 217.60 42943.70 47902.40 2017-10-29 11:15:07.000 302 21223.00 217.56 42943.67 47902.39 2017-10-29 11:15:08.000 302 21223.00 217.51 42943.69 47902.41 2017-10-29 11:15:09.000 302 21223.00 217.49 42943.68 47902.39 2017-10-29 11:15:10.000 302 21223.00 217.48 42943.68 47902.39 2017-10-29 11:15:11.000 302 21222.99 217.46 42943.64 47902.39 2017-10-29 11:15:12.000 302 21223.01 217.44 42943.65 47902.38 2017-10-29 11:15:13.000 302 21223.03 217.47 42943.67 47902.38 2017-10-29 11:15:14.000 302 21223.06 217.49 42943.59 47902.38 2017-10-29 11:15:15.000 302 21223.11 217.46 42943.57 47902.34 2017-10-29 11:15:16.000 302 21223.10 217.44 42943.59 47902.34 2017-10-29 11:15:17.000 302 21223.09 217.46 42943.56 47902.36 2017-10-29 11:15:18.000 302 21223.09 217.41 42943.59 47902.36 2017-10-29 11:15:19.000 302 21223.07 217.44 42943.60 47902.36 2017-10-29 11:15:20.000 302 21223.07 217.45 42943.60 47902.35 2017-10-29 11:15:21.000 302 21223.08 217.45 42943.57 47902.36 2017-10-29 11:15:22.000 302 21223.08 217.44 42943.59 47902.36 2017-10-29 11:15:23.000 302 21223.06 217.43 42943.61 47902.36 2017-10-29 11:15:24.000 302 21223.07 217.40 42943.61 47902.34 2017-10-29 11:15:25.000 302 21223.07 217.37 42943.59 47902.35 2017-10-29 11:15:26.000 302 21223.11 217.34 42943.60 47902.35 2017-10-29 11:15:27.000 302 21223.10 217.32 42943.63 47902.35 2017-10-29 11:15:28.000 302 21223.11 217.31 42943.65 47902.39 2017-10-29 11:15:29.000 302 21223.11 217.28 42943.64 47902.37 2017-10-29 11:15:30.000 302 21223.13 217.30 42943.63 47902.39 2017-10-29 11:15:31.000 302 21223.11 217.33 42943.67 47902.44 2017-10-29 11:15:32.000 302 21223.11 217.32 42943.68 47902.42 2017-10-29 11:15:33.000 302 21223.08 217.34 42943.68 47902.42 2017-10-29 11:15:34.000 302 21223.09 217.32 42943.64 47902.42 2017-10-29 11:15:35.000 302 21223.07 217.32 42943.62 47902.39 2017-10-29 11:15:36.000 302 21223.08 217.30 42943.61 47902.36 2017-10-29 11:15:37.000 302 21223.07 217.28 42943.59 47902.39 2017-10-29 11:15:38.000 302 21223.07 217.28 42943.57 47902.35 2017-10-29 11:15:39.000 302 21223.07 217.31 42943.55 47902.33 2017-10-29 11:15:40.000 302 21223.03 217.36 42943.52 47902.32 2017-10-29 11:15:41.000 302 21223.04 217.38 42943.50 47902.29 2017-10-29 11:15:42.000 302 21223.04 217.36 42943.44 47902.24 2017-10-29 11:15:43.000 302 21223.05 217.30 42943.46 47902.21 2017-10-29 11:15:44.000 302 21223.05 217.26 42943.51 47902.26 2017-10-29 11:15:45.000 302 21223.09 217.21 42943.55 47902.28 2017-10-29 11:15:46.000 302 21223.07 217.15 42943.59 47902.33 2017-10-29 11:15:47.000 302 21223.05 217.12 42943.63 47902.35 2017-10-29 11:15:48.000 302 21223.03 217.12 42943.65 47902.37 2017-10-29 11:15:49.000 302 21223.04 217.14 42943.65 47902.34 2017-10-29 11:15:50.000 302 21223.04 217.19 42943.62 47902.36 2017-10-29 11:15:51.000 302 21223.03 217.24 42943.59 47902.33 2017-10-29 11:15:52.000 302 21223.08 217.24 42943.58 47902.30 2017-10-29 11:15:53.000 302 21223.12 217.24 42943.58 47902.32 2017-10-29 11:15:54.000 302 21223.14 217.23 42943.57 47902.34 2017-10-29 11:15:55.000 302 21223.16 217.26 42943.59 47902.35 2017-10-29 11:15:56.000 302 21223.16 217.31 42943.59 47902.36 2017-10-29 11:15:57.000 302 21223.16 217.35 42943.62 47902.40 2017-10-29 11:15:58.000 302 21223.21 217.37 42943.62 47902.40 2017-10-29 11:15:59.000 302 21223.23 217.40 42943.61 47902.42 2017-10-29 11:16:00.000 302 21223.27 217.43 42943.62 47902.48 2017-10-29 11:16:01.000 302 21223.27 217.43 42943.63 47902.48 2017-10-29 11:16:02.000 302 21223.29 217.43 42943.66 47902.47 2017-10-29 11:16:03.000 302 21223.29 217.42 42943.69 47902.50 2017-10-29 11:16:04.000 302 21223.30 217.40 42943.67 47902.52 2017-10-29 11:16:05.000 302 21223.28 217.40 42943.69 47902.54 2017-10-29 11:16:06.000 302 21223.26 217.40 42943.70 47902.53 2017-10-29 11:16:07.000 302 21223.28 217.39 42943.73 47902.53 2017-10-29 11:16:08.000 302 21223.27 217.41 42943.72 47902.56 2017-10-29 11:16:09.000 302 21223.27 217.43 42943.73 47902.57 2017-10-29 11:16:10.000 302 21223.26 217.40 42943.77 47902.55 2017-10-29 11:16:11.000 302 21223.21 217.39 42943.76 47902.54 2017-10-29 11:16:12.000 302 21223.19 217.40 42943.76 47902.54 2017-10-29 11:16:13.000 302 21223.15 217.41 42943.76 47902.55 2017-10-29 11:16:14.000 302 21223.14 217.39 42943.77 47902.54 2017-10-29 11:16:15.000 302 21223.12 217.42 42943.75 47902.53 2017-10-29 11:16:16.000 302 21223.11 217.45 42943.76 47902.56 2017-10-29 11:16:17.000 302 21223.10 217.42 42943.76 47902.54 2017-10-29 11:16:18.000 302 21223.10 217.39 42943.77 47902.52 2017-10-29 11:16:19.000 302 21223.11 217.37 42943.78 47902.51 2017-10-29 11:16:20.000 302 21223.10 217.36 42943.75 47902.52 2017-10-29 11:16:21.000 302 21223.14 217.34 42943.76 47902.52 2017-10-29 11:16:22.000 302 21223.16 217.32 42943.78 47902.51 2017-10-29 11:16:23.000 302 21223.16 217.30 42943.80 47902.54 2017-10-29 11:16:24.000 302 21223.17 217.26 42943.76 47902.54 2017-10-29 11:16:25.000 302 21223.18 217.24 42943.77 47902.53 2017-10-29 11:16:26.000 302 21223.21 217.24 42943.79 47902.57 2017-10-29 11:16:27.000 302 21223.21 217.25 42943.80 47902.58 2017-10-29 11:16:28.000 302 21223.25 217.23 42943.80 47902.59 2017-10-29 11:16:29.000 302 21223.31 217.23 42943.76 47902.59 2017-10-29 11:16:30.000 302 21223.39 217.25 42943.76 47902.64 2017-10-29 11:16:31.000 302 21223.40 217.24 42943.74 47902.61 2017-10-29 11:16:32.000 302 21223.43 217.23 42943.75 47902.64 2017-10-29 11:16:33.000 302 21223.43 217.27 42943.73 47902.64 2017-10-29 11:16:34.000 302 21223.46 217.30 42943.72 47902.64 2017-10-29 11:16:35.000 302 21223.47 217.29 42943.74 47902.65 2017-10-29 11:16:36.000 302 21223.46 217.36 42943.73 47902.66 2017-10-29 11:16:37.000 302 21223.41 217.39 42943.69 47902.63 2017-10-29 11:16:38.000 302 21223.38 217.43 42943.67 47902.57 2017-10-29 11:16:39.000 302 21223.38 217.47 42943.62 47902.59 2017-10-29 11:16:40.000 302 21223.39 217.48 42943.61 47902.56 2017-10-29 11:16:41.000 302 21223.41 217.45 42943.59 47902.52 2017-10-29 11:16:42.000 302 21223.42 217.44 42943.58 47902.51 2017-10-29 11:16:43.000 302 21223.43 217.42 42943.61 47902.53 2017-10-29 11:16:44.000 302 21223.44 217.39 42943.62 47902.53 2017-10-29 11:16:45.000 302 21223.44 217.36 42943.62 47902.51 2017-10-29 11:16:46.000 302 21223.47 217.33 42943.65 47902.56 2017-10-29 11:16:47.000 302 21223.51 217.30 42943.69 47902.58 2017-10-29 11:16:48.000 302 21223.54 217.29 42943.69 47902.63 2017-10-29 11:16:49.000 302 21223.59 217.25 42943.74 47902.68 2017-10-29 11:16:50.000 302 21223.60 217.18 42943.74 47902.69 2017-10-29 11:16:51.000 302 21223.61 217.11 42943.77 47902.74 2017-10-29 11:16:52.000 302 21223.62 217.07 42943.80 47902.76 2017-10-29 11:16:53.000 302 21223.64 217.04 42943.83 47902.79 2017-10-29 11:16:54.000 302 21223.64 216.97 42943.86 47902.80 2017-10-29 11:16:55.000 302 21223.62 216.97 42943.86 47902.85 2017-10-29 11:16:56.000 302 21223.60 216.97 42943.87 47902.81 2017-10-29 11:16:57.000 302 21223.55 216.96 42943.87 47902.82 2017-10-29 11:16:58.000 302 21223.52 216.94 42943.88 47902.81 2017-10-29 11:16:59.000 302 21223.48 216.94 42943.85 47902.82 2017-10-29 11:17:00.000 302 21223.46 216.93 42943.86 47902.82 2017-10-29 11:17:01.000 302 21223.44 216.93 42943.87 47902.79 2017-10-29 11:17:02.000 302 21223.42 216.96 42943.86 47902.82 2017-10-29 11:17:03.000 302 21223.42 216.96 42943.89 47902.78 2017-10-29 11:17:04.000 302 21223.38 216.94 42943.91 47902.76 2017-10-29 11:17:05.000 302 21223.33 216.94 42943.90 47902.77 2017-10-29 11:17:06.000 302 21223.29 216.93 42943.92 47902.76 2017-10-29 11:17:07.000 302 21223.26 216.95 42943.92 47902.76 2017-10-29 11:17:08.000 302 21223.25 216.96 42943.97 47902.74 2017-10-29 11:17:09.000 302 21223.26 216.97 42944.00 47902.75 2017-10-29 11:17:10.000 302 21223.27 216.94 42944.00 47902.77 2017-10-29 11:17:11.000 302 21223.28 216.96 42943.99 47902.78 2017-10-29 11:17:12.000 302 21223.26 217.00 42943.98 47902.80 2017-10-29 11:17:13.000 302 21223.26 217.02 42943.99 47902.81 2017-10-29 11:17:14.000 302 21223.28 217.02 42944.01 47902.82 2017-10-29 11:17:15.000 302 21223.30 217.00 42943.97 47902.80 2017-10-29 11:17:16.000 302 21223.31 216.97 42943.96 47902.81 2017-10-29 11:17:17.000 302 21223.35 216.99 42943.99 47902.84 2017-10-29 11:17:18.000 302 21223.35 216.99 42943.98 47902.85 2017-10-29 11:17:19.000 302 21223.39 216.98 42943.95 47902.85 2017-10-29 11:17:20.000 302 21223.41 216.99 42943.96 47902.85 2017-10-29 11:17:21.000 302 21223.41 217.00 42943.93 47902.86 2017-10-29 11:17:22.000 302 21223.41 217.02 42943.94 47902.82 2017-10-29 11:17:23.000 302 21223.39 217.01 42943.92 47902.85 2017-10-29 11:17:24.000 302 21223.39 217.02 42943.90 47902.81 2017-10-29 11:17:25.000 302 21223.36 217.04 42943.89 47902.78 2017-10-29 11:17:26.000 302 21223.32 217.07 42943.88 47902.72 2017-10-29 11:17:27.000 302 21223.28 217.04 42943.86 47902.69 2017-10-29 11:17:28.000 302 21223.25 217.04 42943.84 47902.69 2017-10-29 11:17:29.000 302 21223.21 217.04 42943.83 47902.65 2017-10-29 11:17:30.000 302 21223.21 217.01 42943.83 47902.64 2017-10-29 11:17:31.000 302 21223.22 216.98 42943.84 47902.63 2017-10-29 11:17:32.000 302 21223.20 216.97 42943.84 47902.66 2017-10-29 11:17:33.000 302 21223.19 216.95 42943.83 47902.62 2017-10-29 11:17:34.000 302 21223.18 216.93 42943.86 47902.64 2017-10-29 11:17:35.000 302 21223.18 216.91 42943.83 47902.65 2017-10-29 11:17:36.000 302 21223.15 216.93 42943.81 47902.62 2017-10-29 11:17:37.000 302 21223.17 216.94 42943.82 47902.63 2017-10-29 11:17:38.000 302 21223.18 216.94 42943.84 47902.63 2017-10-29 11:17:39.000 302 21223.19 216.96 42943.82 47902.59 2017-10-29 11:17:40.000 302 21223.21 216.95 42943.80 47902.60 2017-10-29 11:17:41.000 302 21223.23 216.94 42943.79 47902.59 2017-10-29 11:17:42.000 302 21223.24 216.91 42943.79 47902.62 2017-10-29 11:17:43.000 302 21223.26 216.89 42943.77 47902.62 2017-10-29 11:17:44.000 302 21223.27 216.87 42943.77 47902.63 2017-10-29 11:17:45.000 302 21223.28 216.86 42943.78 47902.63 2017-10-29 11:17:46.000 302 21223.30 216.83 42943.80 47902.64 2017-10-29 11:17:47.000 302 21223.34 216.84 42943.81 47902.66 2017-10-29 11:17:48.000 302 21223.33 216.83 42943.78 47902.64 2017-10-29 11:17:49.000 302 21223.33 216.83 42943.77 47902.67 2017-10-29 11:17:50.000 302 21223.33 216.83 42943.76 47902.65 2017-10-29 11:17:51.000 302 21223.33 216.83 42943.74 47902.67 2017-10-29 11:17:52.000 302 21223.33 216.84 42943.73 47902.64 2017-10-29 11:17:53.000 302 21223.29 216.84 42943.75 47902.63 2017-10-29 11:17:54.000 302 21223.30 216.85 42943.74 47902.60 2017-10-29 11:17:55.000 302 21223.31 216.88 42943.70 47902.61 2017-10-29 11:17:56.000 302 21223.27 216.87 42943.72 47902.60 2017-10-29 11:17:57.000 302 21223.27 216.86 42943.70 47902.56 2017-10-29 11:17:58.000 302 21223.27 216.84 42943.68 47902.54 2017-10-29 11:17:59.000 302 21223.31 216.82 42943.67 47902.54 2017-10-29 11:18:00.000 302 21223.30 216.84 42943.68 47902.53 2017-10-29 11:18:01.000 302 21223.27 216.88 42943.69 47902.53 2017-10-29 11:18:02.000 302 21223.26 216.92 42943.70 47902.55 2017-10-29 11:18:03.000 302 21223.24 216.94 42943.67 47902.50 2017-10-29 11:18:04.000 302 21223.22 216.96 42943.66 47902.48 2017-10-29 11:18:05.000 302 21223.19 216.96 42943.62 47902.48 2017-10-29 11:18:06.000 302 21223.17 216.94 42943.58 47902.40 2017-10-29 11:18:07.000 302 21223.14 216.92 42943.53 47902.38 2017-10-29 11:18:08.000 302 21223.07 216.89 42943.57 47902.36 2017-10-29 11:18:09.000 302 21223.08 216.85 42943.58 47902.35 2017-10-29 11:18:10.000 302 21223.08 216.83 42943.60 47902.36 2017-10-29 11:18:11.000 302 21223.07 216.85 42943.61 47902.40 2017-10-29 11:18:12.000 302 21223.08 216.87 42943.61 47902.36 2017-10-29 11:18:13.000 302 21223.04 216.88 42943.54 47902.36 2017-10-29 11:18:14.000 302 21223.04 216.86 42943.51 47902.31 2017-10-29 11:18:15.000 302 21222.98 216.82 42943.51 47902.30 2017-10-29 11:18:16.000 302 21222.99 216.79 42943.50 47902.25 2017-10-29 11:18:17.000 302 21223.03 216.75 42943.48 47902.23 2017-10-29 11:18:18.000 302 21223.05 216.69 42943.46 47902.25 2017-10-29 11:18:19.000 302 21223.10 216.57 42943.52 47902.27 2017-10-29 11:18:20.000 302 21223.12 216.49 42943.58 47902.29 2017-10-29 11:18:21.000 302 21223.14 216.47 42943.61 47902.37 2017-10-29 11:18:22.000 302 21223.14 216.43 42943.63 47902.40 2017-10-29 11:18:23.000 302 21223.19 216.40 42943.69 47902.46 2017-10-29 11:18:24.000 302 21223.26 216.36 42943.71 47902.49 2017-10-29 11:18:25.000 302 21223.28 216.36 42943.72 47902.55 2017-10-29 11:18:26.000 302 21223.27 216.38 42943.76 47902.58 2017-10-29 11:18:27.000 302 21223.33 216.37 42943.75 47902.62 2017-10-29 11:18:28.000 302 21223.36 216.38 42943.79 47902.65 2017-10-29 11:18:29.000 302 21223.39 216.37 42943.80 47902.67 2017-10-29 11:18:30.000 302 21223.41 216.37 42943.82 47902.70 2017-10-29 11:18:31.000 302 21223.42 216.42 42943.84 47902.72 2017-10-29 11:18:32.000 302 21223.44 216.44 42943.84 47902.72 2017-10-29 11:18:33.000 302 21223.41 216.47 42943.82 47902.74 2017-10-29 11:18:34.000 302 21223.43 216.49 42943.78 47902.70 2017-10-29 11:18:35.000 302 21223.43 216.48 42943.74 47902.70 2017-10-29 11:18:36.000 302 21223.43 216.51 42943.75 47902.70 2017-10-29 11:18:37.000 302 21223.45 216.52 42943.73 47902.69 2017-10-29 11:18:38.000 302 21223.45 216.48 42943.70 47902.68 2017-10-29 11:18:39.000 302 21223.45 216.43 42943.74 47902.64 2017-10-29 11:18:40.000 302 21223.47 216.40 42943.78 47902.68 2017-10-29 11:18:41.000 302 21223.43 216.40 42943.79 47902.70 2017-10-29 11:18:42.000 302 21223.42 216.43 42943.82 47902.71 2017-10-29 11:18:43.000 302 21223.43 216.44 42943.83 47902.70 2017-10-29 11:18:44.000 302 21223.40 216.41 42943.80 47902.67 2017-10-29 11:18:45.000 302 21223.40 216.35 42943.82 47902.65 2017-10-29 11:18:46.000 302 21223.40 216.34 42943.81 47902.70 2017-10-29 11:18:47.000 302 21223.37 216.32 42943.85 47902.74 2017-10-29 11:18:48.000 302 21223.37 216.30 42943.88 47902.73 2017-10-29 11:18:49.000 302 21223.32 216.30 42943.89 47902.75 2017-10-29 11:18:50.000 302 21223.30 216.30 42943.92 47902.78 2017-10-29 11:18:51.000 302 21223.26 216.31 42943.95 47902.77 2017-10-29 11:18:52.000 302 21223.25 216.33 42943.93 47902.76 2017-10-29 11:18:53.000 302 21223.22 216.37 42943.91 47902.75 2017-10-29 11:18:54.000 302 21223.20 216.42 42943.89 47902.71 2017-10-29 11:18:55.000 302 21223.18 216.44 42943.88 47902.69 2017-10-29 11:18:56.000 302 21223.21 216.38 42943.89 47902.70 2017-10-29 11:18:57.000 302 21223.21 216.33 42943.91 47902.69 2017-10-29 11:18:58.000 302 21223.20 216.28 42943.95 47902.71 2017-10-29 11:18:59.000 302 21223.22 216.27 42943.98 47902.76 2017-10-29 11:19:00.000 302 21223.21 216.26 42944.02 47902.78 2017-10-29 11:19:01.000 302 21223.18 216.26 42944.03 47902.81 2017-10-29 11:19:02.000 302 21223.20 216.27 42944.00 47902.79 2017-10-29 11:19:03.000 302 21223.18 216.30 42944.01 47902.80 2017-10-29 11:19:04.000 302 21223.17 216.34 42944.00 47902.77 2017-10-29 11:19:05.000 302 21223.14 216.41 42943.96 47902.74 2017-10-29 11:19:06.000 302 21223.14 216.47 42943.87 47902.70 2017-10-29 11:19:07.000 302 21223.14 216.48 42943.85 47902.68 2017-10-29 11:19:08.000 302 21223.16 216.47 42943.82 47902.64 2017-10-29 11:19:09.000 302 21223.13 216.46 42943.79 47902.58 2017-10-29 11:19:10.000 302 21223.14 216.41 42943.78 47902.58 2017-10-29 11:19:11.000 302 21223.16 216.34 42943.80 47902.56 2017-10-29 11:19:12.000 302 21223.20 216.31 42943.80 47902.61 2017-10-29 11:19:13.000 302 21223.20 216.33 42943.81 47902.63 2017-10-29 11:19:14.000 302 21223.22 216.35 42943.83 47902.63 2017-10-29 11:19:15.000 302 21223.17 216.45 42943.84 47902.65 2017-10-29 11:19:16.000 302 21223.14 216.53 42943.82 47902.61 2017-10-29 11:19:17.000 302 21223.15 216.58 42943.76 47902.58 2017-10-29 11:19:18.000 302 21223.12 216.62 42943.73 47902.54 2017-10-29 11:19:19.000 302 21223.09 216.62 42943.73 47902.50 2017-10-29 11:19:20.000 302 21223.10 216.58 42943.75 47902.50 2017-10-29 11:19:21.000 302 21223.11 216.58 42943.79 47902.50 2017-10-29 11:19:22.000 302 21223.11 216.62 42943.78 47902.52 2017-10-29 11:19:23.000 302 21223.13 216.63 42943.77 47902.49 2017-10-29 11:19:24.000 302 21223.09 216.66 42943.70 47902.48 2017-10-29 11:19:25.000 302 21223.08 216.69 42943.64 47902.46 2017-10-29 11:19:26.000 302 21223.08 216.65 42943.66 47902.46 2017-10-29 11:19:27.000 302 21223.12 216.62 42943.69 47902.40 2017-10-29 11:19:28.000 302 21223.10 216.57 42943.75 47902.46 2017-10-29 11:19:29.000 302 21223.11 216.53 42943.75 47902.49 2017-10-29 11:19:30.000 302 21223.08 216.52 42943.77 47902.52 2017-10-29 11:19:31.000 302 21223.07 216.52 42943.76 47902.52 2017-10-29 11:19:32.000 302 21223.09 216.58 42943.79 47902.54 2017-10-29 11:19:33.000 302 21223.09 216.66 42943.74 47902.48 2017-10-29 11:19:34.000 302 21223.10 216.71 42943.70 47902.49 2017-10-29 11:19:35.000 302 21223.07 216.73 42943.68 47902.44 2017-10-29 11:19:36.000 302 21223.05 216.76 42943.65 47902.41 2017-10-29 11:19:37.000 302 21223.02 216.78 42943.60 47902.40 2017-10-29 11:19:38.000 302 21223.05 216.76 42943.62 47902.34 2017-10-29 11:19:39.000 302 21223.05 216.69 42943.63 47902.34 2017-10-29 11:19:40.000 302 21223.04 216.64 42943.68 47902.39 2017-10-29 11:19:41.000 302 21223.03 216.64 42943.65 47902.41 2017-10-29 11:19:42.000 302 21223.01 216.68 42943.66 47902.42 2017-10-29 11:19:43.000 302 21222.98 216.74 42943.60 47902.39 2017-10-29 11:19:44.000 302 21222.97 216.76 42943.60 47902.35 2017-10-29 11:19:45.000 302 21222.99 216.74 42943.60 47902.32 2017-10-29 11:19:46.000 302 21223.04 216.71 42943.56 47902.32 2017-10-29 11:19:47.000 302 21223.02 216.71 42943.58 47902.30 2017-10-29 11:19:48.000 302 21223.06 216.73 42943.60 47902.34 2017-10-29 11:19:49.000 302 21223.09 216.68 42943.59 47902.38 2017-10-29 11:19:50.000 302 21223.09 216.62 42943.66 47902.39 2017-10-29 11:19:51.000 302 21223.12 216.59 42943.68 47902.42 2017-10-29 11:19:52.000 302 21223.13 216.56 42943.71 47902.44 2017-10-29 11:19:53.000 302 21223.14 216.58 42943.70 47902.46 2017-10-29 11:19:54.000 302 21223.17 216.62 42943.73 47902.51 2017-10-29 11:19:55.000 302 21223.14 216.71 42943.71 47902.50 2017-10-29 11:19:56.000 302 21223.15 216.73 42943.66 47902.47 2017-10-29 11:19:57.000 302 21223.13 216.74 42943.61 47902.44 2017-10-29 11:19:58.000 302 21223.12 216.78 42943.58 47902.44 2017-10-29 11:19:59.000 302 21223.13 216.77 42943.58 47902.41 2017-10-29 11:20:00.000 302 21223.14 216.74 42943.57 47902.38 2017-10-29 11:20:01.000 302 21223.12 216.68 42943.59 47902.35 2017-10-29 11:20:02.000 302 21223.13 216.65 42943.60 47902.33 2017-10-29 11:20:03.000 302 21223.10 216.65 42943.58 47902.37 2017-10-29 11:20:04.000 302 21223.09 216.63 42943.59 47902.37 2017-10-29 11:20:05.000 302 21223.09 216.63 42943.59 47902.37 2017-10-29 11:20:06.000 302 21223.10 216.62 42943.54 47902.34 2017-10-29 11:20:07.000 302 21223.07 216.63 42943.54 47902.34 2017-10-29 11:20:08.000 302 21223.05 216.61 42943.52 47902.31 2017-10-29 11:20:09.000 302 21223.04 216.59 42943.49 47902.29 2017-10-29 11:20:10.000 302 21223.07 216.58 42943.54 47902.26 2017-10-29 11:20:11.000 302 21223.06 216.60 42943.53 47902.27 2017-10-29 11:20:12.000 302 21223.06 216.64 42943.47 47902.26 2017-10-29 11:20:13.000 302 21223.00 216.71 42943.41 47902.25 2017-10-29 11:20:14.000 302 21222.99 216.71 42943.40 47902.17 2017-10-29 11:20:15.000 302 21222.98 216.71 42943.36 47902.15 2017-10-29 11:20:16.000 302 21222.95 216.68 42943.37 47902.11 2017-10-29 11:20:17.000 302 21222.96 216.64 42943.34 47902.10 2017-10-29 11:20:18.000 302 21222.97 216.57 42943.36 47902.11 2017-10-29 11:20:19.000 302 21222.96 216.52 42943.37 47902.10 2017-10-29 11:20:20.000 302 21222.91 216.50 42943.42 47902.14 2017-10-29 11:20:21.000 302 21222.91 216.53 42943.42 47902.14 2017-10-29 11:20:22.000 302 21222.86 216.58 42943.37 47902.09 2017-10-29 11:20:23.000 302 21222.78 216.64 42943.30 47902.06 2017-10-29 11:20:24.000 302 21222.70 216.68 42943.25 47901.99 2017-10-29 11:20:25.000 302 21222.66 216.70 42943.22 47901.91 2017-10-29 11:20:26.000 302 21222.64 216.68 42943.18 47901.83 2017-10-29 11:20:27.000 302 21222.60 216.66 42943.16 47901.80 2017-10-29 11:20:28.000 302 21222.60 216.66 42943.13 47901.76 2017-10-29 11:20:29.000 302 21222.57 216.64 42943.11 47901.73 2017-10-29 11:20:30.000 302 21222.58 216.62 42943.09 47901.73 2017-10-29 11:20:31.000 302 21222.59 216.54 42943.09 47901.71 2017-10-29 11:20:32.000 302 21222.59 216.47 42943.17 47901.77 2017-10-29 11:20:33.000 302 21222.62 216.46 42943.22 47901.79 2017-10-29 11:20:34.000 302 21222.62 216.44 42943.19 47901.80 2017-10-29 11:20:35.000 302 21222.62 216.48 42943.20 47901.82 2017-10-29 11:20:36.000 302 21222.59 216.48 42943.20 47901.82 2017-10-29 11:20:37.000 302 21222.56 216.54 42943.18 47901.76 2017-10-29 11:20:38.000 302 21222.57 216.65 42943.13 47901.78 2017-10-29 11:20:39.000 302 21222.57 216.69 42943.09 47901.73 2017-10-29 11:20:40.000 302 21222.59 216.68 42943.02 47901.70 2017-10-29 11:20:41.000 302 21222.60 216.64 42943.04 47901.68 2017-10-29 11:20:42.000 302 21222.60 216.61 42943.01 47901.66 2017-10-29 11:20:43.000 302 21222.62 216.53 42943.03 47901.65 2017-10-29 11:20:44.000 302 21222.66 216.45 42943.07 47901.70 2017-10-29 11:20:45.000 302 21222.70 216.37 42943.11 47901.75 2017-10-29 11:20:46.000 302 21222.67 216.32 42943.18 47901.80 2017-10-29 11:20:47.000 302 21222.68 216.27 42943.25 47901.87 2017-10-29 11:20:48.000 302 21222.67 216.28 42943.28 47901.91 2017-10-29 11:20:49.000 302 21222.68 216.29 42943.33 47901.96 2017-10-29 11:20:50.000 302 21222.64 216.38 42943.34 47901.95 2017-10-29 11:20:51.000 302 21222.60 216.44 42943.30 47901.97 2017-10-29 11:20:52.000 302 21222.60 216.49 42943.30 47901.93 2017-10-29 11:20:53.000 302 21222.58 216.54 42943.29 47901.90 2017-10-29 11:20:54.000 302 21222.59 216.56 42943.30 47901.90 2017-10-29 11:20:55.000 302 21222.60 216.55 42943.30 47901.87 2017-10-29 11:20:56.000 302 21222.62 216.50 42943.31 47901.88 2017-10-29 11:20:57.000 302 21222.63 216.47 42943.32 47901.89 2017-10-29 11:20:58.000 302 21222.65 216.46 42943.34 47901.90 2017-10-29 11:20:59.000 302 21222.67 216.44 42943.35 47901.93 2017-10-29 11:21:00.000 302 21222.67 216.41 42943.35 47901.96 2017-10-29 11:21:01.000 302 21222.69 216.39 42943.36 47901.97 2017-10-29 11:21:02.000 302 21222.74 216.37 42943.40 47902.00 2017-10-29 11:21:03.000 302 21222.75 216.36 42943.40 47901.99 2017-10-29 11:21:04.000 302 21222.78 216.31 42943.40 47902.04 2017-10-29 11:21:05.000 302 21222.83 216.27 42943.40 47902.11 2017-10-29 11:21:06.000 302 21222.82 216.23 42943.42 47902.07 2017-10-29 11:21:07.000 302 21222.88 216.24 42943.46 47902.11 2017-10-29 11:21:08.000 302 21222.87 216.23 42943.49 47902.13 2017-10-29 11:21:09.000 302 21222.85 216.20 42943.46 47902.15 2017-10-29 11:21:10.000 302 21222.84 216.21 42943.45 47902.15 2017-10-29 11:21:11.000 302 21222.85 216.17 42943.47 47902.13 2017-10-29 11:21:12.000 302 21222.85 216.19 42943.48 47902.15 2017-10-29 11:21:13.000 302 21222.81 216.19 42943.48 47902.17 2017-10-29 11:21:14.000 302 21222.80 216.19 42943.46 47902.14 2017-10-29 11:21:15.000 302 21222.77 216.19 42943.44 47902.15 2017-10-29 11:21:16.000 302 21222.75 216.18 42943.46 47902.13 2017-10-29 11:21:17.000 302 21222.71 216.17 42943.50 47902.14 2017-10-29 11:21:18.000 302 21222.70 216.21 42943.46 47902.12 2017-10-29 11:21:19.000 302 21222.73 216.23 42943.49 47902.13 2017-10-29 11:21:20.000 302 21222.76 216.24 42943.54 47902.12 2017-10-29 11:21:21.000 302 21222.78 216.26 42943.51 47902.15 2017-10-29 11:21:22.000 302 21222.82 216.28 42943.50 47902.15 2017-10-29 11:21:23.000 302 21222.85 216.29 42943.53 47902.19 2017-10-29 11:21:24.000 302 21222.87 216.31 42943.52 47902.21 2017-10-29 11:21:25.000 302 21222.87 216.32 42943.53 47902.22 2017-10-29 11:21:26.000 302 21222.89 216.29 42943.59 47902.26 2017-10-29 11:21:27.000 302 21222.91 216.28 42943.62 47902.28 2017-10-29 11:21:28.000 302 21222.96 216.23 42943.62 47902.30 2017-10-29 11:21:29.000 302 21222.96 216.23 42943.64 47902.34 2017-10-29 11:21:30.000 302 21222.94 216.22 42943.66 47902.36 2017-10-29 11:21:31.000 302 21222.94 216.22 42943.68 47902.41 2017-10-29 11:21:32.000 302 21222.93 216.21 42943.69 47902.38 2017-10-29 11:21:33.000 302 21222.92 216.19 42943.67 47902.38 2017-10-29 11:21:34.000 302 21222.93 216.17 42943.72 47902.39 2017-10-29 11:21:35.000 302 21222.92 216.16 42943.71 47902.39 2017-10-29 11:21:36.000 302 21222.91 216.13 42943.72 47902.41 2017-10-29 11:21:37.000 302 21222.89 216.10 42943.78 47902.40 2017-10-29 11:21:38.000 302 21222.90 216.06 42943.80 47902.47 2017-10-29 11:21:39.000 302 21222.94 216.04 42943.76 47902.46 2017-10-29 11:21:40.000 302 21222.94 216.03 42943.79 47902.49 2017-10-29 11:21:41.000 302 21222.93 216.02 42943.85 47902.49 2017-10-29 11:21:42.000 302 21222.96 215.99 42943.89 47902.55 2017-10-29 11:21:43.000 302 21222.98 215.97 42943.88 47902.55 2017-10-29 11:21:44.000 302 21223.01 215.96 42943.90 47902.59 2017-10-29 11:21:45.000 302 21223.00 215.96 42943.89 47902.59 2017-10-29 11:21:46.000 302 21222.99 215.99 42943.87 47902.58 2017-10-29 11:21:47.000 302 21223.02 216.00 42943.86 47902.61 2017-10-29 11:21:48.000 302 21223.04 216.01 42943.85 47902.57 2017-10-29 11:21:49.000 302 21223.02 215.97 42943.83 47902.58 2017-10-29 11:21:50.000 302 21222.98 215.94 42943.82 47902.56 2017-10-29 11:21:51.000 302 21222.96 215.92 42943.82 47902.53 2017-10-29 11:21:52.000 302 21222.94 215.89 42943.82 47902.51 2017-10-29 11:21:53.000 302 21222.92 215.89 42943.81 47902.52 2017-10-29 11:21:54.000 302 21222.90 215.85 42943.79 47902.47 2017-10-29 11:21:55.000 302 21222.86 215.83 42943.76 47902.46 2017-10-29 11:21:56.000 302 21222.86 215.83 42943.77 47902.47 2017-10-29 11:21:57.000 302 21222.88 215.81 42943.74 47902.42 2017-10-29 11:21:58.000 302 21222.89 215.79 42943.73 47902.41 2017-10-29 11:21:59.000 302 21222.89 215.75 42943.74 47902.41 2017-10-29 11:22:00.000 302 21222.89 215.75 42943.73 47902.43 2017-10-29 11:22:01.000 302 21222.91 215.76 42943.75 47902.39 2017-10-29 11:22:02.000 302 21222.95 215.76 42943.73 47902.40 2017-10-29 11:22:03.000 302 21222.97 215.83 42943.66 47902.39 2017-10-29 11:22:04.000 302 21222.97 215.86 42943.62 47902.36 2017-10-29 11:22:05.000 302 21223.00 215.86 42943.60 47902.34 2017-10-29 11:22:06.000 302 21223.00 215.85 42943.59 47902.31 2017-10-29 11:22:07.000 302 21223.02 215.82 42943.58 47902.30 2017-10-29 11:22:08.000 302 21223.07 215.76 42943.52 47902.29 2017-10-29 11:22:09.000 302 21223.08 215.68 42943.54 47902.27 2017-10-29 11:22:10.000 302 21223.11 215.58 42943.56 47902.31 2017-10-29 11:22:11.000 302 21223.18 215.50 42943.63 47902.36 2017-10-29 11:22:12.000 302 21223.21 215.45 42943.69 47902.43 2017-10-29 11:22:13.000 302 21223.25 215.40 42943.73 47902.48 2017-10-29 11:22:14.000 302 21223.27 215.48 42943.74 47902.53 2017-10-29 11:22:15.000 302 21223.28 215.55 42943.68 47902.53 2017-10-29 11:22:16.000 302 21223.28 215.55 42943.67 47902.50 2017-10-29 11:22:17.000 302 21223.25 215.53 42943.66 47902.51 2017-10-29 11:22:18.000 302 21223.26 215.50 42943.64 47902.49 2017-10-29 11:22:19.000 302 21223.27 215.51 42943.68 47902.47 2017-10-29 11:22:20.000 302 21223.22 215.53 42943.68 47902.49 2017-10-29 11:22:21.000 302 21223.18 215.58 42943.68 47902.48 2017-10-29 11:22:22.000 302 21223.17 215.59 42943.69 47902.48 2017-10-29 11:22:23.000 302 21223.12 215.61 42943.67 47902.45 2017-10-29 11:22:24.000 302 21223.10 215.60 42943.63 47902.40 2017-10-29 11:22:25.000 302 21223.07 215.61 42943.61 47902.39 2017-10-29 11:22:26.000 302 21223.02 215.63 42943.59 47902.39 2017-10-29 11:22:27.000 302 21222.98 215.62 42943.56 47902.34 2017-10-29 11:22:28.000 302 21222.97 215.62 42943.60 47902.35 2017-10-29 11:22:29.000 302 21222.95 215.62 42943.63 47902.33 2017-10-29 11:22:30.000 302 21222.92 215.62 42943.59 47902.33 2017-10-29 11:22:31.000 302 21222.92 215.58 42943.57 47902.28 2017-10-29 11:22:32.000 302 21222.92 215.48 42943.62 47902.30 2017-10-29 11:22:33.000 302 21222.96 215.41 42943.68 47902.34 2017-10-29 11:22:34.000 302 21222.97 215.41 42943.71 47902.37 2017-10-29 11:22:35.000 302 21222.94 215.39 42943.75 47902.39 2017-10-29 11:22:36.000 302 21222.93 215.41 42943.72 47902.42 2017-10-29 11:22:37.000 302 21222.95 215.41 42943.73 47902.41 2017-10-29 11:22:38.000 302 21222.94 215.41 42943.71 47902.38 2017-10-29 11:22:39.000 302 21222.92 215.40 42943.73 47902.38 2017-10-29 11:22:40.000 302 21222.93 215.42 42943.73 47902.41 2017-10-29 11:22:41.000 302 21222.93 215.42 42943.73 47902.38 2017-10-29 11:22:42.000 302 21222.92 215.44 42943.71 47902.39 2017-10-29 11:22:43.000 302 21222.91 215.49 42943.64 47902.40 2017-10-29 11:22:44.000 302 21222.90 215.49 42943.65 47902.36 2017-10-29 11:22:45.000 302 21222.91 215.47 42943.64 47902.33 2017-10-29 11:22:46.000 302 21222.95 215.44 42943.62 47902.30 2017-10-29 11:22:47.000 302 21222.94 215.41 42943.60 47902.30 2017-10-29 11:22:48.000 302 21222.89 215.35 42943.61 47902.30 2017-10-29 11:22:49.000 302 21222.89 215.30 42943.66 47902.32 2017-10-29 11:22:50.000 302 21222.92 215.25 42943.68 47902.33 2017-10-29 11:22:51.000 302 21222.90 215.26 42943.68 47902.34 2017-10-29 11:22:52.000 302 21222.89 215.26 42943.67 47902.38 2017-10-29 11:22:53.000 302 21222.90 215.26 42943.69 47902.37 2017-10-29 11:22:54.000 302 21222.92 215.27 42943.73 47902.41 2017-10-29 11:22:55.000 302 21222.92 215.29 42943.72 47902.40 2017-10-29 11:22:56.000 302 21222.95 215.33 42943.69 47902.38 2017-10-29 11:22:57.000 302 21222.97 215.33 42943.67 47902.38 2017-10-29 11:22:58.000 302 21222.94 215.34 42943.62 47902.36 2017-10-29 11:22:59.000 302 21222.96 215.29 42943.63 47902.35 2017-10-29 11:23:00.000 302 21223.00 215.21 42943.65 47902.37 2017-10-29 11:23:01.000 302 21223.04 215.14 42943.68 47902.39 2017-10-29 11:23:02.000 302 21223.05 215.10 42943.76 47902.44 2017-10-29 11:23:03.000 302 21223.06 215.09 42943.80 47902.47 2017-10-29 11:23:04.000 302 21223.08 215.12 42943.77 47902.52 2017-10-29 11:23:05.000 302 21223.04 215.24 42943.76 47902.53 2017-10-29 11:23:06.000 302 21223.00 215.29 42943.72 47902.50 2017-10-29 11:23:07.000 302 21222.97 215.28 42943.68 47902.47 2017-10-29 11:23:08.000 302 21222.95 215.25 42943.65 47902.41 2017-10-29 11:23:09.000 302 21222.96 215.16 42943.64 47902.37 2017-10-29 11:23:10.000 302 21222.98 215.06 42943.68 47902.35 2017-10-29 11:23:11.000 302 21222.98 215.03 42943.72 47902.43 2017-10-29 11:23:12.000 302 21223.00 215.02 42943.75 47902.44 2017-10-29 11:23:13.000 302 21223.00 215.03 42943.80 47902.49 2017-10-29 11:23:14.000 302 21222.98 215.05 42943.81 47902.51 2017-10-29 11:23:15.000 302 21222.97 215.10 42943.84 47902.52 2017-10-29 11:23:16.000 302 21222.93 215.16 42943.84 47902.50 2017-10-29 11:23:17.000 302 21222.89 215.25 42943.76 47902.49 2017-10-29 11:23:18.000 302 21222.86 215.32 42943.69 47902.45 2017-10-29 11:23:19.000 302 21222.85 215.33 42943.69 47902.37 2017-10-29 11:23:20.000 302 21222.81 215.36 42943.65 47902.37 2017-10-29 11:23:21.000 302 21222.81 215.33 42943.63 47902.31 2017-10-29 11:23:22.000 302 21222.78 215.27 42943.66 47902.30 2017-10-29 11:23:23.000 302 21222.72 215.29 42943.70 47902.30 2017-10-29 11:23:24.000 302 21222.73 215.28 42943.71 47902.30 2017-10-29 11:23:25.000 302 21222.70 215.28 42943.70 47902.30 2017-10-29 11:23:26.000 302 21222.68 215.29 42943.69 47902.30 2017-10-29 11:23:27.000 302 21222.57 215.33 42943.68 47902.27 2017-10-29 11:23:28.000 302 21222.51 215.42 42943.65 47902.22 2017-10-29 11:23:29.000 302 21222.44 215.55 42943.54 47902.14 2017-10-29 11:23:30.000 302 21222.39 215.64 42943.48 47902.06 2017-10-29 11:23:31.000 302 21222.38 215.62 42943.45 47901.97 2017-10-29 11:23:32.000 302 21222.36 215.59 42943.42 47901.90 2017-10-29 11:23:33.000 302 21222.36 215.52 42943.44 47901.90 2017-10-29 11:23:34.000 302 21222.36 215.45 42943.47 47901.90 2017-10-29 11:23:35.000 302 21222.35 215.39 42943.53 47901.93 2017-10-29 11:23:36.000 302 21222.34 215.35 42943.59 47901.96 2017-10-29 11:23:37.000 302 21222.34 215.33 42943.62 47902.04 2017-10-29 11:23:38.000 302 21222.33 215.34 42943.66 47902.06 2017-10-29 11:23:39.000 302 21222.35 215.36 42943.69 47902.08 2017-10-29 11:23:40.000 302 21222.36 215.44 42943.67 47902.12 2017-10-29 11:23:41.000 302 21222.36 215.52 42943.61 47902.10 2017-10-29 11:23:42.000 302 21222.37 215.53 42943.56 47902.07 2017-10-29 11:23:43.000 302 21222.35 215.54 42943.56 47902.04 2017-10-29 11:23:44.000 302 21222.32 215.55 42943.55 47901.99 2017-10-29 11:23:45.000 302 21222.34 215.45 42943.56 47902.01 2017-10-29 11:23:46.000 302 21222.36 215.36 42943.59 47902.04 2017-10-29 11:23:47.000 302 21222.34 215.33 42943.59 47902.05 2017-10-29 11:23:48.000 302 21222.35 215.32 42943.61 47902.06 2017-10-29 11:23:49.000 302 21222.35 215.30 42943.65 47902.09 2017-10-29 11:23:50.000 302 21222.35 215.28 42943.68 47902.13 2017-10-29 11:23:51.000 302 21222.29 215.34 42943.70 47902.10 2017-10-29 11:23:52.000 302 21222.26 215.38 42943.65 47902.09 2017-10-29 11:23:53.000 302 21222.26 215.41 42943.62 47902.06 2017-10-29 11:23:54.000 302 21222.23 215.41 42943.65 47902.01 2017-10-29 11:23:55.000 302 21222.20 215.42 42943.62 47902.01 2017-10-29 11:23:56.000 302 21222.21 215.42 42943.57 47901.98 2017-10-29 11:23:57.000 302 21222.20 215.41 42943.55 47901.97 2017-10-29 11:23:58.000 302 21222.21 215.35 42943.60 47901.97 2017-10-29 11:23:59.000 302 21222.25 215.27 42943.65 47902.01 2017-10-29 11:24:00.000 302 21222.23 215.26 42943.67 47902.01 2017-10-29 11:24:01.000 302 21222.24 215.24 42943.71 47902.04 2017-10-29 11:24:02.000 302 21222.22 215.26 42943.71 47902.06 2017-10-29 11:24:03.000 302 21222.25 215.29 42943.69 47902.07 2017-10-29 11:24:04.000 302 21222.22 215.36 42943.68 47902.06 2017-10-29 11:24:05.000 302 21222.24 215.41 42943.65 47902.05 2017-10-29 11:24:06.000 302 21222.26 215.42 42943.60 47902.01 2017-10-29 11:24:07.000 302 21222.24 215.42 42943.56 47901.98 2017-10-29 11:24:08.000 302 21222.24 215.41 42943.53 47901.95 2017-10-29 11:24:09.000 302 21222.24 215.36 42943.55 47901.94 2017-10-29 11:24:10.000 302 21222.28 215.29 42943.57 47901.97 2017-10-29 11:24:11.000 302 21222.28 215.21 42943.61 47901.96 2017-10-29 11:24:12.000 302 21222.29 215.19 42943.65 47902.00 2017-10-29 11:24:13.000 302 21222.30 215.15 42943.66 47902.05 2017-10-29 11:24:14.000 302 21222.31 215.15 42943.69 47902.10 2017-10-29 11:24:15.000 302 21222.33 215.15 42943.71 47902.13 2017-10-29 11:24:16.000 302 21222.35 215.19 42943.71 47902.14 2017-10-29 11:24:17.000 302 21222.36 215.26 42943.70 47902.16 2017-10-29 11:24:18.000 302 21222.35 215.34 42943.66 47902.14 2017-10-29 11:24:19.000 302 21222.36 215.37 42943.62 47902.08 2017-10-29 11:24:20.000 302 21222.41 215.38 42943.61 47902.08 2017-10-29 11:24:21.000 302 21222.47 215.33 42943.58 47902.06 2017-10-29 11:24:22.000 302 21222.46 215.30 42943.59 47902.08 2017-10-29 11:24:23.000 302 21222.47 215.28 42943.59 47902.07 2017-10-29 11:24:24.000 302 21222.46 215.26 42943.61 47902.10 2017-10-29 11:24:25.000 302 21222.49 215.24 42943.63 47902.14 2017-10-29 11:24:26.000 302 21222.51 215.22 42943.67 47902.14 2017-10-29 11:24:27.000 302 21222.53 215.22 42943.71 47902.18 2017-10-29 11:24:28.000 302 21222.53 215.23 42943.69 47902.21 2017-10-29 11:24:29.000 302 21222.54 215.27 42943.69 47902.22 2017-10-29 11:24:30.000 302 21222.51 215.37 42943.68 47902.20 2017-10-29 11:24:31.000 302 21222.52 215.44 42943.63 47902.18 2017-10-29 11:24:32.000 302 21222.53 215.52 42943.57 47902.13 2017-10-29 11:24:33.000 302 21222.55 215.53 42943.56 47902.12 2017-10-29 11:24:34.000 302 21222.55 215.55 42943.55 47902.08 2017-10-29 11:24:35.000 302 21222.55 215.55 42943.53 47902.07 2017-10-29 11:24:36.000 302 21222.59 215.50 42943.52 47902.05 2017-10-29 11:24:37.000 302 21222.58 215.49 42943.55 47902.08 2017-10-29 11:24:38.000 302 21222.57 215.44 42943.60 47902.08 2017-10-29 11:24:39.000 302 21222.59 215.45 42943.60 47902.13 2017-10-29 11:24:40.000 302 21222.61 215.46 42943.61 47902.16 2017-10-29 11:24:41.000 302 21222.63 215.49 42943.65 47902.16 2017-10-29 11:24:42.000 302 21222.64 215.53 42943.62 47902.16 2017-10-29 11:24:43.000 302 21222.59 215.64 42943.60 47902.18 2017-10-29 11:24:44.000 302 21222.53 215.78 42943.53 47902.13 2017-10-29 11:24:45.000 302 21222.50 215.78 42943.52 47902.08 2017-10-29 11:24:46.000 302 21222.50 215.70 42943.51 47902.05 2017-10-29 11:24:47.000 302 21222.50 215.64 42943.53 47902.05 2017-10-29 11:24:48.000 302 21222.48 215.61 42943.55 47902.03 2017-10-29 11:24:49.000 302 21222.45 215.57 42943.54 47902.05 2017-10-29 11:24:50.000 302 21222.45 215.55 42943.57 47902.06 2017-10-29 11:24:51.000 302 21222.44 215.52 42943.58 47902.08 2017-10-29 11:24:52.000 302 21222.44 215.50 42943.59 47902.09 2017-10-29 11:24:53.000 302 21222.44 215.48 42943.61 47902.09 2017-10-29 11:24:54.000 302 21222.47 215.51 42943.57 47902.10 2017-10-29 11:24:55.000 302 21222.47 215.53 42943.58 47902.10 2017-10-29 11:24:56.000 302 21222.49 215.55 42943.56 47902.11 2017-10-29 11:24:57.000 302 21222.51 215.56 42943.57 47902.07 2017-10-29 11:24:58.000 302 21222.52 215.60 42943.55 47902.09 2017-10-29 11:24:59.000 302 21222.49 215.69 42943.52 47902.09 2017-10-29 11:25:00.000 302 21222.52 215.69 42943.49 47902.03 2017-10-29 11:25:01.000 302 21222.49 215.70 42943.51 47902.02 2017-10-29 11:25:02.000 302 21222.50 215.71 42943.48 47902.03 2017-10-29 11:25:03.000 302 21222.47 215.75 42943.46 47902.01 2017-10-29 11:25:04.000 302 21222.47 215.77 42943.43 47901.99 2017-10-29 11:25:05.000 302 21222.46 215.80 42943.46 47901.99 2017-10-29 11:25:06.000 302 21222.44 215.84 42943.45 47901.97 2017-10-29 11:25:07.000 302 21222.40 215.86 42943.43 47901.93 2017-10-29 11:25:08.000 302 21222.38 215.87 42943.39 47901.90 2017-10-29 11:25:09.000 302 21222.39 215.85 42943.36 47901.86 2017-10-29 11:25:10.000 302 21222.37 215.87 42943.35 47901.85 2017-10-29 11:25:11.000 302 21222.36 215.86 42943.34 47901.82 2017-10-29 11:25:12.000 302 21222.38 215.82 42943.38 47901.87 2017-10-29 11:25:13.000 302 21222.47 215.74 42943.41 47901.86 2017-10-29 11:25:14.000 302 21222.56 215.66 42943.43 47901.94 2017-10-29 11:25:15.000 302 21222.55 215.64 42943.50 47901.97 2017-10-29 11:25:16.000 302 21222.57 215.65 42943.51 47902.02 2017-10-29 11:25:17.000 302 21222.59 215.65 42943.49 47902.04 2017-10-29 11:25:18.000 302 21222.61 215.64 42943.48 47902.05 2017-10-29 11:25:19.000 302 21222.58 215.64 42943.49 47902.03 2017-10-29 11:25:20.000 302 21222.55 215.65 42943.49 47902.02 2017-10-29 11:25:21.000 302 21222.55 215.64 42943.47 47902.05 2017-10-29 11:25:22.000 302 21222.52 215.66 42943.49 47902.02 2017-10-29 11:25:23.000 302 21222.48 215.73 42943.46 47901.97 2017-10-29 11:25:24.000 302 21222.46 215.70 42943.43 47901.95 2017-10-29 11:25:25.000 302 21222.41 215.66 42943.42 47901.93 2017-10-29 11:25:26.000 302 21222.44 215.65 42943.42 47901.90 2017-10-29 11:25:27.000 302 21222.48 215.67 42943.43 47901.90 2017-10-29 11:25:28.000 302 21222.50 215.71 42943.45 47901.92 2017-10-29 11:25:29.000 302 21222.51 215.71 42943.43 47901.94 2017-10-29 11:25:30.000 302 21222.47 215.72 42943.42 47901.94 2017-10-29 11:25:31.000 302 21222.50 215.69 42943.41 47901.93 2017-10-29 11:25:32.000 302 21222.57 215.61 42943.47 47901.95 2017-10-29 11:25:33.000 302 21222.60 215.56 42943.48 47901.98 2017-10-29 11:25:34.000 302 21222.57 215.54 42943.52 47902.04 2017-10-29 11:25:35.000 302 21222.58 215.51 42943.55 47902.07 2017-10-29 11:25:36.000 302 21222.58 215.52 42943.55 47902.07 2017-10-29 11:25:37.000 302 21222.58 215.50 42943.55 47902.09 2017-10-29 11:25:38.000 302 21222.60 215.48 42943.60 47902.10 2017-10-29 11:25:39.000 302 21222.59 215.45 42943.62 47902.12 2017-10-29 11:25:40.000 302 21222.61 215.45 42943.62 47902.13 2017-10-29 11:25:41.000 302 21222.61 215.47 42943.58 47902.15 2017-10-29 11:25:42.000 302 21222.55 215.48 42943.60 47902.13 2017-10-29 11:25:43.000 302 21222.50 215.47 42943.56 47902.11 2017-10-29 11:25:44.000 302 21222.49 215.45 42943.51 47902.06 2017-10-29 11:25:45.000 302 21222.46 215.43 42943.52 47901.98 2017-10-29 11:25:46.000 302 21222.45 215.39 42943.49 47901.98 2017-10-29 11:25:47.000 302 21222.46 215.41 42943.47 47901.96 2017-10-29 11:25:48.000 302 21222.46 215.44 42943.46 47901.95 2017-10-29 11:25:49.000 302 21222.44 215.43 42943.44 47901.92 2017-10-29 11:25:50.000 302 21222.43 215.44 42943.42 47901.91 2017-10-29 11:25:51.000 302 21222.40 215.44 42943.42 47901.86 2017-10-29 11:25:52.000 302 21222.42 215.45 42943.40 47901.89 2017-10-29 11:25:53.000 302 21222.39 215.45 42943.37 47901.83 2017-10-29 11:25:54.000 302 21222.39 215.43 42943.37 47901.84 2017-10-29 11:25:55.000 302 21222.38 215.44 42943.38 47901.83 2017-10-29 11:25:56.000 302 21222.34 215.42 42943.39 47901.82 2017-10-29 11:25:57.000 302 21222.31 215.40 42943.44 47901.81 2017-10-29 11:25:58.000 302 21222.31 215.41 42943.43 47901.82 2017-10-29 11:25:59.000 302 21222.32 215.40 42943.43 47901.84 2017-10-29 11:26:00.000 302 21222.32 215.38 42943.44 47901.81 2017-10-29 11:26:01.000 302 21222.31 215.34 42943.43 47901.85 2017-10-29 11:26:02.000 302 21222.30 215.34 42943.42 47901.82 2017-10-29 11:26:03.000 302 21222.27 215.34 42943.45 47901.83 2017-10-29 11:26:04.000 302 21222.27 215.32 42943.45 47901.85 2017-10-29 11:26:05.000 302 21222.27 215.31 42943.45 47901.85 2017-10-29 11:26:06.000 302 21222.29 215.29 42943.44 47901.85 2017-10-29 11:26:07.000 302 21222.32 215.29 42943.46 47901.86 2017-10-29 11:26:08.000 302 21222.33 215.22 42943.48 47901.89 2017-10-29 11:26:09.000 302 21222.33 215.19 42943.53 47901.93 2017-10-29 11:26:10.000 302 21222.31 215.18 42943.55 47901.93 2017-10-29 11:26:11.000 302 21222.25 215.16 42943.55 47901.94 2017-10-29 11:26:12.000 302 21222.24 215.16 42943.55 47901.94 2017-10-29 11:26:13.000 302 21222.23 215.19 42943.57 47901.90 2017-10-29 11:26:14.000 302 21222.23 215.17 42943.57 47901.95 2017-10-29 11:26:15.000 302 21222.23 215.16 42943.58 47901.95 2017-10-29 11:26:16.000 302 21222.26 215.21 42943.58 47901.97 2017-10-29 11:26:17.000 302 21222.26 215.23 42943.62 47901.96 2017-10-29 11:26:18.000 302 21222.25 215.22 42943.63 47901.99 2017-10-29 11:26:19.000 302 21222.25 215.24 42943.60 47901.97 2017-10-29 11:26:20.000 302 21222.27 215.22 42943.61 47901.99 2017-10-29 11:26:21.000 302 21222.26 215.23 42943.64 47902.01 2017-10-29 11:26:22.000 302 21222.27 215.24 42943.64 47902.01 2017-10-29 11:26:23.000 302 21222.27 215.20 42943.65 47901.98 2017-10-29 11:26:24.000 302 21222.24 215.20 42943.64 47901.98 2017-10-29 11:26:25.000 302 21222.24 215.19 42943.63 47901.99 2017-10-29 11:26:26.000 302 21222.25 215.18 42943.64 47901.99 2017-10-29 11:26:27.000 302 21222.25 215.16 42943.61 47902.00 2017-10-29 11:26:28.000 302 21222.17 215.18 42943.63 47902.02 2017-10-29 11:26:29.000 302 21222.17 215.15 42943.64 47901.97 2017-10-29 11:26:30.000 302 21222.18 215.11 42943.63 47901.97 2017-10-29 11:26:31.000 302 21222.18 215.08 42943.66 47901.99 2017-10-29 11:26:32.000 302 21222.15 215.07 42943.67 47901.99 2017-10-29 11:26:33.000 302 21222.16 215.06 42943.68 47901.99 2017-10-29 11:26:34.000 302 21222.21 215.05 42943.66 47902.00 2017-10-29 11:26:35.000 302 21222.24 215.03 42943.66 47901.99 2017-10-29 11:26:36.000 302 21222.25 215.03 42943.63 47902.01 2017-10-29 11:26:37.000 302 21222.26 215.05 42943.61 47902.00 2017-10-29 11:26:38.000 302 21222.29 215.04 42943.62 47902.03 2017-10-29 11:26:39.000 302 21222.28 215.05 42943.59 47902.00 2017-10-29 11:26:40.000 302 21222.27 215.06 42943.59 47901.97 2017-10-29 11:26:41.000 302 21222.24 215.09 42943.55 47901.99 2017-10-29 11:26:42.000 302 21222.22 215.12 42943.52 47901.94 2017-10-29 11:26:43.000 302 21222.22 215.12 42943.52 47901.92 2017-10-29 11:26:44.000 302 21222.19 215.15 42943.51 47901.91 2017-10-29 11:26:45.000 302 21222.19 215.22 42943.47 47901.89 2017-10-29 11:26:46.000 302 21222.13 215.28 42943.45 47901.84 2017-10-29 11:26:47.000 302 21222.11 215.27 42943.37 47901.79 2017-10-29 11:26:48.000 302 21222.12 215.21 42943.38 47901.73 2017-10-29 11:26:49.000 302 21222.16 215.22 42943.41 47901.77 2017-10-29 11:26:50.000 302 21222.21 215.20 42943.44 47901.78 2017-10-29 11:26:51.000 302 21222.28 215.18 42943.43 47901.81 2017-10-29 11:26:52.000 302 21222.31 215.22 42943.44 47901.86 2017-10-29 11:26:53.000 302 21222.35 215.21 42943.47 47901.87 2017-10-29 11:26:54.000 302 21222.38 215.22 42943.50 47901.91 2017-10-29 11:26:55.000 302 21222.43 215.24 42943.52 47901.93 2017-10-29 11:26:56.000 302 21222.45 215.25 42943.53 47901.97 2017-10-29 11:26:57.000 302 21222.47 215.27 42943.52 47901.98 2017-10-29 11:26:58.000 302 21222.52 215.30 42943.50 47902.01 2017-10-29 11:26:59.000 302 21222.57 215.31 42943.50 47902.04 2017-10-29 11:27:00.000 302 21222.62 215.31 42943.48 47902.06 2017-10-29 11:27:01.000 302 21222.63 215.27 42943.51 47902.07 2017-10-29 11:27:02.000 302 21222.60 215.28 42943.53 47902.08 2017-10-29 11:27:03.000 302 21222.60 215.28 42943.54 47902.12 2017-10-29 11:27:04.000 302 21222.61 215.27 42943.55 47902.12 2017-10-29 11:27:05.000 302 21222.62 215.29 42943.56 47902.10 2017-10-29 11:27:06.000 302 21222.63 215.30 42943.55 47902.15 2017-10-29 11:27:07.000 302 21222.64 215.31 42943.53 47902.11 2017-10-29 11:27:08.000 302 21222.60 215.34 42943.51 47902.12 2017-10-29 11:27:09.000 302 21222.61 215.35 42943.51 47902.06 2017-10-29 11:27:10.000 302 21222.66 215.36 42943.52 47902.08 2017-10-29 11:27:11.000 302 21222.63 215.38 42943.50 47902.09 2017-10-29 11:27:12.000 302 21222.59 215.43 42943.50 47902.09 2017-10-29 11:27:13.000 302 21222.56 215.47 42943.46 47902.05 2017-10-29 11:27:14.000 302 21222.54 215.52 42943.41 47902.01 2017-10-29 11:27:15.000 302 21222.55 215.55 42943.36 47901.97 2017-10-29 11:27:16.000 302 21222.57 215.57 42943.39 47901.98 2017-10-29 11:27:17.000 302 21222.57 215.64 42943.39 47901.92 2017-10-29 11:27:18.000 302 21222.57 215.66 42943.37 47901.92 2017-10-29 11:27:19.000 302 21222.58 215.71 42943.37 47901.92 2017-10-29 11:27:20.000 302 21222.59 215.74 42943.34 47901.92 2017-10-29 11:27:21.000 302 21222.65 215.67 42943.31 47901.91 2017-10-29 11:27:22.000 302 21222.68 215.58 42943.31 47901.91 2017-10-29 11:27:23.000 302 21222.70 215.53 42943.31 47901.94 2017-10-29 11:27:24.000 302 21222.72 215.48 42943.34 47901.95 2017-10-29 11:27:25.000 302 21222.75 215.44 42943.37 47902.00 2017-10-29 11:27:26.000 302 21222.72 215.44 42943.39 47902.01 2017-10-29 11:27:27.000 302 21222.72 215.40 42943.45 47902.03 2017-10-29 11:27:28.000 302 21222.77 215.29 42943.46 47902.06 2017-10-29 11:27:29.000 302 21222.82 215.18 42943.52 47902.11 2017-10-29 11:27:30.000 302 21222.86 215.11 42943.60 47902.18 2017-10-29 11:27:31.000 302 21222.91 215.08 42943.66 47902.25 2017-10-29 11:27:32.000 302 21222.93 215.10 42943.71 47902.30 2017-10-29 11:27:33.000 302 21222.93 215.11 42943.71 47902.35 2017-10-29 11:27:34.000 302 21222.92 215.13 42943.69 47902.37 2017-10-29 11:27:35.000 302 21222.94 215.13 42943.67 47902.36 2017-10-29 11:27:36.000 302 21222.95 215.16 42943.66 47902.36 2017-10-29 11:27:37.000 302 21222.95 215.22 42943.66 47902.36 2017-10-29 11:27:38.000 302 21222.96 215.24 42943.68 47902.36 2017-10-29 11:27:39.000 302 21222.96 215.29 42943.63 47902.34 2017-10-29 11:27:40.000 302 21223.00 215.30 42943.62 47902.35 2017-10-29 11:27:41.000 302 21223.02 215.34 42943.65 47902.32 2017-10-29 11:27:42.000 302 21223.02 215.35 42943.59 47902.34 2017-10-29 11:27:43.000 302 21223.02 215.35 42943.58 47902.36 2017-10-29 11:27:44.000 302 21223.02 215.37 42943.61 47902.34 2017-10-29 11:27:45.000 302 21222.94 215.35 42943.64 47902.35 2017-10-29 11:27:46.000 302 21222.89 215.33 42943.65 47902.32 2017-10-29 11:27:47.000 302 21222.85 215.30 42943.67 47902.32 2017-10-29 11:27:48.000 302 21222.86 215.37 42943.65 47902.29 2017-10-29 11:27:49.000 302 21222.85 215.44 42943.63 47902.31 2017-10-29 11:27:50.000 302 21222.82 215.51 42943.57 47902.29 2017-10-29 11:27:51.000 302 21222.82 215.54 42943.58 47902.23 2017-10-29 11:27:52.000 302 21222.81 215.53 42943.55 47902.21 2017-10-29 11:27:53.000 302 21222.78 215.56 42943.52 47902.17 2017-10-29 11:27:54.000 302 21222.75 215.59 42943.48 47902.14 2017-10-29 11:27:55.000 302 21222.70 215.57 42943.49 47902.13 2017-10-29 11:27:56.000 302 21222.61 215.58 42943.50 47902.06 2017-10-29 11:27:57.000 302 21222.63 215.53 42943.49 47902.08 2017-10-29 11:27:58.000 302 21222.68 215.47 42943.53 47902.09 2017-10-29 11:27:59.000 302 21222.70 215.41 42943.59 47902.13 2017-10-29 11:28:00.000 302 21222.70 215.39 42943.63 47902.18 2017-10-29 11:28:01.000 302 21222.78 215.41 42943.66 47902.18 2017-10-29 11:28:02.000 302 21222.84 215.45 42943.67 47902.25 2017-10-29 11:28:03.000 302 21222.92 215.49 42943.66 47902.28 2017-10-29 11:28:04.000 302 21222.97 215.49 42943.66 47902.31 2017-10-29 11:28:05.000 302 21222.99 215.46 42943.66 47902.34 2017-10-29 11:28:06.000 302 21223.01 215.43 42943.66 47902.40 2017-10-29 11:28:07.000 302 21223.07 215.38 42943.70 47902.38 2017-10-29 11:28:08.000 302 21223.08 215.39 42943.68 47902.43 2017-10-29 11:28:09.000 302 21223.06 215.37 42943.68 47902.44 2017-10-29 11:28:10.000 302 21223.07 215.31 42943.74 47902.43 2017-10-29 11:28:11.000 302 21223.10 215.28 42943.77 47902.45 2017-10-29 11:28:12.000 302 21223.09 215.25 42943.76 47902.51 2017-10-29 11:28:13.000 302 21223.03 215.24 42943.79 47902.48 2017-10-29 11:28:14.000 302 21222.98 215.22 42943.83 47902.50 2017-10-29 11:28:15.000 302 21222.94 215.21 42943.87 47902.50 2017-10-29 11:28:16.000 302 21222.93 215.22 42943.90 47902.52 2017-10-29 11:28:17.000 302 21222.94 215.27 42943.89 47902.49 2017-10-29 11:28:18.000 302 21222.95 215.34 42943.88 47902.52 2017-10-29 11:28:19.000 302 21222.93 215.40 42943.83 47902.51 2017-10-29 11:28:20.000 302 21222.92 215.42 42943.84 47902.51 2017-10-29 11:28:21.000 302 21222.89 215.44 42943.81 47902.46 2017-10-29 11:28:22.000 302 21222.88 215.43 42943.77 47902.43 2017-10-29 11:28:23.000 302 21222.83 215.43 42943.77 47902.42 2017-10-29 11:28:24.000 302 21222.84 215.44 42943.75 47902.38 2017-10-29 11:28:25.000 302 21222.77 215.43 42943.73 47902.37 2017-10-29 11:28:26.000 302 21222.70 215.40 42943.71 47902.33 2017-10-29 11:28:27.000 302 21222.58 215.40 42943.71 47902.26 2017-10-29 11:28:28.000 302 21222.49 215.43 42943.70 47902.21 2017-10-29 11:28:29.000 302 21222.43 215.55 42943.62 47902.14 2017-10-29 11:28:30.000 302 21222.39 215.63 42943.52 47902.07 2017-10-29 11:28:31.000 302 21222.37 215.64 42943.45 47901.97 2017-10-29 11:28:32.000 302 21222.35 215.63 42943.39 47901.89 2017-10-29 11:28:33.000 302 21222.31 215.61 42943.35 47901.83 2017-10-29 11:28:34.000 302 21222.33 215.56 42943.34 47901.78 2017-10-29 11:28:35.000 302 21222.31 215.47 42943.32 47901.79 2017-10-29 11:28:36.000 302 21222.28 215.37 42943.32 47901.75 2017-10-29 11:28:37.000 302 21222.24 215.27 42943.34 47901.73 2017-10-29 11:28:38.000 302 21222.28 215.22 42943.37 47901.73 2017-10-29 11:28:39.000 302 21222.32 215.25 42943.37 47901.75 2017-10-29 11:28:40.000 302 21222.37 215.27 42943.34 47901.80 2017-10-29 11:28:41.000 302 21222.41 215.26 42943.32 47901.77 2017-10-29 11:28:42.000 302 21222.45 215.18 42943.31 47901.80 2017-10-29 11:28:43.000 302 21222.45 215.11 42943.32 47901.82 2017-10-29 11:28:44.000 302 21222.40 215.03 42943.37 47901.81 2017-10-29 11:28:45.000 302 21222.33 215.00 42943.43 47901.84 2017-10-29 11:28:46.000 302 21222.29 214.94 42943.48 47901.85 2017-10-29 11:28:47.000 302 21222.26 214.95 42943.50 47901.87 2017-10-29 11:28:48.000 302 21222.23 214.93 42943.51 47901.89 2017-10-29 11:28:49.000 302 21222.22 214.90 42943.55 47901.89 2017-10-29 11:28:50.000 302 21222.25 214.87 42943.56 47901.91 2017-10-29 11:28:51.000 302 21222.31 214.83 42943.57 47901.96 2017-10-29 11:28:52.000 302 21222.29 214.75 42943.64 47901.97 2017-10-29 11:28:53.000 302 21222.26 214.70 42943.66 47901.98 2017-10-29 11:28:54.000 302 21222.20 214.68 42943.66 47901.99 2017-10-29 11:28:55.000 302 21222.19 214.65 42943.69 47902.00 2017-10-29 11:28:56.000 302 21222.17 214.63 42943.76 47902.02 2017-10-29 11:28:57.000 302 21222.18 214.61 42943.78 47902.03 2017-10-29 11:28:58.000 302 21222.15 214.61 42943.78 47902.06 2017-10-29 11:28:59.000 302 21222.08 214.62 42943.79 47902.02 2017-10-29 11:29:00.000 302 21222.08 214.65 42943.80 47902.06 2017-10-29 11:29:01.000 302 21222.06 214.69 42943.82 47902.07 2017-10-29 11:29:02.000 302 21222.05 214.69 42943.79 47902.03 2017-10-29 11:29:03.000 302 21222.10 214.65 42943.80 47902.07 2017-10-29 11:29:04.000 302 21222.13 214.65 42943.82 47902.05 2017-10-29 11:29:05.000 302 21222.12 214.66 42943.80 47902.05 2017-10-29 11:29:06.000 302 21222.15 214.64 42943.84 47902.09 2017-10-29 11:29:07.000 302 21222.18 214.61 42943.85 47902.12 2017-10-29 11:29:08.000 302 21222.17 214.63 42943.83 47902.12 2017-10-29 11:29:09.000 302 21222.21 214.63 42943.84 47902.13 2017-10-29 11:29:10.000 302 21222.21 214.61 42943.82 47902.14 2017-10-29 11:29:11.000 302 21222.24 214.61 42943.81 47902.15 2017-10-29 11:29:12.000 302 21222.27 214.61 42943.80 47902.17 2017-10-29 11:29:13.000 302 21222.29 214.59 42943.84 47902.19 2017-10-29 11:29:14.000 302 21222.34 214.55 42943.82 47902.21 2017-10-29 11:29:15.000 302 21222.35 214.54 42943.83 47902.21 2017-10-29 11:29:16.000 302 21222.39 214.52 42943.87 47902.22 2017-10-29 11:29:17.000 302 21222.37 214.48 42943.86 47902.26 2017-10-29 11:29:18.000 302 21222.39 214.47 42943.87 47902.25 2017-10-29 11:29:19.000 302 21222.40 214.43 42943.88 47902.26 2017-10-29 11:29:20.000 302 21222.42 214.42 42943.87 47902.30 2017-10-29 11:29:21.000 302 21222.41 214.40 42943.87 47902.27 2017-10-29 11:29:22.000 302 21222.39 214.37 42943.92 47902.28 2017-10-29 11:29:23.000 302 21222.42 214.32 42943.90 47902.31 2017-10-29 11:29:24.000 302 21222.41 214.27 42943.94 47902.30 2017-10-29 11:29:25.000 302 21222.40 214.27 42943.96 47902.33 2017-10-29 11:29:26.000 302 21222.38 214.26 42943.96 47902.35 2017-10-29 11:29:27.000 302 21222.41 214.24 42943.97 47902.35 2017-10-29 11:29:28.000 302 21222.42 214.21 42944.00 47902.36 2017-10-29 11:29:29.000 302 21222.40 214.20 42944.00 47902.36 2017-10-29 11:29:30.000 302 21222.42 214.20 42944.01 47902.38 2017-10-29 11:29:31.000 302 21222.42 214.17 42944.03 47902.39 2017-10-29 11:29:32.000 302 21222.40 214.15 42944.02 47902.42 2017-10-29 11:29:33.000 302 21222.41 214.17 42944.02 47902.40 2017-10-29 11:29:34.000 302 21222.43 214.13 42944.07 47902.43 2017-10-29 11:29:35.000 302 21222.43 214.12 42944.06 47902.48 2017-10-29 11:29:36.000 302 21222.44 214.15 42944.09 47902.49 2017-10-29 11:29:37.000 302 21222.46 214.12 42944.10 47902.49 2017-10-29 11:29:38.000 302 21222.47 214.10 42944.14 47902.52 2017-10-29 11:29:39.000 302 21222.53 214.09 42944.13 47902.53 2017-10-29 11:29:40.000 302 21222.54 214.12 42944.10 47902.56 2017-10-29 11:29:41.000 302 21222.53 214.13 42944.11 47902.55 2017-10-29 11:29:42.000 302 21222.52 214.10 42944.13 47902.56 2017-10-29 11:29:43.000 302 21222.51 214.13 42944.11 47902.55 2017-10-29 11:29:44.000 302 21222.51 214.08 42944.14 47902.55 2017-10-29 11:29:45.000 302 21222.49 214.09 42944.15 47902.54 2017-10-29 11:29:46.000 302 21222.49 214.05 42944.12 47902.51 2017-10-29 11:29:47.000 302 21222.49 214.04 42944.11 47902.49 2017-10-29 11:29:48.000 302 21222.45 214.04 42944.10 47902.48 2017-10-29 11:29:49.000 302 21222.44 214.02 42944.12 47902.50 2017-10-29 11:29:50.000 302 21222.44 214.01 42944.10 47902.46 2017-10-29 11:29:51.000 302 21222.46 213.97 42944.09 47902.46 2017-10-29 11:29:52.000 302 21222.46 213.96 42944.09 47902.48 2017-10-29 11:29:53.000 302 21222.45 213.95 42944.07 47902.47 2017-10-29 11:29:54.000 302 21222.44 213.96 42944.09 47902.45 2017-10-29 11:29:55.000 302 21222.43 213.98 42944.04 47902.47 2017-10-29 11:29:56.000 302 21222.43 213.99 42944.01 47902.46 2017-10-29 11:29:57.000 302 21222.37 214.06 42943.99 47902.42 2017-10-29 11:29:58.000 302 21222.38 214.13 42943.95 47902.40 2017-10-29 11:29:59.000 302 21222.38 214.15 42943.85 47902.32 2017-10-29 11:30:00.000 302 21222.37 214.15 42943.83 47902.28 2017-10-29 11:30:01.000 302 21222.37 214.16 42943.83 47902.23 2017-10-29 11:30:02.000 302 21222.38 214.14 42943.84 47902.25 2017-10-29 11:30:03.000 302 21222.40 214.11 42943.83 47902.21 2017-10-29 11:30:04.000 302 21222.40 214.11 42943.84 47902.22 2017-10-29 11:30:05.000 302 21222.39 214.06 42943.84 47902.24 2017-10-29 11:30:06.000 302 21222.40 214.03 42943.88 47902.26 2017-10-29 11:30:07.000 302 21222.39 214.07 42943.91 47902.26 2017-10-29 11:30:08.000 302 21222.41 214.07 42943.89 47902.28 2017-10-29 11:30:09.000 302 21222.44 214.02 42943.91 47902.28 2017-10-29 11:30:10.000 302 21222.45 214.02 42943.93 47902.29 2017-10-29 11:30:11.000 302 21222.42 214.05 42943.95 47902.31 2017-10-29 11:30:12.000 302 21222.45 214.06 42943.96 47902.33 2017-10-29 11:30:13.000 302 21222.46 214.06 42944.00 47902.37 2017-10-29 11:30:14.000 302 21222.50 214.08 42944.00 47902.40 2017-10-29 11:30:15.000 302 21222.54 214.09 42944.01 47902.42 2017-10-29 11:30:16.000 302 21222.60 214.07 42944.02 47902.45 2017-10-29 11:30:17.000 302 21222.67 214.04 42944.06 47902.49 2017-10-29 11:30:18.000 302 21222.71 214.02 42944.11 47902.55 2017-10-29 11:30:19.000 302 21222.77 214.01 42944.19 47902.62 2017-10-29 11:30:20.000 302 21222.83 214.00 42944.22 47902.66 2017-10-29 11:30:21.000 302 21222.89 214.01 42944.27 47902.74 2017-10-29 11:30:22.000 302 21222.93 214.03 42944.29 47902.81 2017-10-29 11:30:23.000 302 21222.95 214.07 42944.31 47902.84 2017-10-29 11:30:24.000 302 21222.99 214.09 42944.33 47902.88 2017-10-29 11:30:25.000 302 21222.96 214.11 42944.34 47902.91 2017-10-29 11:30:26.000 302 21223.00 214.10 42944.37 47902.92 2017-10-29 11:30:27.000 302 21223.00 214.08 42944.41 47902.97 2017-10-29 11:30:28.000 302 21222.95 214.10 42944.42 47902.97 2017-10-29 11:30:29.000 302 21222.96 214.14 42944.45 47903.00 2017-10-29 11:30:30.000 302 21222.95 214.18 42944.43 47903.01 2017-10-29 11:30:31.000 302 21222.95 214.17 42944.42 47902.98 2017-10-29 11:30:32.000 302 21223.00 214.23 42944.41 47903.01 2017-10-29 11:30:33.000 302 21223.00 214.26 42944.39 47902.98 2017-10-29 11:30:34.000 302 21223.00 214.25 42944.40 47903.01 2017-10-29 11:30:35.000 302 21223.00 214.24 42944.38 47902.98 2017-10-29 11:30:36.000 302 21222.95 214.24 42944.38 47902.98 2017-10-29 11:30:37.000 302 21222.91 214.21 42944.40 47902.97 2017-10-29 11:30:38.000 302 21222.86 214.19 42944.40 47902.97 2017-10-29 11:30:39.000 302 21222.84 214.18 42944.40 47902.92 2017-10-29 11:30:40.000 302 21222.81 214.18 42944.37 47902.92 2017-10-29 11:30:41.000 302 21222.79 214.22 42944.37 47902.91 2017-10-29 11:30:42.000 302 21222.75 214.24 42944.37 47902.88 2017-10-29 11:30:43.000 302 21222.74 214.22 42944.35 47902.84 2017-10-29 11:30:44.000 302 21222.66 214.22 42944.32 47902.86 2017-10-29 11:30:45.000 302 21222.61 214.24 42944.29 47902.78 2017-10-29 11:30:46.000 302 21222.55 214.25 42944.26 47902.71 2017-10-29 11:30:47.000 302 21222.52 214.31 42944.25 47902.71 2017-10-29 11:30:48.000 302 21222.49 214.31 42944.21 47902.67 2017-10-29 11:30:49.000 302 21222.49 214.32 42944.18 47902.63 2017-10-29 11:30:50.000 302 21222.49 214.30 42944.14 47902.59 2017-10-29 11:30:51.000 302 21222.49 214.30 42944.12 47902.53 2017-10-29 11:30:52.000 302 21222.43 214.31 42944.08 47902.51 2017-10-29 11:30:53.000 302 21222.41 214.32 42944.03 47902.48 2017-10-29 11:30:54.000 302 21222.36 214.31 42944.05 47902.46 2017-10-29 11:30:55.000 302 21222.27 214.27 42944.04 47902.39 2017-10-29 11:30:56.000 302 21222.20 214.28 42944.00 47902.39 2017-10-29 11:30:57.000 302 21222.15 214.25 42943.98 47902.34 2017-10-29 11:30:58.000 302 21222.12 214.25 42943.99 47902.30 2017-10-29 11:30:59.000 302 21222.09 214.30 42944.00 47902.29 2017-10-29 11:31:00.000 302 21222.08 214.37 42943.92 47902.23 2017-10-29 11:31:01.000 302 21222.10 214.37 42943.87 47902.18 2017-10-29 11:31:02.000 302 21222.06 214.41 42943.83 47902.10 2017-10-29 11:31:03.000 302 21222.03 214.47 42943.77 47902.08 2017-10-29 11:31:04.000 302 21221.98 214.51 42943.75 47902.02 2017-10-29 11:31:05.000 302 21221.98 214.55 42943.69 47901.95 2017-10-29 11:31:06.000 302 21222.00 214.56 42943.66 47901.91 2017-10-29 11:31:07.000 302 21221.99 214.57 42943.61 47901.88 2017-10-29 11:31:08.000 302 21221.96 214.57 42943.60 47901.87 2017-10-29 11:31:09.000 302 21221.95 214.58 42943.61 47901.82 2017-10-29 11:31:10.000 302 21221.94 214.60 42943.58 47901.84 2017-10-29 11:31:11.000 302 21221.93 214.57 42943.57 47901.83 2017-10-29 11:31:12.000 302 21221.94 214.57 42943.56 47901.80 2017-10-29 11:31:13.000 302 21221.96 214.57 42943.57 47901.79 2017-10-29 11:31:14.000 302 21221.97 214.58 42943.57 47901.82 2017-10-29 11:31:15.000 302 21221.95 214.59 42943.57 47901.82 2017-10-29 11:31:16.000 302 21221.95 214.59 42943.61 47901.81 2017-10-29 11:31:17.000 302 21221.96 214.57 42943.60 47901.82 2017-10-29 11:31:18.000 302 21221.99 214.60 42943.62 47901.85 2017-10-29 11:31:19.000 302 21222.02 214.63 42943.61 47901.85 2017-10-29 11:31:20.000 302 21222.03 214.67 42943.59 47901.86 2017-10-29 11:31:21.000 302 21222.04 214.71 42943.55 47901.85 2017-10-29 11:31:22.000 302 21222.05 214.72 42943.58 47901.84 2017-10-29 11:31:23.000 302 21222.05 214.73 42943.55 47901.85 2017-10-29 11:31:24.000 302 21222.04 214.73 42943.58 47901.83 2017-10-29 11:31:25.000 302 21222.06 214.71 42943.56 47901.86 2017-10-29 11:31:26.000 302 21222.06 214.75 42943.56 47901.86 2017-10-29 11:31:27.000 302 21222.07 214.77 42943.57 47901.88 2017-10-29 11:31:28.000 302 21222.05 214.83 42943.57 47901.89 2017-10-29 11:31:29.000 302 21222.06 214.90 42943.54 47901.85 2017-10-29 11:31:30.000 302 21222.07 214.95 42943.55 47901.87 2017-10-29 11:31:31.000 302 21222.08 214.96 42943.51 47901.81 2017-10-29 11:31:32.000 302 21222.06 215.00 42943.48 47901.80 2017-10-29 11:31:33.000 302 21222.04 214.99 42943.49 47901.78 2017-10-29 11:31:34.000 302 21222.05 214.94 42943.50 47901.80 2017-10-29 11:31:35.000 302 21222.07 214.85 42943.50 47901.77 2017-10-29 11:31:36.000 302 21222.09 214.80 42943.53 47901.80 2017-10-29 11:31:37.000 302 21222.09 214.71 42943.56 47901.83 2017-10-29 11:31:38.000 302 21222.05 214.69 42943.60 47901.85 2017-10-29 11:31:39.000 302 21222.02 214.66 42943.60 47901.87 2017-10-29 11:31:40.000 302 21222.02 214.64 42943.59 47901.86 2017-10-29 11:31:41.000 302 21222.04 214.63 42943.61 47901.90 2017-10-29 11:31:42.000 302 21222.05 214.64 42943.62 47901.89 2017-10-29 11:31:43.000 302 21222.02 214.69 42943.61 47901.84 2017-10-29 11:31:44.000 302 21221.97 214.77 42943.56 47901.85 2017-10-29 11:31:45.000 302 21221.95 214.79 42943.52 47901.81 2017-10-29 11:31:46.000 302 21221.91 214.82 42943.50 47901.75 2017-10-29 11:31:47.000 302 21221.82 214.85 42943.44 47901.71 2017-10-29 11:31:48.000 302 21221.81 214.79 42943.44 47901.66 2017-10-29 11:31:49.000 302 21221.85 214.75 42943.41 47901.63 2017-10-29 11:31:50.000 302 21221.87 214.72 42943.42 47901.64 2017-10-29 11:31:51.000 302 21221.88 214.68 42943.41 47901.65 2017-10-29 11:31:52.000 302 21221.90 214.64 42943.42 47901.65 2017-10-29 11:31:53.000 302 21221.92 214.68 42943.42 47901.65 2017-10-29 11:31:54.000 302 21221.90 214.70 42943.38 47901.67 2017-10-29 11:31:55.000 302 21221.90 214.70 42943.41 47901.64 2017-10-29 11:31:56.000 302 21221.92 214.72 42943.46 47901.65 2017-10-29 11:31:57.000 302 21221.92 214.73 42943.43 47901.64 2017-10-29 11:31:58.000 302 21221.88 214.74 42943.42 47901.64 2017-10-29 11:31:59.000 302 21221.84 214.73 42943.42 47901.62 2017-10-29 11:32:00.000 302 21221.81 214.75 42943.41 47901.64 2017-10-29 11:32:01.000 302 21221.82 214.73 42943.42 47901.60 2017-10-29 11:32:02.000 302 21221.84 214.73 42943.41 47901.59 2017-10-29 11:32:03.000 302 21221.83 214.72 42943.42 47901.57 2017-10-29 11:32:04.000 302 21221.84 214.73 42943.40 47901.59 2017-10-29 11:32:05.000 302 21221.87 214.65 42943.43 47901.61 2017-10-29 11:32:06.000 302 21221.87 214.59 42943.43 47901.60 2017-10-29 11:32:07.000 302 21221.87 214.55 42943.46 47901.61 2017-10-29 11:32:08.000 302 21221.90 214.49 42943.47 47901.63 2017-10-29 11:32:09.000 302 21221.92 214.45 42943.48 47901.63 2017-10-29 11:32:10.000 302 21221.93 214.44 42943.48 47901.66 2017-10-29 11:32:11.000 302 21221.93 214.42 42943.51 47901.69 2017-10-29 11:32:12.000 302 21221.96 214.43 42943.52 47901.69 2017-10-29 11:32:13.000 302 21221.99 214.44 42943.54 47901.73 2017-10-29 11:32:14.000 302 21221.99 214.45 42943.56 47901.77 2017-10-29 11:32:15.000 302 21222.00 214.42 42943.56 47901.77 2017-10-29 11:32:16.000 302 21221.98 214.39 42943.59 47901.81 2017-10-29 11:32:17.000 302 21221.98 214.43 42943.64 47901.84 2017-10-29 11:32:18.000 302 21222.02 214.43 42943.68 47901.86 2017-10-29 11:32:19.000 302 21222.02 214.44 42943.69 47901.88 2017-10-29 11:32:20.000 302 21222.02 214.44 42943.69 47901.92 2017-10-29 11:32:21.000 302 21222.02 214.43 42943.72 47901.94 2017-10-29 11:32:22.000 302 21222.04 214.46 42943.74 47901.89 2017-10-29 11:32:23.000 302 21222.04 214.51 42943.75 47901.98 2017-10-29 11:32:24.000 302 21222.03 214.54 42943.73 47901.95 2017-10-29 11:32:25.000 302 21222.04 214.54 42943.70 47901.95 2017-10-29 11:32:26.000 302 21222.01 214.54 42943.72 47901.93 2017-10-29 11:32:27.000 302 21222.01 214.53 42943.72 47901.96 2017-10-29 11:32:28.000 302 21222.01 214.52 42943.72 47901.97 2017-10-29 11:32:29.000 302 21221.99 214.53 42943.76 47901.96 2017-10-29 11:32:30.000 302 21222.01 214.53 42943.77 47901.96 2017-10-29 11:32:31.000 302 21222.01 214.52 42943.76 47902.00 2017-10-29 11:32:32.000 302 21222.03 214.53 42943.79 47901.99 2017-10-29 11:32:33.000 302 21222.05 214.52 42943.77 47902.01 2017-10-29 11:32:34.000 302 21222.04 214.50 42943.77 47902.02 2017-10-29 11:32:35.000 302 21222.04 214.47 42943.77 47902.02 2017-10-29 11:32:36.000 302 21222.02 214.45 42943.80 47902.02 2017-10-29 11:32:37.000 302 21222.01 214.44 42943.80 47902.03 2017-10-29 11:32:38.000 302 21222.03 214.38 42943.80 47902.02 2017-10-29 11:32:39.000 302 21222.01 214.37 42943.86 47902.06 2017-10-29 11:32:40.000 302 21222.02 214.34 42943.89 47902.07 2017-10-29 11:32:41.000 302 21222.06 214.32 42943.87 47902.09 2017-10-29 11:32:42.000 302 21222.06 214.32 42943.90 47902.14 2017-10-29 11:32:43.000 302 21222.06 214.32 42943.89 47902.13 2017-10-29 11:32:44.000 302 21222.03 214.34 42943.91 47902.11 2017-10-29 11:32:45.000 302 21222.04 214.33 42943.91 47902.13 2017-10-29 11:32:46.000 302 21222.02 214.33 42943.89 47902.15 2017-10-29 11:32:47.000 302 21222.06 214.35 42943.87 47902.12 2017-10-29 11:32:48.000 302 21222.07 214.37 42943.90 47902.13 2017-10-29 11:32:49.000 302 21222.02 214.39 42943.88 47902.12 2017-10-29 11:32:50.000 302 21222.01 214.42 42943.90 47902.11 2017-10-29 11:32:51.000 302 21222.03 214.42 42943.88 47902.09 2017-10-29 11:32:52.000 302 21222.02 214.49 42943.81 47902.07 2017-10-29 11:32:53.000 302 21221.99 214.52 42943.78 47902.04 2017-10-29 11:32:54.000 302 21221.98 214.54 42943.72 47902.02 2017-10-29 11:32:55.000 302 21222.01 214.54 42943.72 47902.01 2017-10-29 11:32:56.000 302 21222.02 214.52 42943.73 47901.98 2017-10-29 11:32:57.000 302 21222.02 214.47 42943.74 47901.98 2017-10-29 11:32:58.000 302 21222.04 214.44 42943.73 47902.01 2017-10-29 11:32:59.000 302 21222.06 214.39 42943.77 47902.03 2017-10-29 11:33:00.000 302 21222.11 214.36 42943.78 47902.04 2017-10-29 11:33:01.000 302 21222.13 214.37 42943.79 47902.08 2017-10-29 11:33:02.000 302 21222.16 214.35 42943.81 47902.10 2017-10-29 11:33:03.000 302 21222.17 214.35 42943.80 47902.12 2017-10-29 11:33:04.000 302 21222.20 214.34 42943.80 47902.14 2017-10-29 11:33:05.000 302 21222.24 214.35 42943.80 47902.17 2017-10-29 11:33:06.000 302 21222.26 214.32 42943.84 47902.19 2017-10-29 11:33:07.000 302 21222.29 214.28 42943.86 47902.21 2017-10-29 11:33:08.000 302 21222.30 214.26 42943.83 47902.22 2017-10-29 11:33:09.000 302 21222.32 214.25 42943.88 47902.25 2017-10-29 11:33:10.000 302 21222.30 214.24 42943.93 47902.27 2017-10-29 11:33:11.000 302 21222.28 214.24 42943.96 47902.29 2017-10-29 11:33:12.000 302 21222.30 214.23 42943.96 47902.31 2017-10-29 11:33:13.000 302 21222.34 214.27 42943.95 47902.34 2017-10-29 11:33:14.000 302 21222.34 214.30 42943.97 47902.31 2017-10-29 11:33:15.000 302 21222.32 214.32 42943.97 47902.34 2017-10-29 11:33:16.000 302 21222.33 214.41 42943.95 47902.31 2017-10-29 11:33:17.000 302 21222.34 214.44 42943.92 47902.32 2017-10-29 11:33:18.000 302 21222.37 214.48 42943.89 47902.27 2017-10-29 11:33:19.000 302 21222.43 214.52 42943.83 47902.31 2017-10-29 11:33:20.000 302 21222.50 214.56 42943.85 47902.30 2017-10-29 11:33:21.000 302 21222.55 214.59 42943.81 47902.31 2017-10-29 11:33:22.000 302 21222.58 214.58 42943.84 47902.31 2017-10-29 11:33:23.000 302 21222.58 214.58 42943.80 47902.30 2017-10-29 11:33:24.000 302 21222.54 214.56 42943.82 47902.31 2017-10-29 11:33:25.000 302 21222.46 214.59 42943.80 47902.29 2017-10-29 11:33:26.000 302 21222.41 214.67 42943.76 47902.26 2017-10-29 11:33:27.000 302 21222.37 214.72 42943.71 47902.20 2017-10-29 11:33:28.000 302 21222.34 214.76 42943.68 47902.12 2017-10-29 11:33:29.000 302 21222.32 214.73 42943.67 47902.09 2017-10-29 11:33:30.000 302 21222.28 214.72 42943.69 47902.07 2017-10-29 11:33:31.000 302 21222.28 214.73 42943.64 47902.04 2017-10-29 11:33:32.000 302 21222.26 214.75 42943.59 47902.01 2017-10-29 11:33:33.000 302 21222.22 214.78 42943.58 47902.00 2017-10-29 11:33:34.000 302 21222.24 214.79 42943.55 47901.98 2017-10-29 11:33:35.000 302 21222.31 214.79 42943.55 47901.95 2017-10-29 11:33:36.000 302 21222.29 214.80 42943.53 47901.94 2017-10-29 11:33:37.000 302 21222.31 214.81 42943.49 47901.93 2017-10-29 11:33:38.000 302 21222.28 214.82 42943.46 47901.89 2017-10-29 11:33:39.000 302 21222.28 214.84 42943.41 47901.85 2017-10-29 11:33:40.000 302 21222.29 214.83 42943.42 47901.84 2017-10-29 11:33:41.000 302 21222.28 214.82 42943.41 47901.82 2017-10-29 11:33:42.000 302 21222.24 214.80 42943.41 47901.79 2017-10-29 11:33:43.000 302 21222.19 214.76 42943.39 47901.76 2017-10-29 11:33:44.000 302 21222.15 214.74 42943.38 47901.76 2017-10-29 11:33:45.000 302 21222.10 214.76 42943.37 47901.75 2017-10-29 11:33:46.000 302 21222.05 214.80 42943.34 47901.70 2017-10-29 11:33:47.000 302 21222.05 214.81 42943.33 47901.68 2017-10-29 11:33:48.000 302 21222.03 214.80 42943.32 47901.62 2017-10-29 11:33:49.000 302 21222.05 214.79 42943.30 47901.65 2017-10-29 11:33:50.000 302 21222.05 214.79 42943.31 47901.63 2017-10-29 11:33:51.000 302 21222.01 214.78 42943.30 47901.58 2017-10-29 11:33:52.000 302 21221.98 214.78 42943.30 47901.57 2017-10-29 11:33:53.000 302 21221.96 214.80 42943.30 47901.55 2017-10-29 11:33:54.000 302 21221.92 214.78 42943.28 47901.54 2017-10-29 11:33:55.000 302 21221.91 214.81 42943.28 47901.54 2017-10-29 11:33:56.000 302 21221.92 214.81 42943.26 47901.51 2017-10-29 11:33:57.000 302 21221.93 214.80 42943.27 47901.48 2017-10-29 11:33:58.000 302 21221.91 214.81 42943.25 47901.48 2017-10-29 11:33:59.000 302 21221.91 214.81 42943.29 47901.51 2017-10-29 11:34:00.000 302 21221.92 214.77 42943.29 47901.47 2017-10-29 11:34:01.000 302 21221.91 214.74 42943.27 47901.49 2017-10-29 11:34:02.000 302 21221.88 214.71 42943.25 47901.50 2017-10-29 11:34:03.000 302 21221.87 214.68 42943.25 47901.50 2017-10-29 11:34:04.000 302 21221.88 214.65 42943.30 47901.48 2017-10-29 11:34:05.000 302 21221.84 214.62 42943.30 47901.48 2017-10-29 11:34:06.000 302 21221.84 214.58 42943.26 47901.50 2017-10-29 11:34:07.000 302 21221.84 214.57 42943.27 47901.51 2017-10-29 11:34:08.000 302 21221.84 214.51 42943.27 47901.50 2017-10-29 11:34:09.000 302 21221.84 214.47 42943.28 47901.48 2017-10-29 11:34:10.000 302 21221.87 214.41 42943.30 47901.50 2017-10-29 11:34:11.000 302 21221.93 214.34 42943.31 47901.52 2017-10-29 11:34:12.000 302 21221.96 214.25 42943.35 47901.57 2017-10-29 11:34:13.000 302 21221.97 214.17 42943.38 47901.60 2017-10-29 11:34:14.000 302 21221.97 214.13 42943.40 47901.63 2017-10-29 11:34:15.000 302 21221.97 214.09 42943.42 47901.67 2017-10-29 11:34:16.000 302 21222.00 214.06 42943.48 47901.69 2017-10-29 11:34:17.000 302 21222.04 214.01 42943.47 47901.71 2017-10-29 11:34:18.000 302 21222.03 214.01 42943.48 47901.72 2017-10-29 11:34:19.000 302 21222.04 213.97 42943.48 47901.75 2017-10-29 11:34:20.000 302 21222.06 213.91 42943.49 47901.79 2017-10-29 11:34:21.000 302 21222.07 213.85 42943.52 47901.79 2017-10-29 11:34:22.000 302 21222.12 213.81 42943.56 47901.82 2017-10-29 11:34:23.000 302 21222.15 213.77 42943.56 47901.84 2017-10-29 11:34:24.000 302 21222.14 213.73 42943.57 47901.88 2017-10-29 11:34:25.000 302 21222.17 213.72 42943.55 47901.89 2017-10-29 11:34:26.000 302 21222.23 213.68 42943.57 47901.91 2017-10-29 11:34:27.000 302 21222.24 213.65 42943.61 47901.95 2017-10-29 11:34:28.000 302 21222.26 213.62 42943.61 47901.96 2017-10-29 11:34:29.000 302 21222.25 213.58 42943.61 47901.97 2017-10-29 11:34:30.000 302 21222.22 213.53 42943.65 47901.95 2017-10-29 11:34:31.000 302 21222.20 213.49 42943.65 47901.99 2017-10-29 11:34:32.000 302 21222.19 213.41 42943.66 47901.95 2017-10-29 11:34:33.000 302 21222.14 213.40 42943.63 47901.94 2017-10-29 11:34:34.000 302 21222.13 213.41 42943.66 47901.96 2017-10-29 11:34:35.000 302 21222.13 213.41 42943.68 47901.94 2017-10-29 11:34:36.000 302 21222.08 213.40 42943.65 47901.95 2017-10-29 11:34:37.000 302 21222.08 213.42 42943.66 47901.94 2017-10-29 11:34:38.000 302 21222.08 213.45 42943.65 47901.93 2017-10-29 11:34:39.000 302 21222.07 213.48 42943.63 47901.89 2017-10-29 11:34:40.000 302 21222.07 213.50 42943.59 47901.89 2017-10-29 11:34:41.000 302 21222.07 213.52 42943.56 47901.89 2017-10-29 11:34:42.000 302 21222.11 213.53 42943.54 47901.86 2017-10-29 11:34:43.000 302 21222.09 213.56 42943.52 47901.83 2017-10-29 11:34:44.000 302 21222.10 213.58 42943.51 47901.83 2017-10-29 11:34:45.000 302 21222.09 213.57 42943.50 47901.82 2017-10-29 11:34:46.000 302 21222.03 213.55 42943.50 47901.81 2017-10-29 11:34:47.000 302 21221.99 213.59 42943.47 47901.77 2017-10-29 11:34:48.000 302 21221.97 213.58 42943.51 47901.75 2017-10-29 11:34:49.000 302 21221.96 213.56 42943.49 47901.74 2017-10-29 11:34:50.000 302 21221.99 213.56 42943.51 47901.73 2017-10-29 11:34:51.000 302 21222.00 213.55 42943.51 47901.74 2017-10-29 11:34:52.000 302 21222.06 213.55 42943.50 47901.76 2017-10-29 11:34:53.000 302 21222.10 213.54 42943.48 47901.77 2017-10-29 11:34:54.000 302 21222.08 213.55 42943.46 47901.77 2017-10-29 11:34:55.000 302 21222.06 213.56 42943.45 47901.72 2017-10-29 11:34:56.000 302 21222.05 213.53 42943.45 47901.71 2017-10-29 11:34:57.000 302 21222.06 213.51 42943.44 47901.72 2017-10-29 11:34:58.000 302 21222.08 213.54 42943.45 47901.72 2017-10-29 11:34:59.000 302 21222.11 213.54 42943.46 47901.73 2017-10-29 11:35:00.000 302 21222.13 213.51 42943.43 47901.74 2017-10-29 11:35:01.000 302 21222.16 213.48 42943.45 47901.77 2017-10-29 11:35:02.000 302 21222.19 213.45 42943.48 47901.76 2017-10-29 11:35:03.000 302 21222.19 213.41 42943.52 47901.82 2017-10-29 11:35:04.000 302 21222.24 213.40 42943.51 47901.86 2017-10-29 11:35:05.000 302 21222.25 213.42 42943.53 47901.87 2017-10-29 11:35:06.000 302 21222.31 213.38 42943.55 47901.88 2017-10-29 11:35:07.000 302 21222.31 213.36 42943.54 47901.93 2017-10-29 11:35:08.000 302 21222.32 213.38 42943.58 47901.95 2017-10-29 11:35:09.000 302 21222.36 213.38 42943.62 47901.97 2017-10-29 11:35:10.000 302 21222.42 213.35 42943.66 47902.02 2017-10-29 11:35:11.000 302 21222.43 213.34 42943.67 47902.07 2017-10-29 11:35:12.000 302 21222.46 213.34 42943.70 47902.08 2017-10-29 11:35:13.000 302 21222.49 213.35 42943.70 47902.14 2017-10-29 11:35:14.000 302 21222.53 213.35 42943.71 47902.14 2017-10-29 11:35:15.000 302 21222.58 213.37 42943.73 47902.18 2017-10-29 11:35:16.000 302 21222.60 213.38 42943.73 47902.19 2017-10-29 11:35:17.000 302 21222.61 213.39 42943.74 47902.24 2017-10-29 11:35:18.000 302 21222.61 213.42 42943.72 47902.27 2017-10-29 11:35:19.000 302 21222.64 213.45 42943.73 47902.30 2017-10-29 11:35:20.000 302 21222.67 213.46 42943.76 47902.27 2017-10-29 11:35:21.000 302 21222.72 213.50 42943.80 47902.34 2017-10-29 11:35:22.000 302 21222.74 213.55 42943.80 47902.33 2017-10-29 11:35:23.000 302 21222.74 213.57 42943.84 47902.37 2017-10-29 11:35:24.000 302 21222.69 213.63 42943.87 47902.40 2017-10-29 11:35:25.000 302 21222.68 213.68 42943.86 47902.41 2017-10-29 11:35:26.000 302 21222.68 213.70 42943.88 47902.40 2017-10-29 11:35:27.000 302 21222.62 213.72 42943.91 47902.42 2017-10-29 11:35:28.000 302 21222.58 213.73 42943.97 47902.41 2017-10-29 11:35:29.000 302 21222.54 213.76 42943.98 47902.43 2017-10-29 11:35:30.000 302 21222.51 213.76 42943.97 47902.42 2017-10-29 11:35:31.000 302 21222.50 213.78 42944.02 47902.43 2017-10-29 11:35:32.000 302 21222.48 213.79 42943.96 47902.42 2017-10-29 11:35:33.000 302 21222.50 213.82 42943.94 47902.41 2017-10-29 11:35:34.000 302 21222.48 213.88 42943.93 47902.40 2017-10-29 11:35:35.000 302 21222.46 213.94 42943.88 47902.38 2017-10-29 11:35:36.000 302 21222.49 213.97 42943.85 47902.34 2017-10-29 11:35:37.000 302 21222.50 213.94 42943.80 47902.28 2017-10-29 11:35:38.000 302 21222.49 213.90 42943.78 47902.27 2017-10-29 11:35:39.000 302 21222.50 213.87 42943.77 47902.25 2017-10-29 11:35:40.000 302 21222.46 213.85 42943.78 47902.21 2017-10-29 11:35:41.000 302 21222.49 213.82 42943.76 47902.23 2017-10-29 11:35:42.000 302 21222.49 213.82 42943.75 47902.20 2017-10-29 11:35:43.000 302 21222.44 213.80 42943.74 47902.20 2017-10-29 11:35:44.000 302 21222.40 213.75 42943.72 47902.18 2017-10-29 11:35:45.000 302 21222.42 213.75 42943.76 47902.19 2017-10-29 11:35:46.000 302 21222.39 213.76 42943.76 47902.16 2017-10-29 11:35:47.000 302 21222.40 213.74 42943.73 47902.16 2017-10-29 11:35:48.000 302 21222.42 213.71 42943.75 47902.16 2017-10-29 11:35:49.000 302 21222.46 213.70 42943.74 47902.19 2017-10-29 11:35:50.000 302 21222.42 213.70 42943.73 47902.16 2017-10-29 11:35:51.000 302 21222.41 213.71 42943.72 47902.15 2017-10-29 11:35:52.000 302 21222.47 213.69 42943.71 47902.17 2017-10-29 11:35:53.000 302 21222.46 213.70 42943.73 47902.15 2017-10-29 11:35:54.000 302 21222.46 213.69 42943.72 47902.14 2017-10-29 11:35:55.000 302 21222.42 213.71 42943.72 47902.15 2017-10-29 11:35:56.000 302 21222.43 213.72 42943.72 47902.11 2017-10-29 11:35:57.000 302 21222.46 213.74 42943.72 47902.14 2017-10-29 11:35:58.000 302 21222.46 213.71 42943.74 47902.16 2017-10-29 11:35:59.000 302 21222.44 213.71 42943.74 47902.16 2017-10-29 11:36:00.000 302 21222.46 213.72 42943.74 47902.16 2017-10-29 11:36:01.000 302 21222.53 213.75 42943.74 47902.20 2017-10-29 11:36:02.000 302 21222.54 213.75 42943.75 47902.23 2017-10-29 11:36:03.000 302 21222.50 213.73 42943.78 47902.20 2017-10-29 11:36:04.000 302 21222.45 213.70 42943.77 47902.19 2017-10-29 11:36:05.000 302 21222.42 213.70 42943.73 47902.17 2017-10-29 11:36:06.000 302 21222.40 213.71 42943.72 47902.16 2017-10-29 11:36:07.000 302 21222.37 213.70 42943.73 47902.17 2017-10-29 11:36:08.000 302 21222.37 213.69 42943.75 47902.12 2017-10-29 11:36:09.000 302 21222.32 213.71 42943.74 47902.11 2017-10-29 11:36:10.000 302 21222.28 213.72 42943.73 47902.12 2017-10-29 11:36:11.000 302 21222.28 213.72 42943.73 47902.07 2017-10-29 11:36:12.000 302 21222.28 213.69 42943.73 47902.07 2017-10-29 11:36:13.000 302 21222.30 213.68 42943.72 47902.06 2017-10-29 11:36:14.000 302 21222.31 213.63 42943.75 47902.07 2017-10-29 11:36:15.000 302 21222.32 213.58 42943.74 47902.09 2017-10-29 11:36:16.000 302 21222.35 213.58 42943.74 47902.09 2017-10-29 11:36:17.000 302 21222.35 213.58 42943.65 47902.09 2017-10-29 11:36:18.000 302 21222.37 213.56 42943.69 47902.09 2017-10-29 11:36:19.000 302 21222.33 213.53 42943.70 47902.10 2017-10-29 11:36:20.000 302 21222.31 213.50 42943.68 47902.05 2017-10-29 11:36:21.000 302 21222.33 213.49 42943.69 47902.07 2017-10-29 11:36:22.000 302 21222.36 213.48 42943.68 47902.08 2017-10-29 11:36:23.000 302 21222.39 213.44 42943.68 47902.07 2017-10-29 11:36:24.000 302 21222.40 213.43 42943.69 47902.08 2017-10-29 11:36:25.000 302 21222.44 213.40 42943.69 47902.10 2017-10-29 11:36:26.000 302 21222.42 213.36 42943.71 47902.12 2017-10-29 11:36:27.000 302 21222.39 213.36 42943.73 47902.12 2017-10-29 11:36:28.000 302 21222.34 213.40 42943.70 47902.15 2017-10-29 11:36:29.000 302 21222.30 213.46 42943.66 47902.08 2017-10-29 11:36:30.000 302 21222.23 213.49 42943.65 47902.04 2017-10-29 11:36:31.000 302 21222.18 213.53 42943.57 47901.96 2017-10-29 11:36:32.000 302 21222.19 213.53 42943.56 47901.92 2017-10-29 11:36:33.000 302 21222.17 213.54 42943.56 47901.92 2017-10-29 11:36:34.000 302 21222.13 213.56 42943.56 47901.89 2017-10-29 11:36:35.000 302 21222.09 213.61 42943.53 47901.83 2017-10-29 11:36:36.000 302 21222.08 213.63 42943.49 47901.80 2017-10-29 11:36:37.000 302 21222.09 213.64 42943.42 47901.78 2017-10-29 11:36:38.000 302 21222.07 213.62 42943.43 47901.74 2017-10-29 11:36:39.000 302 21222.09 213.57 42943.44 47901.71 2017-10-29 11:36:40.000 302 21222.12 213.54 42943.47 47901.76 2017-10-29 11:36:41.000 302 21222.12 213.54 42943.46 47901.73 2017-10-29 11:36:42.000 302 21222.14 213.56 42943.46 47901.82 2017-10-29 11:36:43.000 302 21222.19 213.51 42943.47 47901.77 2017-10-29 11:36:44.000 302 21222.23 213.46 42943.51 47901.85 2017-10-29 11:36:45.000 302 21222.26 213.44 42943.54 47901.86 2017-10-29 11:36:46.000 302 21222.27 213.44 42943.53 47901.90 2017-10-29 11:36:47.000 302 21222.28 213.45 42943.55 47901.90 2017-10-29 11:36:48.000 302 21222.31 213.41 42943.58 47901.95 2017-10-29 11:36:49.000 302 21222.27 213.39 42943.58 47901.98 2017-10-29 11:36:50.000 302 21222.27 213.43 42943.59 47901.97 2017-10-29 11:36:51.000 302 21222.28 213.43 42943.59 47901.96 2017-10-29 11:36:52.000 302 21222.25 213.43 42943.57 47901.96 2017-10-29 11:36:53.000 302 21222.23 213.39 42943.57 47901.94 2017-10-29 11:36:54.000 302 21222.25 213.27 42943.59 47901.93 2017-10-29 11:36:55.000 302 21222.27 213.26 42943.59 47901.96 2017-10-29 11:36:56.000 302 21222.26 213.25 42943.56 47901.95 2017-10-29 11:36:57.000 302 21222.24 213.24 42943.59 47901.97 2017-10-29 11:36:58.000 302 21222.26 213.19 42943.64 47901.96 2017-10-29 11:36:59.000 302 21222.27 213.13 42943.66 47902.01 2017-10-29 11:37:00.000 302 21222.26 213.11 42943.70 47902.02 2017-10-29 11:37:01.000 302 21222.29 213.09 42943.72 47902.07 2017-10-29 11:37:02.000 302 21222.29 213.09 42943.74 47902.07 2017-10-29 11:37:03.000 302 21222.30 213.10 42943.77 47902.09 2017-10-29 11:37:04.000 302 21222.27 213.10 42943.74 47902.11 2017-10-29 11:37:05.000 302 21222.25 213.07 42943.76 47902.10 2017-10-29 11:37:06.000 302 21222.25 213.09 42943.73 47902.11 2017-10-29 11:37:07.000 302 21222.22 213.12 42943.73 47902.09 2017-10-29 11:37:08.000 302 21222.22 213.14 42943.73 47902.07 2017-10-29 11:37:09.000 302 21222.24 213.13 42943.70 47902.09 2017-10-29 11:37:10.000 302 21222.27 213.08 42943.70 47902.04 2017-10-29 11:37:11.000 302 21222.29 213.03 42943.72 47902.06 2017-10-29 11:37:12.000 302 21222.31 212.98 42943.77 47902.07 2017-10-29 11:37:13.000 302 21222.35 212.96 42943.80 47902.12 2017-10-29 11:37:14.000 302 21222.34 212.95 42943.78 47902.19 2017-10-29 11:37:15.000 302 21222.34 212.96 42943.78 47902.17 2017-10-29 11:37:16.000 302 21222.35 212.94 42943.82 47902.18 2017-10-29 11:37:17.000 302 21222.33 212.90 42943.84 47902.21 2017-10-29 11:37:18.000 302 21222.34 212.91 42943.82 47902.24 2017-10-29 11:37:19.000 302 21222.37 212.93 42943.82 47902.24 2017-10-29 11:37:20.000 302 21222.35 212.95 42943.84 47902.23 2017-10-29 11:37:21.000 302 21222.31 212.96 42943.80 47902.21 2017-10-29 11:37:22.000 302 21222.32 213.00 42943.79 47902.16 2017-10-29 11:37:23.000 302 21222.31 213.02 42943.77 47902.14 2017-10-29 11:37:24.000 302 21222.29 213.02 42943.74 47902.11 2017-10-29 11:37:25.000 302 21222.28 213.02 42943.71 47902.08 2017-10-29 11:37:26.000 302 21222.29 212.99 42943.71 47902.05 2017-10-29 11:37:27.000 302 21222.27 212.95 42943.71 47902.05 2017-10-29 11:37:28.000 302 21222.26 212.92 42943.70 47902.04 2017-10-29 11:37:29.000 302 21222.29 212.90 42943.68 47902.06 2017-10-29 11:37:30.000 302 21222.26 212.92 42943.70 47902.06 2017-10-29 11:37:31.000 302 21222.27 212.93 42943.68 47902.07 2017-10-29 11:37:32.000 302 21222.28 212.92 42943.67 47902.02 2017-10-29 11:37:33.000 302 21222.28 212.93 42943.68 47902.05 2017-10-29 11:37:34.000 302 21222.26 212.93 42943.68 47902.01 2017-10-29 11:37:35.000 302 21222.24 212.94 42943.68 47902.02 2017-10-29 11:37:36.000 302 21222.27 212.93 42943.69 47902.02 2017-10-29 11:37:37.000 302 21222.29 212.91 42943.65 47902.01 2017-10-29 11:37:38.000 302 21222.31 212.92 42943.65 47902.02 2017-10-29 11:37:39.000 302 21222.34 212.95 42943.62 47902.02 2017-10-29 11:37:40.000 302 21222.35 212.98 42943.64 47902.01 2017-10-29 11:37:41.000 302 21222.43 213.00 42943.62 47902.04 2017-10-29 11:37:42.000 302 21222.48 213.00 42943.62 47902.04 2017-10-29 11:37:43.000 302 21222.50 212.98 42943.62 47902.07 2017-10-29 11:37:44.000 302 21222.56 213.01 42943.64 47902.09 2017-10-29 11:37:45.000 302 21222.59 213.00 42943.64 47902.15 2017-10-29 11:37:46.000 302 21222.59 213.00 42943.65 47902.16 2017-10-29 11:37:47.000 302 21222.62 212.94 42943.68 47902.18 2017-10-29 11:37:48.000 302 21222.64 212.92 42943.71 47902.24 2017-10-29 11:37:49.000 302 21222.66 212.89 42943.76 47902.21 2017-10-29 11:37:50.000 302 21222.66 212.88 42943.78 47902.28 2017-10-29 11:37:51.000 302 21222.63 212.91 42943.75 47902.30 2017-10-29 11:37:52.000 302 21222.62 212.96 42943.75 47902.28 2017-10-29 11:37:53.000 302 21222.64 212.97 42943.71 47902.27 2017-10-29 11:37:54.000 302 21222.64 212.96 42943.70 47902.26 2017-10-29 11:37:55.000 302 21222.62 212.95 42943.76 47902.26 2017-10-29 11:37:56.000 302 21222.63 212.93 42943.75 47902.26 2017-10-29 11:37:57.000 302 21222.63 212.94 42943.72 47902.27 2017-10-29 11:37:58.000 302 21222.64 212.95 42943.74 47902.26 2017-10-29 11:37:59.000 302 21222.65 212.91 42943.73 47902.24 2017-10-29 11:38:00.000 302 21222.65 212.88 42943.73 47902.22 2017-10-29 11:38:01.000 302 21222.68 212.88 42943.73 47902.25 2017-10-29 11:38:02.000 302 21222.65 212.89 42943.73 47902.25 2017-10-29 11:38:03.000 302 21222.64 212.86 42943.73 47902.25 2017-10-29 11:38:04.000 302 21222.73 212.81 42943.72 47902.24 2017-10-29 11:38:05.000 302 21222.80 212.80 42943.74 47902.31 2017-10-29 11:38:06.000 302 21222.86 212.77 42943.73 47902.31 2017-10-29 11:38:07.000 302 21222.88 212.74 42943.72 47902.34 2017-10-29 11:38:08.000 302 21222.88 212.71 42943.75 47902.35 2017-10-29 11:38:09.000 302 21222.86 212.71 42943.75 47902.35 2017-10-29 11:38:10.000 302 21222.85 212.70 42943.76 47902.39 2017-10-29 11:38:11.000 302 21222.85 212.73 42943.76 47902.36 2017-10-29 11:38:12.000 302 21222.80 212.80 42943.75 47902.37 2017-10-29 11:38:13.000 302 21222.77 212.83 42943.72 47902.30 2017-10-29 11:38:14.000 302 21222.81 212.77 42943.68 47902.28 2017-10-29 11:38:15.000 302 21222.81 212.69 42943.70 47902.28 2017-10-29 11:38:16.000 302 21222.81 212.65 42943.73 47902.30 2017-10-29 11:38:17.000 302 21222.82 212.65 42943.76 47902.30 2017-10-29 11:38:18.000 302 21222.84 212.63 42943.78 47902.33 2017-10-29 11:38:19.000 302 21222.82 212.63 42943.77 47902.37 2017-10-29 11:38:20.000 302 21222.80 212.68 42943.79 47902.35 2017-10-29 11:38:21.000 302 21222.78 212.65 42943.80 47902.35 2017-10-29 11:38:22.000 302 21222.78 212.62 42943.80 47902.33 2017-10-29 11:38:23.000 302 21222.80 212.60 42943.79 47902.36 2017-10-29 11:38:24.000 302 21222.81 212.56 42943.81 47902.38 2017-10-29 11:38:25.000 302 21222.80 212.53 42943.83 47902.39 2017-10-29 11:38:26.000 302 21222.80 212.50 42943.85 47902.41 2017-10-29 11:38:27.000 302 21222.81 212.48 42943.86 47902.40 2017-10-29 11:38:28.000 302 21222.84 212.46 42943.88 47902.42 2017-10-29 11:38:29.000 302 21222.85 212.44 42943.87 47902.45 2017-10-29 11:38:30.000 302 21222.85 212.42 42943.91 47902.48 2017-10-29 11:38:31.000 302 21222.90 212.39 42943.91 47902.49 2017-10-29 11:38:32.000 302 21222.95 212.40 42943.92 47902.56 2017-10-29 11:38:33.000 302 21222.96 212.37 42943.97 47902.52 2017-10-29 11:38:34.000 302 21222.95 212.31 42943.97 47902.57 2017-10-29 11:38:35.000 302 21222.96 212.30 42943.96 47902.58 2017-10-29 11:38:36.000 302 21223.01 212.27 42944.00 47902.60 2017-10-29 11:38:37.000 302 21223.04 212.24 42944.01 47902.63 2017-10-29 11:38:38.000 302 21223.05 212.21 42944.03 47902.67 2017-10-29 11:38:39.000 302 21223.04 212.19 42944.05 47902.68 2017-10-29 11:38:40.000 302 21223.06 212.17 42944.06 47902.73 2017-10-29 11:38:41.000 302 21223.07 212.15 42944.10 47902.73 2017-10-29 11:38:42.000 302 21223.03 212.14 42944.08 47902.73 2017-10-29 11:38:43.000 302 21222.99 212.11 42944.07 47902.76 2017-10-29 11:38:44.000 302 21222.95 212.09 42944.06 47902.74 2017-10-29 11:38:45.000 302 21222.96 212.08 42944.06 47902.71 2017-10-29 11:38:46.000 302 21222.93 212.06 42944.04 47902.66 2017-10-29 11:38:47.000 302 21222.92 212.01 42944.02 47902.64 2017-10-29 11:38:48.000 302 21222.91 211.97 42944.01 47902.61 2017-10-29 11:38:49.000 302 21222.91 211.98 42943.98 47902.61 2017-10-29 11:38:50.000 302 21222.93 211.94 42943.97 47902.58 2017-10-29 11:38:51.000 302 21222.94 211.94 42943.96 47902.60 2017-10-29 11:38:52.000 302 21222.94 211.91 42943.95 47902.59 2017-10-29 11:38:53.000 302 21222.91 211.89 42943.98 47902.57 2017-10-29 11:38:54.000 302 21222.87 211.92 42943.96 47902.55 2017-10-29 11:38:55.000 302 21222.81 211.92 42943.90 47902.52 2017-10-29 11:38:56.000 302 21222.80 211.94 42943.87 47902.49 2017-10-29 11:38:57.000 302 21222.78 211.94 42943.87 47902.45 2017-10-29 11:38:58.000 302 21222.79 211.93 42943.86 47902.43 2017-10-29 11:38:59.000 302 21222.78 211.91 42943.82 47902.42 2017-10-29 11:39:00.000 302 21222.78 211.89 42943.82 47902.40 2017-10-29 11:39:01.000 302 21222.77 211.92 42943.84 47902.43 2017-10-29 11:39:02.000 302 21222.76 211.93 42943.84 47902.40 2017-10-29 11:39:03.000 302 21222.74 211.92 42943.86 47902.39 2017-10-29 11:39:04.000 302 21222.76 211.91 42943.83 47902.38 2017-10-29 11:39:05.000 302 21222.77 211.93 42943.80 47902.37 2017-10-29 11:39:06.000 302 21222.79 211.94 42943.81 47902.36 2017-10-29 11:39:07.000 302 21222.81 211.95 42943.77 47902.37 2017-10-29 11:39:08.000 302 21222.78 211.97 42943.76 47902.37 2017-10-29 11:39:09.000 302 21222.78 212.03 42943.72 47902.33 2017-10-29 11:39:10.000 302 21222.78 212.10 42943.65 47902.30 2017-10-29 11:39:11.000 302 21222.77 212.16 42943.61 47902.22 2017-10-29 11:39:12.000 302 21222.72 212.22 42943.52 47902.15 2017-10-29 11:39:13.000 302 21222.73 212.26 42943.45 47902.08 2017-10-29 11:39:14.000 302 21222.68 212.28 42943.38 47902.02 2017-10-29 11:39:15.000 302 21222.69 212.26 42943.36 47901.97 2017-10-29 11:39:16.000 302 21222.71 212.25 42943.35 47901.93 2017-10-29 11:39:17.000 302 21222.70 212.26 42943.33 47901.94 2017-10-29 11:39:18.000 302 21222.72 212.24 42943.31 47901.90 2017-10-29 11:39:19.000 302 21222.74 212.18 42943.35 47901.94 2017-10-29 11:39:20.000 302 21222.79 212.14 42943.39 47901.94 2017-10-29 11:39:21.000 302 21222.81 212.16 42943.44 47902.01 2017-10-29 11:39:22.000 302 21222.83 212.17 42943.45 47902.05 2017-10-29 11:39:23.000 302 21222.88 212.16 42943.48 47902.09 2017-10-29 11:39:24.000 302 21222.88 212.18 42943.53 47902.15 2017-10-29 11:39:25.000 302 21222.89 212.23 42943.54 47902.16 2017-10-29 11:39:26.000 302 21222.89 212.30 42943.56 47902.20 2017-10-29 11:39:27.000 302 21222.92 212.32 42943.59 47902.24 2017-10-29 11:39:28.000 302 21222.95 212.31 42943.59 47902.26 2017-10-29 11:39:29.000 302 21222.96 212.32 42943.59 47902.26 2017-10-29 11:39:30.000 302 21223.00 212.32 42943.55 47902.25 2017-10-29 11:39:31.000 302 21223.04 212.33 42943.60 47902.29 2017-10-29 11:39:32.000 302 21223.01 212.40 42943.58 47902.29 2017-10-29 11:39:33.000 302 21223.00 212.44 42943.55 47902.26 2017-10-29 11:39:34.000 302 21223.01 212.42 42943.55 47902.25 2017-10-29 11:39:35.000 302 21223.01 212.41 42943.51 47902.26 2017-10-29 11:39:36.000 302 21223.00 212.39 42943.55 47902.20 2017-10-29 11:39:37.000 302 21222.97 212.38 42943.54 47902.22 2017-10-29 11:39:38.000 302 21222.97 212.33 42943.50 47902.23 2017-10-29 11:39:39.000 302 21222.95 212.30 42943.50 47902.21 2017-10-29 11:39:40.000 302 21222.93 212.30 42943.52 47902.21 2017-10-29 11:39:41.000 302 21222.95 212.26 42943.55 47902.20 2017-10-29 11:39:42.000 302 21222.95 212.25 42943.55 47902.22 2017-10-29 11:39:43.000 302 21222.95 212.25 42943.58 47902.23 2017-10-29 11:39:44.000 302 21222.94 212.21 42943.59 47902.23 2017-10-29 11:39:45.000 302 21222.94 212.24 42943.58 47902.22 2017-10-29 11:39:46.000 302 21222.94 212.27 42943.57 47902.24 2017-10-29 11:39:47.000 302 21222.94 212.28 42943.57 47902.24 2017-10-29 11:39:48.000 302 21222.99 212.24 42943.58 47902.25 2017-10-29 11:39:49.000 302 21222.99 212.27 42943.62 47902.29 2017-10-29 11:39:50.000 302 21222.96 212.30 42943.62 47902.26 2017-10-29 11:39:51.000 302 21222.97 212.31 42943.57 47902.25 2017-10-29 11:39:52.000 302 21222.98 212.32 42943.57 47902.28 2017-10-29 11:39:53.000 302 21223.02 212.31 42943.58 47902.29 2017-10-29 11:39:54.000 302 21223.02 212.30 42943.58 47902.28 2017-10-29 11:39:55.000 302 21223.05 212.28 42943.58 47902.32 2017-10-29 11:39:56.000 302 21223.08 212.28 42943.56 47902.30 2017-10-29 11:39:57.000 302 21223.07 212.24 42943.59 47902.33 2017-10-29 11:39:58.000 302 21223.08 212.27 42943.59 47902.33 2017-10-29 11:39:59.000 302 21223.09 212.25 42943.62 47902.35 2017-10-29 11:40:00.000 302 21223.06 212.22 42943.61 47902.34 2017-10-29 11:40:01.000 302 21223.04 212.19 42943.59 47902.32 2017-10-29 11:40:02.000 302 21223.03 212.19 42943.59 47902.31 2017-10-29 11:40:03.000 302 21222.99 212.19 42943.62 47902.31 2017-10-29 11:40:04.000 302 21222.99 212.18 42943.62 47902.29 2017-10-29 11:40:05.000 302 21223.00 212.17 42943.62 47902.31 2017-10-29 11:40:06.000 302 21222.99 212.16 42943.63 47902.32 2017-10-29 11:40:07.000 302 21222.97 212.16 42943.67 47902.33 2017-10-29 11:40:08.000 302 21222.95 212.17 42943.68 47902.34 2017-10-29 11:40:09.000 302 21222.94 212.19 42943.68 47902.33 2017-10-29 11:40:10.000 302 21222.95 212.19 42943.66 47902.33 2017-10-29 11:40:11.000 302 21222.97 212.21 42943.70 47902.36 2017-10-29 11:40:12.000 302 21222.95 212.24 42943.68 47902.33 2017-10-29 11:40:13.000 302 21222.92 212.26 42943.68 47902.33 2017-10-29 11:40:14.000 302 21222.91 212.26 42943.66 47902.33 2017-10-29 11:40:15.000 302 21222.93 212.26 42943.67 47902.32 2017-10-29 11:40:16.000 302 21222.92 212.26 42943.69 47902.36 2017-10-29 11:40:17.000 302 21222.96 212.24 42943.69 47902.33 2017-10-29 11:40:18.000 302 21223.02 212.22 42943.70 47902.37 2017-10-29 11:40:19.000 302 21223.03 212.19 42943.70 47902.38 2017-10-29 11:40:20.000 302 21223.06 212.15 42943.69 47902.44 2017-10-29 11:40:21.000 302 21223.04 212.16 42943.71 47902.43 2017-10-29 11:40:22.000 302 21223.04 212.13 42943.73 47902.44 2017-10-29 11:40:23.000 302 21223.05 212.10 42943.76 47902.44 2017-10-29 11:40:24.000 302 21223.09 212.09 42943.73 47902.43 2017-10-29 11:40:25.000 302 21223.07 212.08 42943.75 47902.46 2017-10-29 11:40:26.000 302 21223.05 212.06 42943.77 47902.47 2017-10-29 11:40:27.000 302 21223.06 212.04 42943.78 47902.50 2017-10-29 11:40:28.000 302 21223.07 212.01 42943.80 47902.51 2017-10-29 11:40:29.000 302 21223.04 211.99 42943.80 47902.51 2017-10-29 11:40:30.000 302 21222.97 211.98 42943.83 47902.47 2017-10-29 11:40:31.000 302 21222.92 211.99 42943.84 47902.49 2017-10-29 11:40:32.000 302 21222.92 212.02 42943.84 47902.48 2017-10-29 11:40:33.000 302 21222.89 212.02 42943.84 47902.48 2017-10-29 11:40:34.000 302 21222.85 212.03 42943.84 47902.46 2017-10-29 11:40:35.000 302 21222.87 212.05 42943.85 47902.44 2017-10-29 11:40:36.000 302 21222.85 212.07 42943.81 47902.44 2017-10-29 11:40:37.000 302 21222.85 212.04 42943.79 47902.40 2017-10-29 11:40:38.000 302 21222.84 212.04 42943.80 47902.39 2017-10-29 11:40:39.000 302 21222.86 212.03 42943.79 47902.36 2017-10-29 11:40:40.000 302 21222.87 212.06 42943.74 47902.40 2017-10-29 11:40:41.000 302 21222.88 212.04 42943.76 47902.36 2017-10-29 11:40:42.000 302 21222.86 212.00 42943.73 47902.37 2017-10-29 11:40:43.000 302 21222.89 211.96 42943.71 47902.34 2017-10-29 11:40:44.000 302 21222.90 211.97 42943.74 47902.37 2017-10-29 11:40:45.000 302 21222.90 211.95 42943.72 47902.36 2017-10-29 11:40:46.000 302 21222.89 211.91 42943.76 47902.36 2017-10-29 11:40:47.000 302 21222.90 211.87 42943.76 47902.34 2017-10-29 11:40:48.000 302 21222.88 211.83 42943.76 47902.34 2017-10-29 11:40:49.000 302 21222.92 211.84 42943.76 47902.39 2017-10-29 11:40:50.000 302 21222.97 211.79 42943.78 47902.41 2017-10-29 11:40:51.000 302 21222.99 211.75 42943.80 47902.41 2017-10-29 11:40:52.000 302 21223.00 211.73 42943.82 47902.42 2017-10-29 11:40:53.000 302 21223.02 211.76 42943.83 47902.49 2017-10-29 11:40:54.000 302 21223.05 211.74 42943.85 47902.53 2017-10-29 11:40:55.000 302 21223.07 211.73 42943.89 47902.55 2017-10-29 11:40:56.000 302 21223.14 211.71 42943.94 47902.58 2017-10-29 11:40:57.000 302 21223.13 211.69 42943.91 47902.59 2017-10-29 11:40:58.000 302 21223.12 211.67 42943.96 47902.63 2017-10-29 11:40:59.000 302 21223.12 211.64 42943.97 47902.66 2017-10-29 11:41:00.000 302 21223.14 211.62 42943.99 47902.68 2017-10-29 11:41:01.000 302 21223.16 211.64 42944.03 47902.70 2017-10-29 11:41:02.000 302 21223.20 211.65 42944.02 47902.76 2017-10-29 11:41:03.000 302 21223.25 211.66 42944.03 47902.75 2017-10-29 11:41:04.000 302 21223.26 211.63 42944.04 47902.75 2017-10-29 11:41:05.000 302 21223.29 211.62 42944.02 47902.78 2017-10-29 11:41:06.000 302 21223.32 211.60 42943.99 47902.76 2017-10-29 11:41:07.000 302 21223.35 211.56 42943.97 47902.77 2017-10-29 11:41:08.000 302 21223.38 211.57 42943.96 47902.78 2017-10-29 11:41:09.000 302 21223.43 211.54 42943.96 47902.79 2017-10-29 11:41:10.000 302 21223.40 211.53 42943.98 47902.80 2017-10-29 11:41:11.000 302 21223.42 211.51 42943.96 47902.82 2017-10-29 11:41:12.000 302 21223.46 211.48 42943.99 47902.84 2017-10-29 11:41:13.000 302 21223.46 211.44 42944.03 47902.84 2017-10-29 11:41:14.000 302 21223.51 211.40 42944.03 47902.85 2017-10-29 11:41:15.000 302 21223.52 211.40 42944.01 47902.89 2017-10-29 11:41:16.000 302 21223.53 211.39 42944.04 47902.89 2017-10-29 11:41:17.000 302 21223.52 211.37 42944.05 47902.90 2017-10-29 11:41:18.000 302 21223.47 211.32 42944.06 47902.89 2017-10-29 11:41:19.000 302 21223.42 211.32 42944.07 47902.90 2017-10-29 11:41:20.000 302 21223.36 211.30 42944.09 47902.92 2017-10-29 11:41:21.000 302 21223.35 211.32 42944.11 47902.87 2017-10-29 11:41:22.000 302 21223.35 211.36 42944.08 47902.90 2017-10-29 11:41:23.000 302 21223.34 211.39 42944.05 47902.89 2017-10-29 11:41:24.000 302 21223.33 211.42 42944.06 47902.85 2017-10-29 11:41:25.000 302 21223.35 211.41 42944.05 47902.82 2017-10-29 11:41:26.000 302 21223.32 211.42 42944.05 47902.82 2017-10-29 11:41:27.000 302 21223.31 211.40 42944.05 47902.83 2017-10-29 11:41:28.000 302 21223.31 211.41 42944.05 47902.83 2017-10-29 11:41:29.000 302 21223.31 211.42 42944.03 47902.81 2017-10-29 11:41:30.000 302 21223.33 211.42 42944.02 47902.82 2017-10-29 11:41:31.000 302 21223.31 211.43 42944.01 47902.81 2017-10-29 11:41:32.000 302 21223.31 211.44 42944.00 47902.80 2017-10-29 11:41:33.000 302 21223.30 211.48 42944.02 47902.79 2017-10-29 11:41:34.000 302 21223.31 211.47 42944.04 47902.82 2017-10-29 11:41:35.000 302 21223.35 211.46 42944.01 47902.80 2017-10-29 11:41:36.000 302 21223.34 211.47 42944.03 47902.83 2017-10-29 11:41:37.000 302 21223.33 211.48 42943.99 47902.81 2017-10-29 11:41:38.000 302 21223.37 211.44 42943.99 47902.84 2017-10-29 11:41:39.000 302 21223.39 211.44 42944.03 47902.82 2017-10-29 11:41:40.000 302 21223.38 211.48 42944.04 47902.84 2017-10-29 11:41:41.000 302 21223.40 211.48 42944.06 47902.85 2017-10-29 11:41:42.000 302 21223.40 211.50 42944.06 47902.87 2017-10-29 11:41:43.000 302 21223.43 211.49 42944.03 47902.88 2017-10-29 11:41:44.000 302 21223.42 211.50 42944.04 47902.90 2017-10-29 11:41:45.000 302 21223.44 211.53 42944.08 47902.89 2017-10-29 11:41:46.000 302 21223.44 211.55 42944.07 47902.90 2017-10-29 11:41:47.000 302 21223.39 211.59 42944.04 47902.90 2017-10-29 11:41:48.000 302 21223.38 211.61 42944.07 47902.89 2017-10-29 11:41:49.000 302 21223.37 211.63 42944.05 47902.88 2017-10-29 11:41:50.000 302 21223.34 211.66 42944.04 47902.87 2017-10-29 11:41:51.000 302 21223.36 211.70 42944.04 47902.86 2017-10-29 11:41:52.000 302 21223.29 211.78 42944.01 47902.83 2017-10-29 11:41:53.000 302 21223.24 211.82 42943.95 47902.80 2017-10-29 11:41:54.000 302 21223.24 211.83 42943.94 47902.75 2017-10-29 11:41:55.000 302 21223.20 211.86 42943.90 47902.69 2017-10-29 11:41:56.000 302 21223.19 211.85 42943.87 47902.67 2017-10-29 11:41:57.000 302 21223.20 211.87 42943.90 47902.63 2017-10-29 11:41:58.000 302 21223.19 211.85 42943.90 47902.64 2017-10-29 11:41:59.000 302 21223.18 211.85 42943.93 47902.62 2017-10-29 11:42:00.000 302 21223.18 211.86 42943.89 47902.62 2017-10-29 11:42:01.000 302 21223.16 211.86 42943.91 47902.64 2017-10-29 11:42:02.000 302 21223.15 211.84 42943.91 47902.62 2017-10-29 11:42:03.000 302 21223.16 211.82 42943.91 47902.67 2017-10-29 11:42:04.000 302 21223.13 211.85 42943.94 47902.66 2017-10-29 11:42:05.000 302 21223.13 211.83 42943.97 47902.65 2017-10-29 11:42:06.000 302 21223.09 211.84 42943.97 47902.67 2017-10-29 11:42:07.000 302 21223.11 211.85 42943.99 47902.66 2017-10-29 11:42:08.000 302 21223.10 211.87 42943.95 47902.68 2017-10-29 11:42:09.000 302 21223.06 211.91 42943.96 47902.62 2017-10-29 11:42:10.000 302 21223.03 211.90 42943.95 47902.64 2017-10-29 11:42:11.000 302 21223.06 211.89 42943.94 47902.62 2017-10-29 11:42:12.000 302 21223.04 211.89 42943.94 47902.62 2017-10-29 11:42:13.000 302 21223.00 211.93 42943.95 47902.62 2017-10-29 11:42:14.000 302 21222.95 211.97 42943.93 47902.57 2017-10-29 11:42:15.000 302 21222.91 212.01 42943.92 47902.55 2017-10-29 11:42:16.000 302 21222.93 212.00 42943.88 47902.54 2017-10-29 11:42:17.000 302 21222.93 212.01 42943.89 47902.51 2017-10-29 11:42:18.000 302 21222.95 212.04 42943.87 47902.49 2017-10-29 11:42:19.000 302 21223.01 212.02 42943.87 47902.51 2017-10-29 11:42:20.000 302 21222.97 212.02 42943.84 47902.49 2017-10-29 11:42:21.000 302 21222.95 211.99 42943.82 47902.47 2017-10-29 11:42:22.000 302 21222.93 211.99 42943.82 47902.45 2017-10-29 11:42:23.000 302 21222.88 211.94 42943.81 47902.43 2017-10-29 11:42:24.000 302 21222.81 211.85 42943.75 47902.36 2017-10-29 11:42:25.000 302 21222.75 211.81 42943.73 47902.31 2017-10-29 11:42:26.000 302 21222.72 211.82 42943.65 47902.24 2017-10-29 11:42:27.000 302 21222.70 211.81 42943.62 47902.21 2017-10-29 11:42:28.000 302 21222.67 211.79 42943.59 47902.15 2017-10-29 11:42:29.000 302 21222.69 211.78 42943.55 47902.13 2017-10-29 11:42:30.000 302 21222.68 211.78 42943.51 47902.07 2017-10-29 11:42:31.000 302 21222.68 211.77 42943.50 47902.05 2017-10-29 11:42:32.000 302 21222.66 211.78 42943.47 47902.05 2017-10-29 11:42:33.000 302 21222.69 211.79 42943.48 47902.04 2017-10-29 11:42:34.000 302 21222.71 211.79 42943.48 47902.04 2017-10-29 11:42:35.000 302 21222.70 211.82 42943.50 47902.05 2017-10-29 11:42:36.000 302 21222.68 211.85 42943.50 47902.01 2017-10-29 11:42:37.000 302 21222.64 211.86 42943.47 47902.00 2017-10-29 11:42:38.000 302 21222.63 211.85 42943.47 47901.99 2017-10-29 11:42:39.000 302 21222.62 211.83 42943.49 47901.99 2017-10-29 11:42:40.000 302 21222.60 211.82 42943.46 47901.98 2017-10-29 11:42:41.000 302 21222.56 211.84 42943.48 47901.96 2017-10-29 11:42:42.000 302 21222.56 211.87 42943.48 47901.98 2017-10-29 11:42:43.000 302 21222.57 211.90 42943.49 47901.97 2017-10-29 11:42:44.000 302 21222.58 211.92 42943.53 47902.00 2017-10-29 11:42:45.000 302 21222.57 211.92 42943.57 47902.02 2017-10-29 11:42:46.000 302 21222.55 211.92 42943.56 47902.02 2017-10-29 11:42:47.000 302 21222.57 211.93 42943.57 47902.05 2017-10-29 11:42:48.000 302 21222.58 211.94 42943.59 47902.07 2017-10-29 11:42:49.000 302 21222.64 211.94 42943.60 47902.07 2017-10-29 11:42:50.000 302 21222.65 211.98 42943.60 47902.10 2017-10-29 11:42:51.000 302 21222.69 211.94 42943.65 47902.13 2017-10-29 11:42:52.000 302 21222.71 211.95 42943.63 47902.15 2017-10-29 11:42:53.000 302 21222.73 211.96 42943.67 47902.17 2017-10-29 11:42:54.000 302 21222.73 211.93 42943.69 47902.20 2017-10-29 11:42:55.000 302 21222.72 211.94 42943.69 47902.25 2017-10-29 11:42:56.000 302 21222.72 211.96 42943.73 47902.24 2017-10-29 11:42:57.000 302 21222.70 211.99 42943.71 47902.23 2017-10-29 11:42:58.000 302 21222.69 212.04 42943.69 47902.22 2017-10-29 11:42:59.000 302 21222.65 212.03 42943.69 47902.23 2017-10-29 11:43:00.000 302 21222.62 212.00 42943.69 47902.19 2017-10-29 11:43:01.000 302 21222.63 211.94 42943.73 47902.20 2017-10-29 11:43:02.000 302 21222.63 211.94 42943.73 47902.23 2017-10-29 11:43:03.000 302 21222.64 211.92 42943.73 47902.21 2017-10-29 11:43:04.000 302 21222.62 211.93 42943.74 47902.24 2017-10-29 11:43:05.000 302 21222.68 211.90 42943.69 47902.26 2017-10-29 11:43:06.000 302 21222.70 211.90 42943.70 47902.24 2017-10-29 11:43:07.000 302 21222.67 211.90 42943.68 47902.24 2017-10-29 11:43:08.000 302 21222.68 211.93 42943.69 47902.23 2017-10-29 11:43:09.000 302 21222.71 211.93 42943.66 47902.22 2017-10-29 11:43:10.000 302 21222.70 211.93 42943.63 47902.25 2017-10-29 11:43:11.000 302 21222.70 211.93 42943.63 47902.19 2017-10-29 11:43:12.000 302 21222.70 211.92 42943.64 47902.20 2017-10-29 11:43:13.000 302 21222.70 211.89 42943.67 47902.19 2017-10-29 11:43:14.000 302 21222.72 211.87 42943.66 47902.21 2017-10-29 11:43:15.000 302 21222.73 211.87 42943.66 47902.17 2017-10-29 11:43:16.000 302 21222.73 211.86 42943.67 47902.19 2017-10-29 11:43:17.000 302 21222.67 211.94 42943.63 47902.20 2017-10-29 11:43:18.000 302 21222.66 211.98 42943.59 47902.14 2017-10-29 11:43:19.000 302 21222.64 212.02 42943.56 47902.09 2017-10-29 11:43:20.000 302 21222.62 212.01 42943.49 47902.04 2017-10-29 11:43:21.000 302 21222.60 212.06 42943.46 47901.98 2017-10-29 11:43:22.000 302 21222.58 212.10 42943.41 47901.97 2017-10-29 11:43:23.000 302 21222.60 212.04 42943.38 47901.92 2017-10-29 11:43:24.000 302 21222.59 211.99 42943.42 47901.92 2017-10-29 11:43:25.000 302 21222.59 211.95 42943.43 47901.93 2017-10-29 11:43:26.000 302 21222.62 211.94 42943.45 47901.97 2017-10-29 11:43:27.000 302 21222.61 211.91 42943.47 47901.97 2017-10-29 11:43:28.000 302 21222.63 211.92 42943.50 47902.00 2017-10-29 11:43:29.000 302 21222.63 211.91 42943.50 47902.02 2017-10-29 11:43:30.000 302 21222.68 211.88 42943.47 47902.03 2017-10-29 11:43:31.000 302 21222.69 211.86 42943.50 47902.03 2017-10-29 11:43:32.000 302 21222.72 211.85 42943.51 47902.06 2017-10-29 11:43:33.000 302 21222.76 211.85 42943.50 47902.05 2017-10-29 11:43:34.000 302 21222.79 211.84 42943.48 47902.12 2017-10-29 11:43:35.000 302 21222.80 211.81 42943.49 47902.11 2017-10-29 11:43:36.000 302 21222.78 211.81 42943.48 47902.13 2017-10-29 11:43:37.000 302 21222.82 211.78 42943.51 47902.12 2017-10-29 11:43:38.000 302 21222.82 211.78 42943.56 47902.15 2017-10-29 11:43:39.000 302 21222.85 211.74 42943.60 47902.15 2017-10-29 11:43:40.000 302 21222.86 211.72 42943.57 47902.16 2017-10-29 11:43:41.000 302 21222.90 211.65 42943.60 47902.22 2017-10-29 11:43:42.000 302 21222.96 211.59 42943.66 47902.28 2017-10-29 11:43:43.000 302 21222.98 211.53 42943.76 47902.32 2017-10-29 11:43:44.000 302 21223.00 211.55 42943.76 47902.38 2017-10-29 11:43:45.000 302 21223.00 211.56 42943.72 47902.40 2017-10-29 11:43:46.000 302 21223.00 211.60 42943.71 47902.40 2017-10-29 11:43:47.000 302 21223.02 211.59 42943.73 47902.38 2017-10-29 11:43:48.000 302 21223.06 211.57 42943.73 47902.42 2017-10-29 11:43:49.000 302 21223.14 211.57 42943.75 47902.41 2017-10-29 11:43:50.000 302 21223.15 211.59 42943.79 47902.46 2017-10-29 11:43:51.000 302 21223.16 211.57 42943.77 47902.48 2017-10-29 11:43:52.000 302 21223.19 211.53 42943.77 47902.50 2017-10-29 11:43:53.000 302 21223.19 211.53 42943.80 47902.51 2017-10-29 11:43:54.000 302 21223.20 211.49 42943.80 47902.54 2017-10-29 11:43:55.000 302 21223.19 211.51 42943.81 47902.54 2017-10-29 11:43:56.000 302 21223.16 211.51 42943.82 47902.56 2017-10-29 11:43:57.000 302 21223.17 211.49 42943.80 47902.55 2017-10-29 11:43:58.000 302 21223.16 211.49 42943.80 47902.58 2017-10-29 11:43:59.000 302 21223.15 211.51 42943.81 47902.59 2017-10-29 11:44:00.000 302 21223.16 211.51 42943.81 47902.56 2017-10-29 11:44:01.000 302 21223.16 211.55 42943.80 47902.57 2017-10-29 11:44:02.000 302 21223.14 211.57 42943.77 47902.56 2017-10-29 11:44:03.000 302 21223.15 211.59 42943.78 47902.50 2017-10-29 11:44:04.000 302 21223.14 211.58 42943.75 47902.50 2017-10-29 11:44:05.000 302 21223.17 211.60 42943.72 47902.51 2017-10-29 11:44:06.000 302 21223.21 211.61 42943.69 47902.46 2017-10-29 11:44:07.000 302 21223.25 211.62 42943.70 47902.46 2017-10-29 11:44:08.000 302 21223.24 211.61 42943.66 47902.48 2017-10-29 11:44:09.000 302 21223.31 211.54 42943.64 47902.45 2017-10-29 11:44:10.000 302 21223.36 211.47 42943.65 47902.51 2017-10-29 11:44:11.000 302 21223.39 211.41 42943.69 47902.53 2017-10-29 11:44:12.000 302 21223.44 211.37 42943.73 47902.57 2017-10-29 11:44:13.000 302 21223.48 211.34 42943.74 47902.60 2017-10-29 11:44:14.000 302 21223.51 211.27 42943.73 47902.63 2017-10-29 11:44:15.000 302 21223.54 211.22 42943.77 47902.66 2017-10-29 11:44:16.000 302 21223.57 211.17 42943.80 47902.70 2017-10-29 11:44:17.000 302 21223.58 211.16 42943.81 47902.72 2017-10-29 11:44:18.000 302 21223.58 211.12 42943.85 47902.79 2017-10-29 11:44:19.000 302 21223.64 211.04 42943.88 47902.78 2017-10-29 11:44:20.000 302 21223.66 211.03 42943.90 47902.82 2017-10-29 11:44:21.000 302 21223.64 211.02 42943.91 47902.81 2017-10-29 11:44:22.000 302 21223.64 211.00 42943.93 47902.86 2017-10-29 11:44:23.000 302 21223.66 210.98 42943.95 47902.86 2017-10-29 11:44:24.000 302 21223.68 210.97 42943.94 47902.89 2017-10-29 11:44:25.000 302 21223.68 210.90 42943.98 47902.91 2017-10-29 11:44:26.000 302 21223.65 210.89 42943.99 47902.88 2017-10-29 11:44:27.000 302 21223.65 210.85 42943.98 47902.93 2017-10-29 11:44:28.000 302 21223.62 210.83 42944.01 47902.93 2017-10-29 11:44:29.000 302 21223.60 210.84 42944.05 47902.93 2017-10-29 11:44:30.000 302 21223.55 210.86 42944.06 47902.93 2017-10-29 11:44:31.000 302 21223.52 210.87 42944.05 47902.94 2017-10-29 11:44:32.000 302 21223.50 210.86 42944.08 47902.92 2017-10-29 11:44:33.000 302 21223.48 210.84 42944.08 47902.92 2017-10-29 11:44:34.000 302 21223.44 210.87 42944.06 47902.89 2017-10-29 11:44:35.000 302 21223.44 210.90 42944.06 47902.89 2017-10-29 11:44:36.000 302 21223.38 210.90 42944.05 47902.90 2017-10-29 11:44:37.000 302 21223.39 210.93 42944.06 47902.87 2017-10-29 11:44:38.000 302 21223.41 210.94 42944.05 47902.88 2017-10-29 11:44:39.000 302 21223.44 210.91 42944.06 47902.87 2017-10-29 11:44:40.000 302 21223.46 210.90 42944.07 47902.91 2017-10-29 11:44:41.000 302 21223.47 210.90 42944.07 47902.89 2017-10-29 11:44:42.000 302 21223.50 210.89 42944.04 47902.91 2017-10-29 11:44:43.000 302 21223.55 210.90 42944.00 47902.89 2017-10-29 11:44:44.000 302 21223.58 210.88 42944.02 47902.97 2017-10-29 11:44:45.000 302 21223.66 210.85 42944.01 47902.94 2017-10-29 11:44:46.000 302 21223.72 210.86 42944.01 47902.98 2017-10-29 11:44:47.000 302 21223.78 210.89 42944.00 47902.97 2017-10-29 11:44:48.000 302 21223.85 210.89 42944.02 47903.03 2017-10-29 11:44:49.000 302 21223.92 210.87 42944.01 47903.04 2017-10-29 11:44:50.000 302 21223.93 210.83 42943.98 47903.04 2017-10-29 11:44:51.000 302 21223.91 210.85 42943.98 47903.05 2017-10-29 11:44:52.000 302 21223.90 210.83 42943.99 47903.06 2017-10-29 11:44:53.000 302 21223.91 210.84 42944.00 47903.04 2017-10-29 11:44:54.000 302 21223.89 210.83 42943.96 47903.04 2017-10-29 11:44:55.000 302 21223.86 210.83 42944.01 47903.02 2017-10-29 11:44:56.000 302 21223.83 210.81 42943.99 47903.00 2017-10-29 11:44:57.000 302 21223.73 210.85 42943.98 47902.96 2017-10-29 11:44:58.000 302 21223.71 210.90 42943.99 47902.94 2017-10-29 11:44:59.000 302 21223.65 210.95 42943.95 47902.92 2017-10-29 11:45:00.000 302 21223.61 211.01 42943.88 47902.89 2017-10-29 11:45:01.000 302 21223.56 211.09 42943.87 47902.82 2017-10-29 11:45:02.000 302 21223.52 211.13 42943.84 47902.77 2017-10-29 11:45:03.000 302 21223.51 211.14 42943.81 47902.74 2017-10-29 11:45:04.000 302 21223.53 211.13 42943.80 47902.70 2017-10-29 11:45:05.000 302 21223.53 211.14 42943.76 47902.65 2017-10-29 11:45:06.000 302 21223.51 211.14 42943.75 47902.65 2017-10-29 11:45:07.000 302 21223.52 211.12 42943.69 47902.64 2017-10-29 11:45:08.000 302 21223.56 211.11 42943.66 47902.63 2017-10-29 11:45:09.000 302 21223.63 211.10 42943.65 47902.62 2017-10-29 11:45:10.000 302 21223.66 211.09 42943.64 47902.62 2017-10-29 11:45:11.000 302 21223.72 211.05 42943.58 47902.62 2017-10-29 11:45:12.000 302 21223.80 211.04 42943.59 47902.61 2017-10-29 11:45:13.000 302 21223.83 210.99 42943.59 47902.65 2017-10-29 11:45:14.000 302 21223.87 210.93 42943.59 47902.64 2017-10-29 11:45:15.000 302 21223.91 210.85 42943.59 47902.66 2017-10-29 11:45:16.000 302 21223.90 210.82 42943.61 47902.69 2017-10-29 11:45:17.000 302 21223.93 210.81 42943.61 47902.72 2017-10-29 11:45:18.000 302 21223.92 210.81 42943.63 47902.72 2017-10-29 11:45:19.000 302 21223.86 210.80 42943.63 47902.70 2017-10-29 11:45:20.000 302 21223.81 210.78 42943.65 47902.70 2017-10-29 11:45:21.000 302 21223.79 210.77 42943.64 47902.69 2017-10-29 11:45:22.000 302 21223.70 210.76 42943.65 47902.66 2017-10-29 11:45:23.000 302 21223.61 210.74 42943.65 47902.67 2017-10-29 11:45:24.000 302 21223.52 210.76 42943.69 47902.63 2017-10-29 11:45:25.000 302 21223.45 210.77 42943.69 47902.60 2017-10-29 11:45:26.000 302 21223.38 210.78 42943.69 47902.60 2017-10-29 11:45:27.000 302 21223.32 210.82 42943.70 47902.55 2017-10-29 11:45:28.000 302 21223.26 210.85 42943.73 47902.54 2017-10-29 11:45:29.000 302 21223.22 210.85 42943.73 47902.53 2017-10-29 11:45:30.000 302 21223.20 210.85 42943.75 47902.55 2017-10-29 11:45:31.000 302 21223.19 210.90 42943.77 47902.47 2017-10-29 11:45:32.000 302 21223.22 210.90 42943.72 47902.52 2017-10-29 11:45:33.000 302 21223.25 210.88 42943.75 47902.50 2017-10-29 11:45:34.000 302 21223.33 210.85 42943.75 47902.55 2017-10-29 11:45:35.000 302 21223.40 210.81 42943.76 47902.54 2017-10-29 11:45:36.000 302 21223.47 210.79 42943.80 47902.61 2017-10-29 11:45:37.000 302 21223.52 210.76 42943.78 47902.61 2017-10-29 11:45:38.000 302 21223.59 210.76 42943.76 47902.66 2017-10-29 11:45:39.000 302 21223.64 210.76 42943.73 47902.66 2017-10-29 11:45:40.000 302 21223.67 210.78 42943.73 47902.68 2017-10-29 11:45:41.000 302 21223.67 210.77 42943.67 47902.69 2017-10-29 11:45:42.000 302 21223.69 210.72 42943.66 47902.69 2017-10-29 11:45:43.000 302 21223.75 210.68 42943.71 47902.70 2017-10-29 11:45:44.000 302 21223.75 210.67 42943.75 47902.70 2017-10-29 11:45:45.000 302 21223.74 210.65 42943.70 47902.71 2017-10-29 11:45:46.000 302 21223.72 210.64 42943.72 47902.72 2017-10-29 11:45:47.000 302 21223.66 210.65 42943.74 47902.71 2017-10-29 11:45:48.000 302 21223.65 210.63 42943.72 47902.71 2017-10-29 11:45:49.000 302 21223.61 210.62 42943.73 47902.72 2017-10-29 11:45:50.000 302 21223.58 210.64 42943.73 47902.69 2017-10-29 11:45:51.000 302 21223.53 210.68 42943.71 47902.69 2017-10-29 11:45:52.000 302 21223.50 210.73 42943.67 47902.66 2017-10-29 11:45:53.000 302 21223.49 210.80 42943.62 47902.59 2017-10-29 11:45:54.000 302 21223.46 210.82 42943.58 47902.52 2017-10-29 11:45:55.000 302 21223.48 210.80 42943.57 47902.48 2017-10-29 11:45:56.000 302 21223.49 210.78 42943.54 47902.49 2017-10-29 11:45:57.000 302 21223.53 210.71 42943.58 47902.47 2017-10-29 11:45:58.000 302 21223.53 210.67 42943.59 47902.52 2017-10-29 11:45:59.000 302 21223.52 210.66 42943.61 47902.54 2017-10-29 11:46:00.000 302 21223.53 210.65 42943.61 47902.54 2017-10-29 11:46:01.000 302 21223.52 210.62 42943.63 47902.55 2017-10-29 11:46:02.000 302 21223.46 210.60 42943.66 47902.52 2017-10-29 11:46:03.000 302 21223.35 210.56 42943.64 47902.53 2017-10-29 11:46:04.000 302 21223.29 210.56 42943.64 47902.50 2017-10-29 11:46:05.000 302 21223.21 210.56 42943.65 47902.46 2017-10-29 11:46:06.000 302 21223.14 210.60 42943.64 47902.45 2017-10-29 11:46:07.000 302 21223.10 210.62 42943.64 47902.40 2017-10-29 11:46:08.000 302 21223.05 210.62 42943.61 47902.38 2017-10-29 11:46:09.000 302 21223.05 210.62 42943.65 47902.36 2017-10-29 11:46:10.000 302 21223.01 210.62 42943.64 47902.33 2017-10-29 11:46:11.000 302 21222.98 210.65 42943.63 47902.29 2017-10-29 11:46:12.000 302 21222.96 210.68 42943.61 47902.29 2017-10-29 11:46:13.000 302 21223.01 210.72 42943.63 47902.28 2017-10-29 11:46:14.000 302 21223.06 210.73 42943.60 47902.31 2017-10-29 11:46:15.000 302 21223.10 210.70 42943.57 47902.31 2017-10-29 11:46:16.000 302 21223.16 210.68 42943.56 47902.33 2017-10-29 11:46:17.000 302 21223.20 210.65 42943.59 47902.35 2017-10-29 11:46:18.000 302 21223.20 210.64 42943.61 47902.37 2017-10-29 11:46:19.000 302 21223.21 210.67 42943.58 47902.40 2017-10-29 11:46:20.000 302 21223.26 210.65 42943.58 47902.37 2017-10-29 11:46:21.000 302 21223.29 210.64 42943.56 47902.40 2017-10-29 11:46:22.000 302 21223.21 210.74 42943.53 47902.34 2017-10-29 11:46:23.000 302 21223.15 210.79 42943.46 47902.33 2017-10-29 11:46:24.000 302 21223.11 210.82 42943.45 47902.24 2017-10-29 11:46:25.000 302 21223.07 210.85 42943.40 47902.20 2017-10-29 11:46:26.000 302 21223.05 210.90 42943.39 47902.17 2017-10-29 11:46:27.000 302 21223.02 210.95 42943.32 47902.12 2017-10-29 11:46:28.000 302 21223.01 211.00 42943.30 47902.07 2017-10-29 11:46:29.000 302 21222.97 211.08 42943.25 47902.04 2017-10-29 11:46:30.000 302 21222.94 211.12 42943.23 47901.98 2017-10-29 11:46:31.000 302 21222.92 211.14 42943.21 47901.98 2017-10-29 11:46:32.000 302 21222.92 211.14 42943.20 47901.91 2017-10-29 11:46:33.000 302 21222.88 211.09 42943.21 47901.92 2017-10-29 11:46:34.000 302 21222.89 211.04 42943.27 47901.94 2017-10-29 11:46:35.000 302 21222.89 211.03 42943.32 47901.96 2017-10-29 11:46:36.000 302 21222.91 211.01 42943.34 47901.99 2017-10-29 11:46:37.000 302 21222.92 210.95 42943.37 47902.01 2017-10-29 11:46:38.000 302 21222.93 210.88 42943.40 47902.05 2017-10-29 11:46:39.000 302 21222.96 210.82 42943.46 47902.09 2017-10-29 11:46:40.000 302 21222.96 210.78 42943.49 47902.12 2017-10-29 11:46:41.000 302 21222.97 210.74 42943.53 47902.22 2017-10-29 11:46:42.000 302 21222.98 210.73 42943.58 47902.24 2017-10-29 11:46:43.000 302 21223.00 210.70 42943.61 47902.26 2017-10-29 11:46:44.000 302 21223.02 210.69 42943.62 47902.29 2017-10-29 11:46:45.000 302 21223.06 210.67 42943.63 47902.30 2017-10-29 11:46:46.000 302 21223.03 210.69 42943.66 47902.34 2017-10-29 11:46:47.000 302 21223.01 210.75 42943.64 47902.33 2017-10-29 11:46:48.000 302 21223.02 210.76 42943.67 47902.35 2017-10-29 11:46:49.000 302 21223.05 210.75 42943.67 47902.36 2017-10-29 11:46:50.000 302 21223.05 210.75 42943.70 47902.38 2017-10-29 11:46:51.000 302 21223.03 210.78 42943.68 47902.39 2017-10-29 11:46:52.000 302 21223.05 210.79 42943.71 47902.37 2017-10-29 11:46:53.000 302 21223.04 210.80 42943.72 47902.40 2017-10-29 11:46:54.000 302 21223.06 210.79 42943.73 47902.39 2017-10-29 11:46:55.000 302 21223.07 210.82 42943.71 47902.38 2017-10-29 11:46:56.000 302 21223.05 210.83 42943.71 47902.38 2017-10-29 11:46:57.000 302 21223.00 210.84 42943.69 47902.38 2017-10-29 11:46:58.000 302 21223.00 210.83 42943.69 47902.37 2017-10-29 11:46:59.000 302 21222.96 210.83 42943.71 47902.38 2017-10-29 11:47:00.000 302 21222.95 210.83 42943.65 47902.34 2017-10-29 11:47:01.000 302 21222.92 210.85 42943.65 47902.33 2017-10-29 11:47:02.000 302 21222.87 210.85 42943.65 47902.25 2017-10-29 11:47:03.000 302 21222.88 210.80 42943.61 47902.24 2017-10-29 11:47:04.000 302 21222.90 210.77 42943.62 47902.25 2017-10-29 11:47:05.000 302 21222.93 210.74 42943.60 47902.28 2017-10-29 11:47:06.000 302 21222.97 210.69 42943.61 47902.26 2017-10-29 11:47:07.000 302 21223.00 210.65 42943.62 47902.25 2017-10-29 11:47:08.000 302 21223.04 210.60 42943.63 47902.29 2017-10-29 11:47:09.000 302 21223.08 210.56 42943.61 47902.30 2017-10-29 11:47:10.000 302 21223.13 210.53 42943.64 47902.36 2017-10-29 11:47:11.000 302 21223.13 210.54 42943.66 47902.39 2017-10-29 11:47:12.000 302 21223.17 210.50 42943.67 47902.44 2017-10-29 11:47:13.000 302 21223.21 210.53 42943.71 47902.45 2017-10-29 11:47:14.000 302 21223.22 210.55 42943.72 47902.45 2017-10-29 11:47:15.000 302 21223.17 210.61 42943.70 47902.47 2017-10-29 11:47:16.000 302 21223.10 210.68 42943.69 47902.42 2017-10-29 11:47:17.000 302 21223.05 210.76 42943.64 47902.36 2017-10-29 11:47:18.000 302 21222.95 210.82 42943.61 47902.34 2017-10-29 11:47:19.000 302 21222.83 210.87 42943.57 47902.26 2017-10-29 11:47:20.000 302 21222.72 210.91 42943.57 47902.22 2017-10-29 11:47:21.000 302 21222.60 210.95 42943.57 47902.13 2017-10-29 11:47:22.000 302 21222.52 210.99 42943.56 47902.09 2017-10-29 11:47:23.000 302 21222.42 211.03 42943.56 47902.02 2017-10-29 11:47:24.000 302 21222.35 211.04 42943.54 47901.95 2017-10-29 11:47:25.000 302 21222.30 211.07 42943.49 47901.92 2017-10-29 11:47:26.000 302 21222.26 211.08 42943.50 47901.89 2017-10-29 11:47:27.000 302 21222.31 211.05 42943.51 47901.90 2017-10-29 11:47:28.000 302 21222.35 211.05 42943.48 47901.89 2017-10-29 11:47:29.000 302 21222.35 211.03 42943.52 47901.91 2017-10-29 11:47:30.000 302 21222.42 211.00 42943.50 47901.92 2017-10-29 11:47:31.000 302 21222.51 210.96 42943.54 47901.95 2017-10-29 11:47:32.000 302 21222.59 210.93 42943.55 47902.01 2017-10-29 11:47:33.000 302 21222.67 210.87 42943.54 47902.03 2017-10-29 11:47:34.000 302 21222.76 210.78 42943.53 47902.11 2017-10-29 11:47:35.000 302 21222.79 210.74 42943.57 47902.16 2017-10-29 11:47:36.000 302 21222.89 210.70 42943.59 47902.18 2017-10-29 11:47:37.000 302 21222.97 210.65 42943.66 47902.25 2017-10-29 11:47:38.000 302 21223.00 210.59 42943.66 47902.31 2017-10-29 11:47:39.000 302 21223.05 210.55 42943.68 47902.34 2017-10-29 11:47:40.000 302 21223.04 210.53 42943.72 47902.40 2017-10-29 11:47:41.000 302 21223.04 210.52 42943.77 47902.43 2017-10-29 11:47:42.000 302 21222.99 210.52 42943.77 47902.41 2017-10-29 11:47:43.000 302 21222.97 210.50 42943.76 47902.43 2017-10-29 11:47:44.000 302 21222.92 210.51 42943.76 47902.41 2017-10-29 11:47:45.000 302 21222.87 210.49 42943.76 47902.41 2017-10-29 11:47:46.000 302 21222.82 210.46 42943.81 47902.40 2017-10-29 11:47:47.000 302 21222.80 210.44 42943.83 47902.37 2017-10-29 11:47:48.000 302 21222.83 210.40 42943.83 47902.38 2017-10-29 11:47:49.000 302 21222.87 210.36 42943.84 47902.44 2017-10-29 11:47:50.000 302 21222.91 210.33 42943.87 47902.46 2017-10-29 11:47:51.000 302 21222.94 210.33 42943.89 47902.50 2017-10-29 11:47:52.000 302 21222.96 210.30 42943.88 47902.53 2017-10-29 11:47:53.000 302 21222.97 210.27 42943.90 47902.53 2017-10-29 11:47:54.000 302 21223.01 210.30 42943.92 47902.56 2017-10-29 11:47:55.000 302 21223.05 210.30 42943.91 47902.57 2017-10-29 11:47:56.000 302 21223.08 210.33 42943.88 47902.58 2017-10-29 11:47:57.000 302 21223.11 210.37 42943.89 47902.58 2017-10-29 11:47:58.000 302 21223.15 210.40 42943.89 47902.61 2017-10-29 11:47:59.000 302 21223.19 210.41 42943.90 47902.62 2017-10-29 11:48:00.000 302 21223.22 210.42 42943.87 47902.60 2017-10-29 11:48:01.000 302 21223.26 210.41 42943.87 47902.62 2017-10-29 11:48:02.000 302 21223.29 210.41 42943.84 47902.62 2017-10-29 11:48:03.000 302 21223.31 210.42 42943.84 47902.65 2017-10-29 11:48:04.000 302 21223.34 210.39 42943.86 47902.65 2017-10-29 11:48:05.000 302 21223.32 210.39 42943.86 47902.66 2017-10-29 11:48:06.000 302 21223.27 210.45 42943.86 47902.64 2017-10-29 11:48:07.000 302 21223.26 210.45 42943.87 47902.62 2017-10-29 11:48:08.000 302 21223.21 210.43 42943.85 47902.63 2017-10-29 11:48:09.000 302 21223.17 210.43 42943.85 47902.57 2017-10-29 11:48:10.000 302 21223.15 210.44 42943.81 47902.55 2017-10-29 11:48:11.000 302 21223.12 210.44 42943.80 47902.55 2017-10-29 11:48:12.000 302 21223.12 210.40 42943.84 47902.53 2017-10-29 11:48:13.000 302 21223.12 210.37 42943.84 47902.52 2017-10-29 11:48:14.000 302 21223.10 210.35 42943.86 47902.56 2017-10-29 11:48:15.000 302 21223.12 210.35 42943.88 47902.53 2017-10-29 11:48:16.000 302 21223.16 210.36 42943.88 47902.55 2017-10-29 11:48:17.000 302 21223.16 210.32 42943.86 47902.57 2017-10-29 11:48:18.000 302 21223.18 210.33 42943.89 47902.59 2017-10-29 11:48:19.000 302 21223.12 210.38 42943.88 47902.58 2017-10-29 11:48:20.000 302 21223.10 210.41 42943.84 47902.56 2017-10-29 11:48:21.000 302 21223.08 210.43 42943.84 47902.51 2017-10-29 11:48:22.000 302 21223.06 210.46 42943.82 47902.51 2017-10-29 11:48:23.000 302 21223.03 210.45 42943.83 47902.51 2017-10-29 11:48:24.000 302 21223.03 210.44 42943.84 47902.49 2017-10-29 11:48:25.000 302 21223.06 210.47 42943.84 47902.49 2017-10-29 11:48:26.000 302 21223.03 210.51 42943.83 47902.50 2017-10-29 11:48:27.000 302 21222.98 210.53 42943.82 47902.49 2017-10-29 11:48:28.000 302 21223.00 210.56 42943.83 47902.48 2017-10-29 11:48:29.000 302 21222.99 210.62 42943.82 47902.48 2017-10-29 11:48:30.000 302 21222.99 210.64 42943.83 47902.49 2017-10-29 11:48:31.000 302 21222.99 210.69 42943.80 47902.45 2017-10-29 11:48:32.000 302 21223.01 210.72 42943.77 47902.47 2017-10-29 11:48:33.000 302 21223.03 210.71 42943.76 47902.43 2017-10-29 11:48:34.000 302 21223.03 210.70 42943.77 47902.45 2017-10-29 11:48:35.000 302 21223.03 210.68 42943.80 47902.43 2017-10-29 11:48:36.000 302 21223.06 210.65 42943.82 47902.47 2017-10-29 11:48:37.000 302 21223.09 210.59 42943.84 47902.48 2017-10-29 11:48:38.000 302 21223.14 210.56 42943.88 47902.54 2017-10-29 11:48:39.000 302 21223.26 210.49 42943.92 47902.59 2017-10-29 11:48:40.000 302 21223.29 210.46 42943.91 47902.66 2017-10-29 11:48:41.000 302 21223.31 210.43 42943.93 47902.71 2017-10-29 11:48:42.000 302 21223.34 210.42 42943.94 47902.72 2017-10-29 11:48:43.000 302 21223.37 210.43 42943.97 47902.75 2017-10-29 11:48:44.000 302 21223.40 210.39 42943.91 47902.74 2017-10-29 11:48:45.000 302 21223.47 210.36 42943.93 47902.79 2017-10-29 11:48:46.000 302 21223.47 210.32 42943.92 47902.79 2017-10-29 11:48:47.000 302 21223.48 210.35 42943.93 47902.77 2017-10-29 11:48:48.000 302 21223.46 210.36 42943.90 47902.79 2017-10-29 11:48:49.000 302 21223.45 210.37 42943.90 47902.79 2017-10-29 11:48:50.000 302 21223.41 210.34 42943.89 47902.74 2017-10-29 11:48:51.000 302 21223.37 210.33 42943.86 47902.70 2017-10-29 11:48:52.000 302 21223.37 210.30 42943.88 47902.71 2017-10-29 11:48:53.000 302 21223.39 210.32 42943.86 47902.70 2017-10-29 11:48:54.000 302 21223.38 210.32 42943.85 47902.68 2017-10-29 11:48:55.000 302 21223.40 210.27 42943.88 47902.68 2017-10-29 11:48:56.000 302 21223.40 210.25 42943.88 47902.68 2017-10-29 11:48:57.000 302 21223.42 210.23 42943.87 47902.71 2017-10-29 11:48:58.000 302 21223.43 210.26 42943.82 47902.68 2017-10-29 11:48:59.000 302 21223.41 210.31 42943.79 47902.67 2017-10-29 11:49:00.000 302 21223.44 210.34 42943.74 47902.65 2017-10-29 11:49:01.000 302 21223.41 210.39 42943.70 47902.61 2017-10-29 11:49:02.000 302 21223.35 210.49 42943.63 47902.54 2017-10-29 11:49:03.000 302 21223.31 210.60 42943.54 47902.45 2017-10-29 11:49:04.000 302 21223.28 210.65 42943.46 47902.38 2017-10-29 11:49:05.000 302 21223.26 210.68 42943.43 47902.30 2017-10-29 11:49:06.000 302 21223.28 210.69 42943.41 47902.25 2017-10-29 11:49:07.000 302 21223.31 210.71 42943.41 47902.24 2017-10-29 11:49:08.000 302 21223.30 210.73 42943.33 47902.23 2017-10-29 11:49:09.000 302 21223.32 210.75 42943.31 47902.16 2017-10-29 11:49:10.000 302 21223.30 210.77 42943.29 47902.17 2017-10-29 11:49:11.000 302 21223.25 210.82 42943.30 47902.15 2017-10-29 11:49:12.000 302 21223.25 210.82 42943.22 47902.13 2017-10-29 11:49:13.000 302 21223.28 210.80 42943.27 47902.12 2017-10-29 11:49:14.000 302 21223.28 210.83 42943.30 47902.14 2017-10-29 11:49:15.000 302 21223.29 210.81 42943.30 47902.13 2017-10-29 11:49:16.000 302 21223.31 210.78 42943.32 47902.18 2017-10-29 11:49:17.000 302 21223.31 210.77 42943.35 47902.17 2017-10-29 11:49:18.000 302 21223.35 210.74 42943.35 47902.23 2017-10-29 11:49:19.000 302 21223.40 210.69 42943.40 47902.22 2017-10-29 11:49:20.000 302 21223.43 210.65 42943.43 47902.29 2017-10-29 11:49:21.000 302 21223.47 210.60 42943.48 47902.33 2017-10-29 11:49:22.000 302 21223.48 210.65 42943.50 47902.39 2017-10-29 11:49:23.000 302 21223.46 210.68 42943.49 47902.40 2017-10-29 11:49:24.000 302 21223.44 210.69 42943.51 47902.41 2017-10-29 11:49:25.000 302 21223.44 210.64 42943.51 47902.39 2017-10-29 11:49:26.000 302 21223.44 210.57 42943.52 47902.40 2017-10-29 11:49:27.000 302 21223.42 210.55 42943.58 47902.41 2017-10-29 11:49:28.000 302 21223.40 210.55 42943.61 47902.46 2017-10-29 11:49:29.000 302 21223.36 210.52 42943.56 47902.41 2017-10-29 11:49:30.000 302 21223.33 210.49 42943.58 47902.42 2017-10-29 11:49:31.000 302 21223.35 210.43 42943.63 47902.40 2017-10-29 11:49:32.000 302 21223.33 210.36 42943.63 47902.46 2017-10-29 11:49:33.000 302 21223.37 210.28 42943.65 47902.48 2017-10-29 11:49:34.000 302 21223.41 210.20 42943.73 47902.50 2017-10-29 11:49:35.000 302 21223.44 210.15 42943.79 47902.58 2017-10-29 11:49:36.000 302 21223.47 210.11 42943.83 47902.60 2017-10-29 11:49:37.000 302 21223.51 210.07 42943.86 47902.67 2017-10-29 11:49:38.000 302 21223.55 210.00 42943.87 47902.73 2017-10-29 11:49:39.000 302 21223.64 209.87 42943.95 47902.78 2017-10-29 11:49:40.000 302 21223.68 209.77 42944.05 47902.89 2017-10-29 11:49:41.000 302 21223.69 209.75 42944.08 47902.98 2017-10-29 11:49:42.000 302 21223.73 209.78 42944.12 47903.03 2017-10-29 11:49:43.000 302 21223.74 209.83 42944.12 47903.08 2017-10-29 11:49:44.000 302 21223.74 209.88 42944.10 47903.12 2017-10-29 11:49:45.000 302 21223.78 209.91 42944.08 47903.10 2017-10-29 11:49:46.000 302 21223.79 209.98 42944.07 47903.09 2017-10-29 11:49:47.000 302 21223.76 210.00 42944.06 47903.05 2017-10-29 11:49:48.000 302 21223.77 209.97 42944.05 47903.05 2017-10-29 11:49:49.000 302 21223.76 209.94 42944.05 47903.00 2017-10-29 11:49:50.000 302 21223.79 209.92 42944.05 47903.02 2017-10-29 11:49:51.000 302 21223.79 209.95 42944.05 47903.03 2017-10-29 11:49:52.000 302 21223.78 209.91 42944.07 47903.03 2017-10-29 11:49:53.000 302 21223.74 209.90 42944.09 47903.01 2017-10-29 11:49:54.000 302 21223.75 209.89 42944.09 47903.04 2017-10-29 11:49:55.000 302 21223.74 209.85 42944.07 47903.03 2017-10-29 11:49:56.000 302 21223.76 209.78 42944.06 47903.03 2017-10-29 11:49:57.000 302 21223.75 209.74 42944.11 47903.05 2017-10-29 11:49:58.000 302 21223.77 209.73 42944.13 47903.10 2017-10-29 11:49:59.000 302 21223.77 209.74 42944.14 47903.09 2017-10-29 11:50:00.000 302 21223.75 209.72 42944.13 47903.11 2017-10-29 11:50:01.000 302 21223.77 209.66 42944.12 47903.10 2017-10-29 11:50:02.000 302 21223.75 209.62 42944.15 47903.11 2017-10-29 11:50:03.000 302 21223.74 209.61 42944.15 47903.10 2017-10-29 11:50:04.000 302 21223.72 209.62 42944.14 47903.09 2017-10-29 11:50:05.000 302 21223.72 209.60 42944.17 47903.09 2017-10-29 11:50:06.000 302 21223.71 209.60 42944.15 47903.08 2017-10-29 11:50:07.000 302 21223.66 209.55 42944.16 47903.08 2017-10-29 11:50:08.000 302 21223.59 209.49 42944.15 47903.05 2017-10-29 11:50:09.000 302 21223.57 209.47 42944.16 47903.03 2017-10-29 11:50:10.000 302 21223.57 209.44 42944.12 47902.99 2017-10-29 11:50:11.000 302 21223.54 209.43 42944.07 47902.97 2017-10-29 11:50:12.000 302 21223.53 209.42 42944.06 47902.94 2017-10-29 11:50:13.000 302 21223.51 209.43 42944.05 47902.91 2017-10-29 11:50:14.000 302 21223.51 209.43 42944.00 47902.89 2017-10-29 11:50:15.000 302 21223.52 209.44 42943.95 47902.83 2017-10-29 11:50:16.000 302 21223.46 209.48 42943.91 47902.84 2017-10-29 11:50:17.000 302 21223.48 209.49 42943.91 47902.80 2017-10-29 11:50:18.000 302 21223.49 209.48 42943.89 47902.77 2017-10-29 11:50:19.000 302 21223.54 209.46 42943.91 47902.76 2017-10-29 11:50:20.000 302 21223.53 209.48 42943.89 47902.75 2017-10-29 11:50:21.000 302 21223.54 209.47 42943.88 47902.77 2017-10-29 11:50:22.000 302 21223.54 209.49 42943.85 47902.75 2017-10-29 11:50:23.000 302 21223.55 209.49 42943.89 47902.76 2017-10-29 11:50:24.000 302 21223.59 209.48 42943.84 47902.74 2017-10-29 11:50:25.000 302 21223.58 209.49 42943.80 47902.72 2017-10-29 11:50:26.000 302 21223.58 209.51 42943.81 47902.74 2017-10-29 11:50:27.000 302 21223.55 209.54 42943.79 47902.73 2017-10-29 11:50:28.000 302 21223.54 209.55 42943.77 47902.70 2017-10-29 11:50:29.000 302 21223.56 209.57 42943.79 47902.67 2017-10-29 11:50:30.000 302 21223.54 209.61 42943.77 47902.67 2017-10-29 11:50:31.000 302 21223.52 209.65 42943.72 47902.64 2017-10-29 11:50:32.000 302 21223.52 209.67 42943.71 47902.64 2017-10-29 11:50:33.000 302 21223.48 209.70 42943.70 47902.59 2017-10-29 11:50:34.000 302 21223.46 209.67 42943.68 47902.60 2017-10-29 11:50:35.000 302 21223.45 209.69 42943.72 47902.56 2017-10-29 11:50:36.000 302 21223.48 209.69 42943.73 47902.58 2017-10-29 11:50:37.000 302 21223.53 209.68 42943.71 47902.60 2017-10-29 11:50:38.000 302 21223.60 209.65 42943.72 47902.59 2017-10-29 11:50:39.000 302 21223.64 209.65 42943.69 47902.62 2017-10-29 11:50:40.000 302 21223.70 209.60 42943.65 47902.62 2017-10-29 11:50:41.000 302 21223.75 209.56 42943.67 47902.66 2017-10-29 11:50:42.000 302 21223.80 209.50 42943.72 47902.69 2017-10-29 11:50:43.000 302 21223.90 209.43 42943.74 47902.78 2017-10-29 11:50:44.000 302 21224.01 209.37 42943.79 47902.82 2017-10-29 11:50:45.000 302 21224.09 209.33 42943.81 47902.87 2017-10-29 11:50:46.000 302 21224.15 209.32 42943.85 47902.92 2017-10-29 11:50:47.000 302 21224.16 209.30 42943.85 47902.98 2017-10-29 11:50:48.000 302 21224.15 209.28 42943.86 47903.01 2017-10-29 11:50:49.000 302 21224.11 209.29 42943.90 47903.05 2017-10-29 11:50:50.000 302 21224.06 209.31 42943.92 47903.01 2017-10-29 11:50:51.000 302 21223.99 209.33 42943.92 47903.03 2017-10-29 11:50:52.000 302 21223.91 209.39 42943.94 47902.97 2017-10-29 11:50:53.000 302 21223.79 209.43 42943.99 47903.00 2017-10-29 11:50:54.000 302 21223.71 209.49 42943.99 47902.97 2017-10-29 11:50:55.000 302 21223.58 209.54 42944.02 47902.95 2017-10-29 11:50:56.000 302 21223.49 209.57 42944.02 47902.94 2017-10-29 11:50:57.000 302 21223.38 209.59 42944.04 47902.90 2017-10-29 11:50:58.000 302 21223.30 209.62 42944.07 47902.88 2017-10-29 11:50:59.000 302 21223.21 209.65 42944.08 47902.86 2017-10-29 11:51:00.000 302 21223.18 209.68 42944.09 47902.83 2017-10-29 11:51:01.000 302 21223.17 209.72 42944.06 47902.80 2017-10-29 11:51:02.000 302 21223.20 209.72 42944.06 47902.78 2017-10-29 11:51:03.000 302 21223.26 209.72 42944.05 47902.75 2017-10-29 11:51:04.000 302 21223.35 209.72 42944.05 47902.79 2017-10-29 11:51:05.000 302 21223.45 209.71 42944.07 47902.83 2017-10-29 11:51:06.000 302 21223.56 209.68 42944.03 47902.89 2017-10-29 11:51:07.000 302 21223.69 209.70 42944.04 47902.91 2017-10-29 11:51:08.000 302 21223.83 209.68 42944.03 47902.98 2017-10-29 11:51:09.000 302 21223.92 209.67 42944.00 47903.03 2017-10-29 11:51:10.000 302 21224.04 209.64 42943.98 47903.07 2017-10-29 11:51:11.000 302 21224.14 209.64 42943.99 47903.12 2017-10-29 11:51:12.000 302 21224.20 209.61 42944.02 47903.16 2017-10-29 11:51:13.000 302 21224.28 209.57 42944.04 47903.22 2017-10-29 11:51:14.000 302 21224.33 209.56 42944.07 47903.22 2017-10-29 11:51:15.000 302 21224.31 209.58 42944.08 47903.27 2017-10-29 11:51:16.000 302 21224.28 209.60 42944.06 47903.27 2017-10-29 11:51:17.000 302 21224.24 209.59 42944.07 47903.25 2017-10-29 11:51:18.000 302 21224.18 209.59 42944.05 47903.26 2017-10-29 11:51:19.000 302 21224.10 209.59 42944.03 47903.22 2017-10-29 11:51:20.000 302 21224.08 209.59 42944.05 47903.22 2017-10-29 11:51:21.000 302 21224.03 209.64 42944.09 47903.20 2017-10-29 11:51:22.000 302 21223.95 209.69 42944.08 47903.19 2017-10-29 11:51:23.000 302 21223.94 209.70 42944.11 47903.20 2017-10-29 11:51:24.000 302 21223.88 209.74 42944.14 47903.20 2017-10-29 11:51:25.000 302 21223.85 209.72 42944.16 47903.18 2017-10-29 11:51:26.000 302 21223.86 209.69 42944.19 47903.18 2017-10-29 11:51:27.000 302 21223.87 209.66 42944.19 47903.19 2017-10-29 11:51:28.000 302 21223.89 209.65 42944.20 47903.17 2017-10-29 11:51:29.000 302 21223.91 209.63 42944.16 47903.19 2017-10-29 11:51:30.000 302 21223.92 209.64 42944.16 47903.22 2017-10-29 11:51:31.000 302 21223.92 209.64 42944.15 47903.18 2017-10-29 11:51:32.000 302 21223.94 209.66 42944.15 47903.21 2017-10-29 11:51:33.000 302 21224.01 209.66 42944.12 47903.20 2017-10-29 11:51:34.000 302 21224.06 209.65 42944.09 47903.22 2017-10-29 11:51:35.000 302 21224.09 209.69 42944.09 47903.22 2017-10-29 11:51:36.000 302 21224.14 209.70 42944.08 47903.24 2017-10-29 11:51:37.000 302 21224.20 209.68 42944.07 47903.23 2017-10-29 11:51:38.000 302 21224.23 209.69 42944.06 47903.21 2017-10-29 11:51:39.000 302 21224.28 209.70 42944.08 47903.25 2017-10-29 11:51:40.000 302 21224.27 209.67 42944.07 47903.24 2017-10-29 11:51:41.000 302 21224.28 209.65 42944.07 47903.24 2017-10-29 11:51:42.000 302 21224.29 209.63 42944.10 47903.28 2017-10-29 11:51:43.000 302 21224.26 209.62 42944.12 47903.29 2017-10-29 11:51:44.000 302 21224.26 209.62 42944.11 47903.29 2017-10-29 11:51:45.000 302 21224.25 209.62 42944.13 47903.32 2017-10-29 11:51:46.000 302 21224.23 209.61 42944.16 47903.32 2017-10-29 11:51:47.000 302 21224.22 209.61 42944.14 47903.35 2017-10-29 11:51:48.000 302 21224.16 209.63 42944.15 47903.31 2017-10-29 11:51:49.000 302 21224.13 209.66 42944.16 47903.30 2017-10-29 11:51:50.000 302 21224.13 209.67 42944.15 47903.27 2017-10-29 11:51:51.000 302 21224.09 209.71 42944.13 47903.29 2017-10-29 11:51:52.000 302 21224.06 209.72 42944.12 47903.24 2017-10-29 11:51:53.000 302 21224.05 209.73 42944.12 47903.23 2017-10-29 11:51:54.000 302 21224.05 209.75 42944.08 47903.22 2017-10-29 11:51:55.000 302 21224.01 209.73 42944.10 47903.20 2017-10-29 11:51:56.000 302 21224.00 209.73 42944.16 47903.19 2017-10-29 11:51:57.000 302 21223.98 209.76 42944.16 47903.20 2017-10-29 11:51:58.000 302 21223.91 209.78 42944.10 47903.14 2017-10-29 11:51:59.000 302 21223.87 209.80 42944.11 47903.13 2017-10-29 11:52:00.000 302 21223.86 209.84 42944.11 47903.12 2017-10-29 11:52:01.000 302 21223.84 209.89 42944.10 47903.13 2017-10-29 11:52:02.000 302 21223.83 209.93 42944.11 47903.09 2017-10-29 11:52:03.000 302 21223.82 209.94 42944.07 47903.09 2017-10-29 11:52:04.000 302 21223.89 209.95 42944.05 47903.10 2017-10-29 11:52:05.000 302 21223.90 209.94 42944.06 47903.09 2017-10-29 11:52:06.000 302 21223.89 209.96 42944.02 47903.07 2017-10-29 11:52:07.000 302 21223.90 209.97 42944.01 47903.09 2017-10-29 11:52:08.000 302 21223.99 209.94 42944.03 47903.10 2017-10-29 11:52:09.000 302 21224.02 209.92 42944.02 47903.10 2017-10-29 11:52:10.000 302 21224.05 209.90 42944.03 47903.13 2017-10-29 11:52:11.000 302 21224.11 209.87 42944.02 47903.11 2017-10-29 11:52:12.000 302 21224.13 209.87 42944.03 47903.12 2017-10-29 11:52:13.000 302 21224.16 209.84 42944.05 47903.15 2017-10-29 11:52:14.000 302 21224.20 209.84 42944.06 47903.16 2017-10-29 11:52:15.000 302 21224.24 209.80 42944.06 47903.16 2017-10-29 11:52:16.000 302 21224.28 209.77 42943.98 47903.21 2017-10-29 11:52:17.000 302 21224.35 209.76 42943.99 47903.20 2017-10-29 11:52:18.000 302 21224.39 209.75 42943.98 47903.20 2017-10-29 11:52:19.000 302 21224.37 209.73 42943.98 47903.23 2017-10-29 11:52:20.000 302 21224.39 209.71 42943.96 47903.19 2017-10-29 11:52:21.000 302 21224.37 209.71 42943.93 47903.19 2017-10-29 11:52:22.000 302 21224.33 209.71 42943.91 47903.18 2017-10-29 11:52:23.000 302 21224.34 209.72 42943.91 47903.14 2017-10-29 11:52:24.000 302 21224.30 209.74 42943.88 47903.11 2017-10-29 11:52:25.000 302 21224.28 209.75 42943.84 47903.11 2017-10-29 11:52:26.000 302 21224.26 209.76 42943.81 47903.08 2017-10-29 11:52:27.000 302 21224.24 209.80 42943.76 47903.03 2017-10-29 11:52:28.000 302 21224.23 209.84 42943.78 47903.01 2017-10-29 11:52:29.000 302 21224.22 209.87 42943.78 47902.95 2017-10-29 11:52:30.000 302 21224.18 209.90 42943.72 47902.95 2017-10-29 11:52:31.000 302 21224.12 209.89 42943.73 47902.90 2017-10-29 11:52:32.000 302 21224.09 209.88 42943.68 47902.88 2017-10-29 11:52:33.000 302 21224.10 209.85 42943.70 47902.89 2017-10-29 11:52:34.000 302 21224.08 209.85 42943.73 47902.86 2017-10-29 11:52:35.000 302 21224.06 209.81 42943.74 47902.88 2017-10-29 11:52:36.000 302 21224.08 209.74 42943.78 47902.88 2017-10-29 11:52:37.000 302 21224.07 209.70 42943.81 47902.92 2017-10-29 11:52:38.000 302 21224.05 209.69 42943.82 47902.94 2017-10-29 11:52:39.000 302 21224.02 209.70 42943.84 47902.95 2017-10-29 11:52:40.000 302 21223.99 209.74 42943.85 47902.95 2017-10-29 11:52:41.000 302 21223.99 209.74 42943.81 47902.95 2017-10-29 11:52:42.000 302 21223.96 209.75 42943.80 47902.92 2017-10-29 11:52:43.000 302 21223.96 209.77 42943.82 47902.90 2017-10-29 11:52:44.000 302 21223.91 209.79 42943.80 47902.88 2017-10-29 11:52:45.000 302 21223.85 209.76 42943.77 47902.82 2017-10-29 11:52:46.000 302 21223.83 209.76 42943.77 47902.82 2017-10-29 11:52:47.000 302 21223.82 209.75 42943.75 47902.79 2017-10-29 11:52:48.000 302 21223.83 209.72 42943.74 47902.78 2017-10-29 11:52:49.000 302 21223.84 209.71 42943.76 47902.78 2017-10-29 11:52:50.000 302 21223.85 209.71 42943.73 47902.78 2017-10-29 11:52:51.000 302 21223.84 209.71 42943.74 47902.76 2017-10-29 11:52:52.000 302 21223.86 209.72 42943.68 47902.76 2017-10-29 11:52:53.000 302 21223.87 209.76 42943.65 47902.75 2017-10-29 11:52:54.000 302 21223.88 209.79 42943.65 47902.73 2017-10-29 11:52:55.000 302 21223.91 209.79 42943.66 47902.75 2017-10-29 11:52:56.000 302 21223.94 209.77 42943.64 47902.72 2017-10-29 11:52:57.000 302 21223.99 209.71 42943.63 47902.71 2017-10-29 11:52:58.000 302 21224.03 209.67 42943.63 47902.73 2017-10-29 11:52:59.000 302 21224.04 209.65 42943.65 47902.75 2017-10-29 11:53:00.000 302 21224.02 209.64 42943.65 47902.78 2017-10-29 11:53:01.000 302 21224.01 209.62 42943.62 47902.77 2017-10-29 11:53:02.000 302 21224.00 209.60 42943.65 47902.78 2017-10-29 11:53:03.000 302 21224.03 209.59 42943.66 47902.77 2017-10-29 11:53:04.000 302 21224.02 209.56 42943.70 47902.78 2017-10-29 11:53:05.000 302 21224.01 209.55 42943.69 47902.77 2017-10-29 11:53:06.000 302 21223.96 209.54 42943.68 47902.76 2017-10-29 11:53:07.000 302 21223.95 209.53 42943.73 47902.79 2017-10-29 11:53:08.000 302 21223.96 209.53 42943.73 47902.82 2017-10-29 11:53:09.000 302 21223.93 209.56 42943.74 47902.84 2017-10-29 11:53:10.000 302 21223.91 209.63 42943.77 47902.84 2017-10-29 11:53:11.000 302 21223.90 209.68 42943.76 47902.83 2017-10-29 11:53:12.000 302 21223.90 209.75 42943.74 47902.81 2017-10-29 11:53:13.000 302 21223.94 209.80 42943.73 47902.82 2017-10-29 11:53:14.000 302 21223.91 209.81 42943.72 47902.80 2017-10-29 11:53:15.000 302 21223.94 209.86 42943.70 47902.82 2017-10-29 11:53:16.000 302 21223.96 209.90 42943.72 47902.81 2017-10-29 11:53:17.000 302 21223.99 209.90 42943.69 47902.79 2017-10-29 11:53:18.000 302 21224.05 209.88 42943.69 47902.82 2017-10-29 11:53:19.000 302 21224.12 209.84 42943.72 47902.88 2017-10-29 11:53:20.000 302 21224.16 209.83 42943.72 47902.88 2017-10-29 11:53:21.000 302 21224.23 209.79 42943.75 47902.90 2017-10-29 11:53:22.000 302 21224.28 209.74 42943.77 47902.94 2017-10-29 11:53:23.000 302 21224.31 209.70 42943.76 47902.99 2017-10-29 11:53:24.000 302 21224.36 209.67 42943.77 47903.01 2017-10-29 11:53:25.000 302 21224.39 209.61 42943.76 47903.00 2017-10-29 11:53:26.000 302 21224.42 209.59 42943.82 47903.05 2017-10-29 11:53:27.000 302 21224.46 209.58 42943.81 47903.06 2017-10-29 11:53:28.000 302 21224.48 209.59 42943.77 47903.10 2017-10-29 11:53:29.000 302 21224.47 209.56 42943.81 47903.09 2017-10-29 11:53:30.000 302 21224.51 209.52 42943.82 47903.12 2017-10-29 11:53:31.000 302 21224.50 209.49 42943.83 47903.11 2017-10-29 11:53:32.000 302 21224.48 209.45 42943.86 47903.15 2017-10-29 11:53:33.000 302 21224.44 209.44 42943.88 47903.14 2017-10-29 11:53:34.000 302 21224.44 209.45 42943.89 47903.14 2017-10-29 11:53:35.000 302 21224.43 209.43 42943.90 47903.15 2017-10-29 11:53:36.000 302 21224.39 209.43 42943.92 47903.15 2017-10-29 11:53:37.000 302 21224.37 209.41 42943.89 47903.15 2017-10-29 11:53:38.000 302 21224.38 209.40 42943.91 47903.12 2017-10-29 11:53:39.000 302 21224.36 209.41 42943.92 47903.15 2017-10-29 11:53:40.000 302 21224.35 209.40 42943.91 47903.15 2017-10-29 11:53:41.000 302 21224.36 209.41 42943.90 47903.14 2017-10-29 11:53:42.000 302 21224.40 209.43 42943.88 47903.14 2017-10-29 11:53:43.000 302 21224.42 209.42 42943.91 47903.15 2017-10-29 11:53:44.000 302 21224.44 209.41 42943.91 47903.17 2017-10-29 11:53:45.000 302 21224.45 209.40 42943.93 47903.18 2017-10-29 11:53:46.000 302 21224.46 209.38 42943.92 47903.20 2017-10-29 11:53:47.000 302 21224.48 209.38 42943.93 47903.22 2017-10-29 11:53:48.000 302 21224.51 209.39 42943.98 47903.25 2017-10-29 11:53:49.000 302 21224.56 209.40 42943.97 47903.25 2017-10-29 11:53:50.000 302 21224.55 209.42 42943.95 47903.25 2017-10-29 11:53:51.000 302 21224.55 209.41 42943.95 47903.25 2017-10-29 11:53:52.000 302 21224.52 209.43 42943.94 47903.26 2017-10-29 11:53:53.000 302 21224.48 209.41 42943.95 47903.24 2017-10-29 11:53:54.000 302 21224.47 209.42 42943.96 47903.21 2017-10-29 11:53:55.000 302 21224.45 209.42 42943.94 47903.25 2017-10-29 11:53:56.000 302 21224.44 209.40 42943.97 47903.22 2017-10-29 11:53:57.000 302 21224.40 209.41 42943.97 47903.22 2017-10-29 11:53:58.000 302 21224.38 209.41 42943.97 47903.21 2017-10-29 11:53:59.000 302 21224.33 209.43 42943.95 47903.21 2017-10-29 11:54:00.000 302 21224.33 209.39 42943.96 47903.18 2017-10-29 11:54:01.000 302 21224.33 209.39 42943.98 47903.18 2017-10-29 11:54:02.000 302 21224.32 209.38 42943.94 47903.17 2017-10-29 11:54:03.000 302 21224.29 209.36 42943.95 47903.16 2017-10-29 11:54:04.000 302 21224.30 209.36 42943.96 47903.16 2017-10-29 11:54:05.000 302 21224.27 209.35 42943.98 47903.15 2017-10-29 11:54:06.000 302 21224.25 209.34 42943.95 47903.14 2017-10-29 11:54:07.000 302 21224.25 209.33 42943.98 47903.15 2017-10-29 11:54:08.000 302 21224.25 209.34 42943.98 47903.12 2017-10-29 11:54:09.000 302 21224.30 209.33 42943.99 47903.17 2017-10-29 11:54:10.000 302 21224.36 209.33 42944.03 47903.18 2017-10-29 11:54:11.000 302 21224.39 209.32 42944.03 47903.21 2017-10-29 11:54:12.000 302 21224.43 209.33 42944.03 47903.23 2017-10-29 11:54:13.000 302 21224.46 209.33 42944.02 47903.27 2017-10-29 11:54:14.000 302 21224.46 209.28 42944.05 47903.27 2017-10-29 11:54:15.000 302 21224.43 209.24 42944.03 47903.29 2017-10-29 11:54:16.000 302 21224.43 209.17 42944.04 47903.32 2017-10-29 11:54:17.000 302 21224.40 209.15 42944.06 47903.31 2017-10-29 11:54:18.000 302 21224.39 209.12 42944.09 47903.29 2017-10-29 11:54:19.000 302 21224.40 209.10 42944.08 47903.32 2017-10-29 11:54:20.000 302 21224.39 209.13 42944.09 47903.33 2017-10-29 11:54:21.000 302 21224.44 209.17 42944.11 47903.33 2017-10-29 11:54:22.000 302 21224.48 209.21 42944.12 47903.35 2017-10-29 11:54:23.000 302 21224.49 209.22 42944.12 47903.39 2017-10-29 11:54:24.000 302 21224.51 209.20 42944.09 47903.36 2017-10-29 11:54:25.000 302 21224.45 209.21 42944.13 47903.36 2017-10-29 11:54:26.000 302 21224.44 209.20 42944.15 47903.39 2017-10-29 11:54:27.000 302 21224.46 209.20 42944.13 47903.37 2017-10-29 11:54:28.000 302 21224.47 209.20 42944.09 47903.38 2017-10-29 11:54:29.000 302 21224.43 209.18 42944.09 47903.39 2017-10-29 11:54:30.000 302 21224.43 209.19 42944.09 47903.37 2017-10-29 11:54:31.000 302 21224.43 209.18 42944.13 47903.38 2017-10-29 11:54:32.000 302 21224.40 209.12 42944.13 47903.38 2017-10-29 11:54:33.000 302 21224.36 209.13 42944.09 47903.33 2017-10-29 11:54:34.000 302 21224.33 209.12 42944.06 47903.32 2017-10-29 11:54:35.000 302 21224.36 209.12 42944.06 47903.30 2017-10-29 11:54:36.000 302 21224.39 209.10 42944.06 47903.27 2017-10-29 11:54:37.000 302 21224.38 209.09 42944.05 47903.28 2017-10-29 11:54:38.000 302 21224.40 209.13 42944.03 47903.27 2017-10-29 11:54:39.000 302 21224.41 209.18 42944.00 47903.23 2017-10-29 11:54:40.000 302 21224.40 209.16 42944.02 47903.23 2017-10-29 11:54:41.000 302 21224.39 209.18 42944.02 47903.21 2017-10-29 11:54:42.000 302 21224.43 209.20 42943.99 47903.23 2017-10-29 11:54:43.000 302 21224.41 209.19 42943.99 47903.23 2017-10-29 11:54:44.000 302 21224.40 209.16 42943.95 47903.23 2017-10-29 11:54:45.000 302 21224.35 209.15 42943.95 47903.20 2017-10-29 11:54:46.000 302 21224.32 209.16 42943.94 47903.20 2017-10-29 11:54:47.000 302 21224.32 209.16 42943.93 47903.19 2017-10-29 11:54:48.000 302 21224.31 209.16 42943.93 47903.19 2017-10-29 11:54:49.000 302 21224.31 209.13 42943.96 47903.19 2017-10-29 11:54:50.000 302 21224.26 209.12 42943.98 47903.16 2017-10-29 11:54:51.000 302 21224.23 209.16 42943.96 47903.15 2017-10-29 11:54:52.000 302 21224.20 209.19 42943.94 47903.16 2017-10-29 11:54:53.000 302 21224.14 209.22 42943.94 47903.12 2017-10-29 11:54:54.000 302 21224.14 209.21 42943.94 47903.11 2017-10-29 11:54:55.000 302 21224.10 209.20 42943.93 47903.07 2017-10-29 11:54:56.000 302 21224.11 209.21 42943.92 47903.07 2017-10-29 11:54:57.000 302 21224.08 209.23 42943.94 47903.06 2017-10-29 11:54:58.000 302 21224.06 209.23 42943.92 47903.07 2017-10-29 11:54:59.000 302 21224.07 209.24 42943.94 47903.04 2017-10-29 11:55:00.000 302 21224.07 209.28 42943.92 47903.03 2017-10-29 11:55:01.000 302 21224.07 209.25 42943.90 47903.07 2017-10-29 11:55:02.000 302 21224.07 209.22 42943.92 47903.01 2017-10-29 11:55:03.000 302 21224.07 209.19 42943.94 47903.03 2017-10-29 11:55:04.000 302 21224.04 209.19 42943.91 47903.05 2017-10-29 11:55:05.000 302 21224.06 209.18 42943.89 47903.02 2017-10-29 11:55:06.000 302 21224.10 209.16 42943.89 47903.05 2017-10-29 11:55:07.000 302 21224.09 209.15 42943.90 47903.05 2017-10-29 11:55:08.000 302 21224.10 209.10 42943.92 47903.05 2017-10-29 11:55:09.000 302 21224.17 209.10 42943.91 47903.05 2017-10-29 11:55:10.000 302 21224.19 209.10 42943.92 47903.07 2017-10-29 11:55:11.000 302 21224.21 209.12 42943.94 47903.08 2017-10-29 11:55:12.000 302 21224.23 209.14 42943.92 47903.11 2017-10-29 11:55:13.000 302 21224.25 209.16 42943.91 47903.09 2017-10-29 11:55:14.000 302 21224.23 209.17 42943.92 47903.12 2017-10-29 11:55:15.000 302 21224.24 209.18 42943.91 47903.10 2017-10-29 11:55:16.000 302 21224.25 209.17 42943.93 47903.13 2017-10-29 11:55:17.000 302 21224.25 209.17 42943.96 47903.13 2017-10-29 11:55:18.000 302 21224.21 209.19 42943.93 47903.12 2017-10-29 11:55:19.000 302 21224.24 209.16 42943.90 47903.09 2017-10-29 11:55:20.000 302 21224.27 209.14 42943.92 47903.13 2017-10-29 11:55:21.000 302 21224.28 209.11 42943.89 47903.10 2017-10-29 11:55:22.000 302 21224.29 209.08 42943.87 47903.11 2017-10-29 11:55:23.000 302 21224.31 209.03 42943.87 47903.12 2017-10-29 11:55:24.000 302 21224.30 209.00 42943.87 47903.10 2017-10-29 11:55:25.000 302 21224.30 208.97 42943.89 47903.10 2017-10-29 11:55:26.000 302 21224.33 208.96 42943.86 47903.12 2017-10-29 11:55:27.000 302 21224.37 208.91 42943.88 47903.14 2017-10-29 11:55:28.000 302 21224.39 208.90 42943.88 47903.13 2017-10-29 11:55:29.000 302 21224.43 208.89 42943.91 47903.18 2017-10-29 11:55:30.000 302 21224.44 208.88 42943.92 47903.16 2017-10-29 11:55:31.000 302 21224.45 208.91 42943.91 47903.20 2017-10-29 11:55:32.000 302 21224.48 208.90 42943.89 47903.18 2017-10-29 11:55:33.000 302 21224.48 208.89 42943.89 47903.22 2017-10-29 11:55:34.000 302 21224.49 208.86 42943.87 47903.21 2017-10-29 11:55:35.000 302 21224.50 208.86 42943.88 47903.19 2017-10-29 11:55:36.000 302 21224.49 208.86 42943.86 47903.21 2017-10-29 11:55:37.000 302 21224.47 208.87 42943.88 47903.21 2017-10-29 11:55:38.000 302 21224.47 208.86 42943.91 47903.19 2017-10-29 11:55:39.000 302 21224.43 208.89 42943.88 47903.20 2017-10-29 11:55:40.000 302 21224.38 208.90 42943.88 47903.16 2017-10-29 11:55:41.000 302 21224.33 208.91 42943.86 47903.13 2017-10-29 11:55:42.000 302 21224.28 208.97 42943.87 47903.12 2017-10-29 11:55:43.000 302 21224.23 208.98 42943.87 47903.08 2017-10-29 11:55:44.000 302 21224.25 208.99 42943.84 47903.05 2017-10-29 11:55:45.000 302 21224.21 208.96 42943.81 47903.02 2017-10-29 11:55:46.000 302 21224.25 208.93 42943.79 47903.00 2017-10-29 11:55:47.000 302 21224.25 208.92 42943.78 47902.99 2017-10-29 11:55:48.000 302 21224.28 208.87 42943.79 47902.98 2017-10-29 11:55:49.000 302 21224.29 208.84 42943.78 47902.98 2017-10-29 11:55:50.000 302 21224.33 208.81 42943.80 47903.01 2017-10-29 11:55:51.000 302 21224.34 208.80 42943.82 47903.03 2017-10-29 11:55:52.000 302 21224.33 208.80 42943.82 47903.05 2017-10-29 11:55:53.000 302 21224.34 208.80 42943.83 47903.07 2017-10-29 11:55:54.000 302 21224.38 208.77 42943.79 47903.04 2017-10-29 11:55:55.000 302 21224.41 208.76 42943.78 47903.08 2017-10-29 11:55:56.000 302 21224.46 208.74 42943.78 47903.08 2017-10-29 11:55:57.000 302 21224.49 208.69 42943.80 47903.09 2017-10-29 11:55:58.000 302 21224.49 208.67 42943.82 47903.12 2017-10-29 11:55:59.000 302 21224.47 208.67 42943.81 47903.15 2017-10-29 11:56:00.000 302 21224.48 208.67 42943.84 47903.15 2017-10-29 11:56:01.000 302 21224.47 208.69 42943.83 47903.18 2017-10-29 11:56:02.000 302 21224.48 208.65 42943.85 47903.16 2017-10-29 11:56:03.000 302 21224.46 208.62 42943.88 47903.17 2017-10-29 11:56:04.000 302 21224.44 208.63 42943.92 47903.19 2017-10-29 11:56:05.000 302 21224.42 208.62 42943.93 47903.22 2017-10-29 11:56:06.000 302 21224.36 208.62 42943.94 47903.19 2017-10-29 11:56:07.000 302 21224.36 208.64 42943.95 47903.20 2017-10-29 11:56:08.000 302 21224.33 208.66 42943.95 47903.21 2017-10-29 11:56:09.000 302 21224.33 208.67 42943.95 47903.22 2017-10-29 11:56:10.000 302 21224.33 208.64 42943.99 47903.20 2017-10-29 11:56:11.000 302 21224.34 208.62 42944.01 47903.22 2017-10-29 11:56:12.000 302 21224.36 208.62 42943.98 47903.24 2017-10-29 11:56:13.000 302 21224.34 208.62 42944.00 47903.23 2017-10-29 11:56:14.000 302 21224.36 208.61 42944.02 47903.27 2017-10-29 11:56:15.000 302 21224.39 208.61 42944.01 47903.30 2017-10-29 11:56:16.000 302 21224.38 208.64 42944.06 47903.33 2017-10-29 11:56:17.000 302 21224.38 208.64 42944.08 47903.32 2017-10-29 11:56:18.000 302 21224.39 208.65 42944.09 47903.35 2017-10-29 11:56:19.000 302 21224.40 208.62 42944.09 47903.33 2017-10-29 11:56:20.000 302 21224.37 208.66 42944.10 47903.32 2017-10-29 11:56:21.000 302 21224.39 208.67 42944.11 47903.35 2017-10-29 11:56:22.000 302 21224.44 208.70 42944.06 47903.34 2017-10-29 11:56:23.000 302 21224.47 208.71 42944.05 47903.34 2017-10-29 11:56:24.000 302 21224.50 208.71 42944.07 47903.37 2017-10-29 11:56:25.000 302 21224.53 208.70 42944.06 47903.36 2017-10-29 11:56:26.000 302 21224.50 208.69 42944.06 47903.39 2017-10-29 11:56:27.000 302 21224.53 208.70 42944.10 47903.40 2017-10-29 11:56:28.000 302 21224.54 208.70 42944.08 47903.41 2017-10-29 11:56:29.000 302 21224.58 208.68 42944.08 47903.42 2017-10-29 11:56:30.000 302 21224.60 208.65 42944.07 47903.44 2017-10-29 11:56:31.000 302 21224.64 208.62 42944.08 47903.45 2017-10-29 11:56:32.000 302 21224.66 208.63 42944.11 47903.47 2017-10-29 11:56:33.000 302 21224.74 208.64 42944.13 47903.50 2017-10-29 11:56:34.000 302 21224.76 208.64 42944.12 47903.52 2017-10-29 11:56:35.000 302 21224.74 208.65 42944.14 47903.54 2017-10-29 11:56:36.000 302 21224.72 208.63 42944.15 47903.55 2017-10-29 11:56:37.000 302 21224.73 208.62 42944.18 47903.56 2017-10-29 11:56:38.000 302 21224.74 208.61 42944.20 47903.57 2017-10-29 11:56:39.000 302 21224.73 208.59 42944.22 47903.58 2017-10-29 11:56:40.000 302 21224.72 208.60 42944.18 47903.59 2017-10-29 11:56:41.000 302 21224.73 208.59 42944.20 47903.60 2017-10-29 11:56:42.000 302 21224.75 208.61 42944.19 47903.61 2017-10-29 11:56:43.000 302 21224.77 208.66 42944.15 47903.62 2017-10-29 11:56:44.000 302 21224.77 208.71 42944.16 47903.61 2017-10-29 11:56:45.000 302 21224.79 208.73 42944.13 47903.58 2017-10-29 11:56:46.000 302 21224.77 208.70 42944.12 47903.60 2017-10-29 11:56:47.000 302 21224.77 208.69 42944.13 47903.55 2017-10-29 11:56:48.000 302 21224.72 208.73 42944.11 47903.58 2017-10-29 11:56:49.000 302 21224.71 208.79 42944.09 47903.56 2017-10-29 11:56:50.000 302 21224.72 208.84 42944.06 47903.53 2017-10-29 11:56:51.000 302 21224.72 208.83 42944.04 47903.51 2017-10-29 11:56:52.000 302 21224.70 208.80 42944.04 47903.49 2017-10-29 11:56:53.000 302 21224.65 208.81 42944.04 47903.45 2017-10-29 11:56:54.000 302 21224.63 208.81 42944.00 47903.43 2017-10-29 11:56:55.000 302 21224.61 208.83 42944.02 47903.41 2017-10-29 11:56:56.000 302 21224.58 208.81 42944.01 47903.42 2017-10-29 11:56:57.000 302 21224.56 208.85 42944.01 47903.40 2017-10-29 11:56:58.000 302 21224.54 208.88 42944.00 47903.36 2017-10-29 11:56:59.000 302 21224.50 208.87 42943.97 47903.34 2017-10-29 11:57:00.000 302 21224.50 208.85 42943.93 47903.32 2017-10-29 11:57:01.000 302 21224.48 208.84 42943.93 47903.29 2017-10-29 11:57:02.000 302 21224.50 208.82 42943.90 47903.30 2017-10-29 11:57:03.000 302 21224.51 208.83 42943.88 47903.30 2017-10-29 11:57:04.000 302 21224.52 208.85 42943.89 47903.24 2017-10-29 11:57:05.000 302 21224.54 208.84 42943.84 47903.23 2017-10-29 11:57:06.000 302 21224.57 208.84 42943.79 47903.23 2017-10-29 11:57:07.000 302 21224.58 208.82 42943.77 47903.21 2017-10-29 11:57:08.000 302 21224.63 208.80 42943.76 47903.19 2017-10-29 11:57:09.000 302 21224.69 208.78 42943.79 47903.19 2017-10-29 11:57:10.000 302 21224.73 208.72 42943.76 47903.22 2017-10-29 11:57:11.000 302 21224.79 208.67 42943.74 47903.21 2017-10-29 11:57:12.000 302 21224.87 208.65 42943.78 47903.27 2017-10-29 11:57:13.000 302 21224.88 208.65 42943.77 47903.23 2017-10-29 11:57:14.000 302 21224.92 208.63 42943.74 47903.29 2017-10-29 11:57:15.000 302 21224.92 208.64 42943.73 47903.30 2017-10-29 11:57:16.000 302 21225.00 208.67 42943.71 47903.29 2017-10-29 11:57:17.000 302 21225.09 208.66 42943.76 47903.33 2017-10-29 11:57:18.000 302 21225.12 208.63 42943.78 47903.35 2017-10-29 11:57:19.000 302 21225.16 208.59 42943.77 47903.38 2017-10-29 11:57:20.000 302 21225.22 208.57 42943.78 47903.43 2017-10-29 11:57:21.000 302 21225.24 208.57 42943.79 47903.45 2017-10-29 11:57:22.000 302 21225.22 208.56 42943.82 47903.46 2017-10-29 11:57:23.000 302 21225.15 208.53 42943.82 47903.47 2017-10-29 11:57:24.000 302 21225.14 208.51 42943.83 47903.52 2017-10-29 11:57:25.000 302 21225.14 208.53 42943.85 47903.50 2017-10-29 11:57:26.000 302 21225.09 208.58 42943.84 47903.50 2017-10-29 11:57:27.000 302 21225.03 208.61 42943.86 47903.48 2017-10-29 11:57:28.000 302 21225.05 208.65 42943.87 47903.44 2017-10-29 11:57:29.000 302 21225.02 208.70 42943.84 47903.41 2017-10-29 11:57:30.000 302 21224.97 208.75 42943.80 47903.36 2017-10-29 11:57:31.000 302 21224.89 208.78 42943.79 47903.33 2017-10-29 11:57:32.000 302 21224.86 208.79 42943.73 47903.30 2017-10-29 11:57:33.000 302 21224.86 208.77 42943.71 47903.23 2017-10-29 11:57:34.000 302 21224.82 208.72 42943.69 47903.21 2017-10-29 11:57:35.000 302 21224.79 208.70 42943.70 47903.20 2017-10-29 11:57:36.000 302 21224.77 208.66 42943.71 47903.19 2017-10-29 11:57:37.000 302 21224.72 208.67 42943.73 47903.17 2017-10-29 11:57:38.000 302 21224.66 208.66 42943.74 47903.19 2017-10-29 11:57:39.000 302 21224.64 208.64 42943.74 47903.15 2017-10-29 11:57:40.000 302 21224.67 208.62 42943.72 47903.15 2017-10-29 11:57:41.000 302 21224.61 208.66 42943.66 47903.12 2017-10-29 11:57:42.000 302 21224.63 208.65 42943.58 47903.09 2017-10-29 11:57:43.000 302 21224.66 208.63 42943.56 47903.05 2017-10-29 11:57:44.000 302 21224.70 208.58 42943.55 47903.02 2017-10-29 11:57:45.000 302 21224.75 208.53 42943.51 47903.00 2017-10-29 11:57:46.000 302 21224.71 208.48 42943.50 47902.99 2017-10-29 11:57:47.000 302 21224.73 208.44 42943.52 47902.99 2017-10-29 11:57:48.000 302 21224.77 208.44 42943.51 47902.98 2017-10-29 11:57:49.000 302 21224.80 208.45 42943.49 47902.98 2017-10-29 11:57:50.000 302 21224.81 208.42 42943.47 47902.99 2017-10-29 11:57:51.000 302 21224.82 208.48 42943.48 47903.01 2017-10-29 11:57:52.000 302 21224.81 208.56 42943.44 47902.97 2017-10-29 11:57:53.000 302 21224.75 208.61 42943.42 47902.94 2017-10-29 11:57:54.000 302 21224.76 208.62 42943.34 47902.90 2017-10-29 11:57:55.000 302 21224.74 208.59 42943.35 47902.88 2017-10-29 11:57:56.000 302 21224.73 208.55 42943.38 47902.85 2017-10-29 11:57:57.000 302 21224.69 208.57 42943.40 47902.89 2017-10-29 11:57:58.000 302 21224.61 208.70 42943.38 47902.88 2017-10-29 11:57:59.000 302 21224.58 208.81 42943.36 47902.83 2017-10-29 11:58:00.000 302 21224.58 208.86 42943.32 47902.80 2017-10-29 11:58:01.000 302 21224.57 208.84 42943.32 47902.74 2017-10-29 11:58:02.000 302 21224.60 208.82 42943.30 47902.72 2017-10-29 11:58:03.000 302 21224.63 208.81 42943.28 47902.75 2017-10-29 11:58:04.000 302 21224.67 208.78 42943.33 47902.76 2017-10-29 11:58:05.000 302 21224.69 208.77 42943.36 47902.77 2017-10-29 11:58:06.000 302 21224.73 208.77 42943.39 47902.85 2017-10-29 11:58:07.000 302 21224.77 208.81 42943.37 47902.89 2017-10-29 11:58:08.000 302 21224.78 208.82 42943.36 47902.87 2017-10-29 11:58:09.000 302 21224.82 208.81 42943.37 47902.91 2017-10-29 11:58:10.000 302 21224.85 208.81 42943.39 47902.95 2017-10-29 11:58:11.000 302 21224.85 208.81 42943.37 47902.92 2017-10-29 11:58:12.000 302 21224.89 208.83 42943.35 47902.97 2017-10-29 11:58:13.000 302 21224.92 208.80 42943.39 47902.99 2017-10-29 11:58:14.000 302 21224.91 208.80 42943.40 47902.98 2017-10-29 11:58:15.000 302 21224.94 208.78 42943.41 47902.98 2017-10-29 11:58:16.000 302 21224.94 208.74 42943.45 47903.01 2017-10-29 11:58:17.000 302 21224.92 208.70 42943.44 47903.01 2017-10-29 11:58:18.000 302 21224.89 208.73 42943.44 47903.01 2017-10-29 11:58:19.000 302 21224.86 208.70 42943.47 47903.01 2017-10-29 11:58:20.000 302 21224.81 208.71 42943.42 47903.01 2017-10-29 11:58:21.000 302 21224.76 208.71 42943.43 47902.98 2017-10-29 11:58:22.000 302 21224.72 208.70 42943.42 47902.98 2017-10-29 11:58:23.000 302 21224.70 208.67 42943.45 47902.92 2017-10-29 11:58:24.000 302 21224.67 208.67 42943.41 47902.88 2017-10-29 11:58:25.000 302 21224.62 208.67 42943.42 47902.87 2017-10-29 11:58:26.000 302 21224.58 208.64 42943.40 47902.85 2017-10-29 11:58:27.000 302 21224.59 208.63 42943.40 47902.82 2017-10-29 11:58:28.000 302 21224.58 208.61 42943.39 47902.84 2017-10-29 11:58:29.000 302 21224.57 208.62 42943.40 47902.79 2017-10-29 11:58:30.000 302 21224.59 208.63 42943.36 47902.77 2017-10-29 11:58:31.000 302 21224.63 208.58 42943.34 47902.77 2017-10-29 11:58:32.000 302 21224.62 208.56 42943.30 47902.76 2017-10-29 11:58:33.000 302 21224.57 208.58 42943.26 47902.73 2017-10-29 11:58:34.000 302 21224.57 208.65 42943.23 47902.67 2017-10-29 11:58:35.000 302 21224.56 208.70 42943.18 47902.66 2017-10-29 11:58:36.000 302 21224.57 208.72 42943.13 47902.61 2017-10-29 11:58:37.000 302 21224.61 208.71 42943.09 47902.58 2017-10-29 11:58:38.000 302 21224.66 208.70 42943.10 47902.57 2017-10-29 11:58:39.000 302 21224.73 208.66 42943.10 47902.58 2017-10-29 11:58:40.000 302 21224.80 208.63 42943.14 47902.66 2017-10-29 11:58:41.000 302 21224.85 208.59 42943.18 47902.71 2017-10-29 11:58:42.000 302 21224.91 208.55 42943.19 47902.76 2017-10-29 11:58:43.000 302 21224.91 208.55 42943.23 47902.82 2017-10-29 11:58:44.000 302 21224.88 208.55 42943.28 47902.88 2017-10-29 11:58:45.000 302 21224.88 208.53 42943.34 47902.88 2017-10-29 11:58:46.000 302 21224.88 208.51 42943.37 47902.92 2017-10-29 11:58:47.000 302 21224.89 208.48 42943.41 47902.92 2017-10-29 11:58:48.000 302 21224.86 208.48 42943.43 47902.97 2017-10-29 11:58:49.000 302 21224.90 208.47 42943.44 47902.99 2017-10-29 11:58:50.000 302 21224.93 208.49 42943.47 47903.01 2017-10-29 11:58:51.000 302 21224.95 208.49 42943.51 47903.08 2017-10-29 11:58:52.000 302 21225.00 208.50 42943.51 47903.11 2017-10-29 11:58:53.000 302 21225.03 208.50 42943.49 47903.11 2017-10-29 11:58:54.000 302 21225.08 208.48 42943.52 47903.11 2017-10-29 11:58:55.000 302 21225.09 208.48 42943.52 47903.17 2017-10-29 11:58:56.000 302 21225.13 208.48 42943.54 47903.19 2017-10-29 11:58:57.000 302 21225.18 208.48 42943.54 47903.19 2017-10-29 11:58:58.000 302 21225.17 208.48 42943.52 47903.21 2017-10-29 11:58:59.000 302 21225.23 208.46 42943.55 47903.21 2017-10-29 11:59:00.000 302 21225.22 208.47 42943.58 47903.25 2017-10-29 11:59:01.000 302 21225.19 208.44 42943.53 47903.24 2017-10-29 11:59:02.000 302 21225.15 208.44 42943.54 47903.24 2017-10-29 11:59:03.000 302 21225.18 208.47 42943.58 47903.26 2017-10-29 11:59:04.000 302 21225.19 208.53 42943.60 47903.27 2017-10-29 11:59:05.000 302 21225.15 208.55 42943.57 47903.26 2017-10-29 11:59:06.000 302 21225.13 208.53 42943.58 47903.22 2017-10-29 11:59:07.000 302 21225.07 208.53 42943.54 47903.20 2017-10-29 11:59:08.000 302 21225.08 208.53 42943.55 47903.21 2017-10-29 11:59:09.000 302 21225.07 208.52 42943.58 47903.23 2017-10-29 11:59:10.000 302 21225.09 208.49 42943.61 47903.22 2017-10-29 11:59:11.000 302 21225.06 208.49 42943.64 47903.25 2017-10-29 11:59:12.000 302 21225.06 208.49 42943.65 47903.26 2017-10-29 11:59:13.000 302 21225.09 208.50 42943.65 47903.27 2017-10-29 11:59:14.000 302 21225.13 208.47 42943.66 47903.29 2017-10-29 11:59:15.000 302 21225.15 208.48 42943.66 47903.31 2017-10-29 11:59:16.000 302 21225.18 208.49 42943.66 47903.31 2017-10-29 11:59:17.000 302 21225.22 208.47 42943.68 47903.36 2017-10-29 11:59:18.000 302 21225.26 208.42 42943.68 47903.34 2017-10-29 11:59:19.000 302 21225.30 208.41 42943.66 47903.37 2017-10-29 11:59:20.000 302 21225.34 208.37 42943.67 47903.42 2017-10-29 11:59:21.000 302 21225.39 208.34 42943.74 47903.47 2017-10-29 11:59:22.000 302 21225.45 208.34 42943.76 47903.51 2017-10-29 11:59:23.000 302 21225.43 208.34 42943.76 47903.55 2017-10-29 11:59:24.000 302 21225.43 208.34 42943.78 47903.56 2017-10-29 11:59:25.000 302 21225.45 208.33 42943.79 47903.55 2017-10-29 11:59:26.000 302 21225.43 208.33 42943.79 47903.58 2017-10-29 11:59:27.000 302 21225.41 208.33 42943.79 47903.59 2017-10-29 11:59:28.000 302 21225.41 208.29 42943.80 47903.60 2017-10-29 11:59:29.000 302 21225.37 208.26 42943.83 47903.56 2017-10-29 11:59:30.000 302 21225.34 208.24 42943.87 47903.63 2017-10-29 11:59:31.000 302 21225.30 208.23 42943.91 47903.58 2017-10-29 11:59:32.000 302 21225.27 208.20 42943.94 47903.64 2017-10-29 11:59:33.000 302 21225.26 208.18 42943.97 47903.61 2017-10-29 11:59:34.000 302 21225.20 208.15 42944.00 47903.65 2017-10-29 11:59:35.000 302 21225.20 208.15 42944.00 47903.65 2017-10-29 11:59:36.000 302 21225.19 208.14 42944.00 47903.68 2017-10-29 11:59:37.000 302 21225.19 208.11 42944.04 47903.66 2017-10-29 11:59:38.000 302 21225.20 208.06 42944.08 47903.71 2017-10-29 11:59:39.000 302 21225.21 208.06 42944.13 47903.74 2017-10-29 11:59:40.000 302 21225.21 208.06 42944.15 47903.75 2017-10-29 11:59:41.000 302 21225.22 208.06 42944.16 47903.78 2017-10-29 11:59:42.000 302 21225.27 208.05 42944.16 47903.82 2017-10-29 11:59:43.000 302 21225.23 208.06 42944.16 47903.80 2017-10-29 11:59:44.000 302 21225.24 208.10 42944.13 47903.83 2017-10-29 11:59:45.000 302 21225.27 208.09 42944.13 47903.81 2017-10-29 11:59:46.000 302 21225.29 208.08 42944.11 47903.80 2017-10-29 11:59:47.000 302 21225.30 208.05 42944.09 47903.79 2017-10-29 11:59:48.000 302 21225.32 208.05 42944.09 47903.77 2017-10-29 11:59:49.000 302 21225.37 208.02 42944.09 47903.78 2017-10-29 11:59:50.000 302 21225.41 207.99 42944.07 47903.77 2017-10-29 11:59:51.000 302 21225.41 208.00 42944.03 47903.77 2017-10-29 11:59:52.000 302 21225.38 208.06 42943.97 47903.75 2017-10-29 11:59:53.000 302 21225.39 208.10 42943.92 47903.70 2017-10-29 11:59:54.000 302 21225.41 208.07 42943.87 47903.64 2017-10-29 11:59:55.000 302 21225.43 208.04 42943.83 47903.60 2017-10-29 11:59:56.000 302 21225.43 207.95 42943.81 47903.57 2017-10-29 11:59:57.000 302 21225.46 207.88 42943.80 47903.59 2017-10-29 11:59:58.000 302 21225.47 207.83 42943.82 47903.60 2017-10-29 11:59:59.000 302 21225.41 207.83 42943.82 47903.60 2017-10-29 12:00:00.000 302 21225.39 207.80 42943.86 47903.61 2017-10-29 12:00:01.000 302 21225.38 207.81 42943.85 47903.60 2017-10-29 12:00:02.000 302 21225.38 207.82 42943.86 47903.59 2017-10-29 12:00:03.000 302 21225.34 207.81 42943.83 47903.59 2017-10-29 12:00:04.000 302 21225.30 207.79 42943.82 47903.52 2017-10-29 12:00:05.000 302 21225.27 207.80 42943.81 47903.53 2017-10-29 12:00:06.000 302 21225.25 207.80 42943.77 47903.51 2017-10-29 12:00:07.000 302 21225.19 207.78 42943.82 47903.48 2017-10-29 12:00:08.000 302 21225.17 207.79 42943.80 47903.48 2017-10-29 12:00:09.000 302 21225.15 207.82 42943.78 47903.47 2017-10-29 12:00:10.000 302 21225.08 207.84 42943.78 47903.40 2017-10-29 12:00:11.000 302 21225.05 207.82 42943.77 47903.39 2017-10-29 12:00:12.000 302 21225.02 207.81 42943.77 47903.37 2017-10-29 12:00:13.000 302 21224.97 207.81 42943.77 47903.31 2017-10-29 12:00:14.000 302 21224.95 207.77 42943.75 47903.32 2017-10-29 12:00:15.000 302 21224.92 207.72 42943.75 47903.28 2017-10-29 12:00:16.000 302 21224.89 207.72 42943.73 47903.24 2017-10-29 12:00:17.000 302 21224.87 207.69 42943.73 47903.25 2017-10-29 12:00:18.000 302 21224.85 207.67 42943.74 47903.25 2017-10-29 12:00:19.000 302 21224.83 207.67 42943.73 47903.23 2017-10-29 12:00:20.000 302 21224.83 207.68 42943.73 47903.20 2017-10-29 12:00:21.000 302 21224.82 207.68 42943.68 47903.21 2017-10-29 12:00:22.000 302 21224.87 207.64 42943.70 47903.21 2017-10-29 12:00:23.000 302 21224.85 207.62 42943.70 47903.19 2017-10-29 12:00:24.000 302 21224.84 207.61 42943.68 47903.20 2017-10-29 12:00:25.000 302 21224.83 207.59 42943.69 47903.23 2017-10-29 12:00:26.000 302 21224.83 207.59 42943.73 47903.22 2017-10-29 12:00:27.000 302 21224.82 207.60 42943.72 47903.24 2017-10-29 12:00:28.000 302 21224.82 207.61 42943.69 47903.20 2017-10-29 12:00:29.000 302 21224.80 207.59 42943.69 47903.20 2017-10-29 12:00:30.000 302 21224.79 207.61 42943.68 47903.19 2017-10-29 12:00:31.000 302 21224.79 207.59 42943.69 47903.17 2017-10-29 12:00:32.000 302 21224.78 207.59 42943.69 47903.19 2017-10-29 12:00:33.000 302 21224.77 207.61 42943.68 47903.18 2017-10-29 12:00:34.000 302 21224.77 207.62 42943.68 47903.20 2017-10-29 12:00:35.000 302 21224.77 207.61 42943.68 47903.16 2017-10-29 12:00:36.000 302 21224.71 207.64 42943.69 47903.18 2017-10-29 12:00:37.000 302 21224.73 207.67 42943.68 47903.18 2017-10-29 12:00:38.000 302 21224.78 207.69 42943.74 47903.14 2017-10-29 12:00:39.000 302 21224.84 207.73 42943.74 47903.19 2017-10-29 12:00:40.000 302 21224.88 207.75 42943.79 47903.23 2017-10-29 12:00:41.000 302 21224.89 207.75 42943.80 47903.27 2017-10-29 12:00:42.000 302 21224.93 207.73 42943.80 47903.27 2017-10-29 12:00:43.000 302 21224.97 207.75 42943.80 47903.31 2017-10-29 12:00:44.000 302 21225.01 207.71 42943.83 47903.34 2017-10-29 12:00:45.000 302 21225.09 207.66 42943.91 47903.38 2017-10-29 12:00:46.000 302 21225.15 207.65 42943.94 47903.47 2017-10-29 12:00:47.000 302 21225.19 207.67 42943.95 47903.54 2017-10-29 12:00:48.000 302 21225.24 207.65 42944.00 47903.57 2017-10-29 12:00:49.000 302 21225.26 207.67 42944.01 47903.61 2017-10-29 12:00:50.000 302 21225.30 207.64 42944.04 47903.65 2017-10-29 12:00:51.000 302 21225.35 207.63 42944.05 47903.67 2017-10-29 12:00:52.000 302 21225.34 207.60 42944.05 47903.69 2017-10-29 12:00:53.000 302 21225.35 207.53 42944.05 47903.72 2017-10-29 12:00:54.000 302 21225.40 207.49 42944.10 47903.73 2017-10-29 12:00:55.000 302 21225.41 207.42 42944.07 47903.79 2017-10-29 12:00:56.000 302 21225.42 207.37 42944.12 47903.80 2017-10-29 12:00:57.000 302 21225.41 207.30 42944.16 47903.84 2017-10-29 12:00:58.000 302 21225.36 207.28 42944.19 47903.85 2017-10-29 12:00:59.000 302 21225.34 207.25 42944.18 47903.86 2017-10-29 12:01:00.000 302 21225.33 207.23 42944.19 47903.86 2017-10-29 12:01:01.000 302 21225.28 207.20 42944.22 47903.86 2017-10-29 12:01:02.000 302 21225.24 207.20 42944.22 47903.85 2017-10-29 12:01:03.000 302 21225.19 207.24 42944.19 47903.81 2017-10-29 12:01:04.000 302 21225.12 207.30 42944.15 47903.77 2017-10-29 12:01:05.000 302 21225.09 207.35 42944.09 47903.71 2017-10-29 12:01:06.000 302 21225.08 207.30 42944.05 47903.70 2017-10-29 12:01:07.000 302 21225.05 207.31 42944.06 47903.64 2017-10-29 12:01:08.000 302 21225.01 207.32 42944.08 47903.64 2017-10-29 12:01:09.000 302 21225.01 207.35 42944.02 47903.56 2017-10-29 12:01:10.000 302 21224.99 207.38 42944.01 47903.55 2017-10-29 12:01:11.000 302 21224.99 207.41 42943.95 47903.55 2017-10-29 12:01:12.000 302 21225.00 207.43 42943.93 47903.51 2017-10-29 12:01:13.000 302 21225.00 207.46 42943.92 47903.50 2017-10-29 12:01:14.000 302 21225.04 207.49 42943.88 47903.48 2017-10-29 12:01:15.000 302 21225.08 207.53 42943.82 47903.43 2017-10-29 12:01:16.000 302 21225.10 207.55 42943.80 47903.44 2017-10-29 12:01:17.000 302 21225.08 207.56 42943.80 47903.43 2017-10-29 12:01:18.000 302 21225.05 207.57 42943.77 47903.40 2017-10-29 12:01:19.000 302 21225.05 207.60 42943.80 47903.39 2017-10-29 12:01:20.000 302 21225.04 207.61 42943.78 47903.39 2017-10-29 12:01:21.000 302 21225.03 207.66 42943.79 47903.42 2017-10-29 12:01:22.000 302 21225.04 207.69 42943.78 47903.38 2017-10-29 12:01:23.000 302 21225.03 207.72 42943.78 47903.38 2017-10-29 12:01:24.000 302 21225.01 207.74 42943.80 47903.38 2017-10-29 12:01:25.000 302 21224.96 207.77 42943.81 47903.38 2017-10-29 12:01:26.000 302 21224.95 207.75 42943.81 47903.37 2017-10-29 12:01:27.000 302 21224.88 207.74 42943.85 47903.36 2017-10-29 12:01:28.000 302 21224.87 207.72 42943.86 47903.35 2017-10-29 12:01:29.000 302 21224.88 207.72 42943.88 47903.39 2017-10-29 12:01:30.000 302 21224.87 207.74 42943.89 47903.37 2017-10-29 12:01:31.000 302 21224.83 207.77 42943.91 47903.40 2017-10-29 12:01:32.000 302 21224.88 207.75 42943.93 47903.41 2017-10-29 12:01:33.000 302 21224.87 207.77 42943.91 47903.41 2017-10-29 12:01:34.000 302 21224.87 207.76 42943.91 47903.43 2017-10-29 12:01:35.000 302 21224.86 207.73 42943.89 47903.41 2017-10-29 12:01:36.000 302 21224.83 207.74 42943.89 47903.41 2017-10-29 12:01:37.000 302 21224.83 207.70 42943.92 47903.41 2017-10-29 12:01:38.000 302 21224.85 207.72 42943.93 47903.42 2017-10-29 12:01:39.000 302 21224.86 207.72 42943.90 47903.43 2017-10-29 12:01:40.000 302 21224.91 207.70 42943.93 47903.40 2017-10-29 12:01:41.000 302 21224.88 207.66 42943.95 47903.46 2017-10-29 12:01:42.000 302 21224.90 207.64 42943.98 47903.44 2017-10-29 12:01:43.000 302 21224.90 207.62 42944.00 47903.46 2017-10-29 12:01:44.000 302 21224.88 207.60 42943.97 47903.47 2017-10-29 12:01:45.000 302 21224.91 207.58 42943.97 47903.49 2017-10-29 12:01:46.000 302 21224.91 207.56 42944.00 47903.51 2017-10-29 12:01:47.000 302 21224.87 207.57 42943.98 47903.51 2017-10-29 12:01:48.000 302 21224.86 207.56 42944.01 47903.52 2017-10-29 12:01:49.000 302 21224.87 207.56 42944.00 47903.54 2017-10-29 12:01:50.000 302 21224.89 207.59 42944.02 47903.53 2017-10-29 12:01:51.000 302 21224.94 207.59 42944.04 47903.59 2017-10-29 12:01:52.000 302 21224.98 207.60 42944.05 47903.58 2017-10-29 12:01:53.000 302 21225.02 207.61 42944.03 47903.63 2017-10-29 12:01:54.000 302 21225.08 207.60 42944.05 47903.61 2017-10-29 12:01:55.000 302 21225.07 207.61 42944.10 47903.69 2017-10-29 12:01:56.000 302 21225.12 207.61 42944.11 47903.72 2017-10-29 12:01:57.000 302 21225.15 207.61 42944.13 47903.75 2017-10-29 12:01:58.000 302 21225.18 207.60 42944.15 47903.77 2017-10-29 12:01:59.000 302 21225.22 207.59 42944.16 47903.82 2017-10-29 12:02:00.000 302 21225.27 207.60 42944.18 47903.84 2017-10-29 12:02:01.000 302 21225.27 207.59 42944.16 47903.83 2017-10-29 12:02:02.000 302 21225.31 207.59 42944.18 47903.86 2017-10-29 12:02:03.000 302 21225.28 207.57 42944.19 47903.85 2017-10-29 12:02:04.000 302 21225.30 207.56 42944.22 47903.87 2017-10-29 12:02:05.000 302 21225.34 207.53 42944.24 47903.88 2017-10-29 12:02:06.000 302 21225.36 207.51 42944.23 47903.91 2017-10-29 12:02:07.000 302 21225.35 207.54 42944.23 47903.89 2017-10-29 12:02:08.000 302 21225.35 207.54 42944.22 47903.92 2017-10-29 12:02:09.000 302 21225.36 207.54 42944.24 47903.92 2017-10-29 12:02:10.000 302 21225.41 207.55 42944.25 47903.92 2017-10-29 12:02:11.000 302 21225.41 207.58 42944.22 47903.95 2017-10-29 12:02:12.000 302 21225.39 207.60 42944.23 47903.96 2017-10-29 12:02:13.000 302 21225.41 207.62 42944.24 47903.93 2017-10-29 12:02:14.000 302 21225.42 207.64 42944.20 47903.95 2017-10-29 12:02:15.000 302 21225.40 207.65 42944.18 47903.92 2017-10-29 12:02:16.000 302 21225.36 207.61 42944.21 47903.91 2017-10-29 12:02:17.000 302 21225.35 207.64 42944.21 47903.92 2017-10-29 12:02:18.000 302 21225.32 207.69 42944.20 47903.89 2017-10-29 12:02:19.000 302 21225.34 207.77 42944.21 47903.93 2017-10-29 12:02:20.000 302 21225.35 207.86 42944.22 47903.90 2017-10-29 12:02:21.000 302 21225.33 207.93 42944.22 47903.91 2017-10-29 12:02:22.000 302 21225.33 207.96 42944.22 47903.89 2017-10-29 12:02:23.000 302 21225.34 208.01 42944.21 47903.88 2017-10-29 12:02:24.000 302 21225.38 208.04 42944.17 47903.90 2017-10-29 12:02:25.000 302 21225.34 208.11 42944.10 47903.86 2017-10-29 12:02:26.000 302 21225.31 208.17 42944.07 47903.82 2017-10-29 12:02:27.000 302 21225.28 208.20 42944.07 47903.77 2017-10-29 12:02:28.000 302 21225.23 208.23 42944.01 47903.76 2017-10-29 12:02:29.000 302 21225.24 208.28 42944.03 47903.71 2017-10-29 12:02:30.000 302 21225.23 208.32 42944.03 47903.71 2017-10-29 12:02:31.000 302 21225.19 208.34 42944.01 47903.72 2017-10-29 12:02:32.000 302 21225.15 208.31 42944.01 47903.67 2017-10-29 12:02:33.000 302 21225.10 208.30 42944.04 47903.69 2017-10-29 12:02:34.000 302 21225.07 208.32 42944.08 47903.71 2017-10-29 12:02:35.000 302 21225.07 208.32 42944.09 47903.72 2017-10-29 12:02:36.000 302 21225.03 208.33 42944.10 47903.70 2017-10-29 12:02:37.000 302 21225.04 208.32 42944.10 47903.70 2017-10-29 12:02:38.000 302 21225.04 208.35 42944.08 47903.70 2017-10-29 12:02:39.000 302 21225.03 208.37 42944.09 47903.70 2017-10-29 12:02:40.000 302 21225.08 208.40 42944.11 47903.73 2017-10-29 12:02:41.000 302 21225.08 208.45 42944.10 47903.74 2017-10-29 12:02:42.000 302 21225.06 208.51 42944.08 47903.75 2017-10-29 12:02:43.000 302 21225.05 208.59 42944.12 47903.75 2017-10-29 12:02:44.000 302 21225.06 208.65 42944.07 47903.67 2017-10-29 12:02:45.000 302 21225.05 208.73 42944.01 47903.66 2017-10-29 12:02:46.000 302 21225.04 208.77 42943.96 47903.62 2017-10-29 12:02:47.000 302 21225.05 208.75 42943.93 47903.61 2017-10-29 12:02:48.000 302 21225.05 208.75 42943.89 47903.58 2017-10-29 12:02:49.000 302 21225.09 208.69 42943.85 47903.56 2017-10-29 12:02:50.000 302 21225.13 208.65 42943.84 47903.56 2017-10-29 12:02:51.000 302 21225.18 208.60 42943.86 47903.55 2017-10-29 12:02:52.000 302 21225.16 208.55 42943.86 47903.53 2017-10-29 12:02:53.000 302 21225.16 208.51 42943.84 47903.53 2017-10-29 12:02:54.000 302 21225.15 208.51 42943.87 47903.56 2017-10-29 12:02:55.000 302 21225.15 208.46 42943.87 47903.55 2017-10-29 12:02:56.000 302 21225.17 208.43 42943.87 47903.53 2017-10-29 12:02:57.000 302 21225.15 208.38 42943.89 47903.55 2017-10-29 12:02:58.000 302 21225.14 208.34 42943.88 47903.55 2017-10-29 12:02:59.000 302 21225.14 208.33 42943.90 47903.55 2017-10-29 12:03:00.000 302 21225.13 208.36 42943.87 47903.53 2017-10-29 12:03:01.000 302 21225.15 208.33 42943.89 47903.57 2017-10-29 12:03:02.000 302 21225.15 208.29 42943.90 47903.55 2017-10-29 12:03:03.000 302 21225.18 208.27 42943.92 47903.57 2017-10-29 12:03:04.000 302 21225.20 208.26 42943.93 47903.59 2017-10-29 12:03:05.000 302 21225.20 208.22 42943.94 47903.62 2017-10-29 12:03:06.000 302 21225.22 208.23 42943.95 47903.62 2017-10-29 12:03:07.000 302 21225.25 208.26 42943.96 47903.64 2017-10-29 12:03:08.000 302 21225.28 208.28 42943.96 47903.65 2017-10-29 12:03:09.000 302 21225.28 208.29 42943.94 47903.63 2017-10-29 12:03:10.000 302 21225.31 208.30 42943.90 47903.64 2017-10-29 12:03:11.000 302 21225.27 208.27 42943.90 47903.63 2017-10-29 12:03:12.000 302 21225.26 208.31 42943.87 47903.60 2017-10-29 12:03:13.000 302 21225.23 208.34 42943.87 47903.60 2017-10-29 12:03:14.000 302 21225.21 208.34 42943.84 47903.58 2017-10-29 12:03:15.000 302 21225.20 208.36 42943.81 47903.52 2017-10-29 12:03:16.000 302 21225.15 208.40 42943.78 47903.49 2017-10-29 12:03:17.000 302 21225.09 208.44 42943.77 47903.45 2017-10-29 12:03:18.000 302 21225.07 208.43 42943.76 47903.42 2017-10-29 12:03:19.000 302 21225.01 208.43 42943.72 47903.35 2017-10-29 12:03:20.000 302 21224.95 208.46 42943.70 47903.33 2017-10-29 12:03:21.000 302 21224.93 208.47 42943.67 47903.29 2017-10-29 12:03:22.000 302 21224.90 208.46 42943.65 47903.26 2017-10-29 12:03:23.000 302 21224.87 208.45 42943.63 47903.21 2017-10-29 12:03:24.000 302 21224.81 208.46 42943.62 47903.20 2017-10-29 12:03:25.000 302 21224.81 208.46 42943.59 47903.17 2017-10-29 12:03:26.000 302 21224.77 208.50 42943.57 47903.14 2017-10-29 12:03:27.000 302 21224.75 208.47 42943.54 47903.09 2017-10-29 12:03:28.000 302 21224.72 208.48 42943.55 47903.06 2017-10-29 12:03:29.000 302 21224.68 208.53 42943.50 47903.04 2017-10-29 12:03:30.000 302 21224.68 208.50 42943.50 47903.01 2017-10-29 12:03:31.000 302 21224.68 208.47 42943.49 47902.99 2017-10-29 12:03:32.000 302 21224.68 208.50 42943.47 47902.98 2017-10-29 12:03:33.000 302 21224.69 208.47 42943.46 47902.96 2017-10-29 12:03:34.000 302 21224.73 208.47 42943.44 47902.96 2017-10-29 12:03:35.000 302 21224.72 208.48 42943.44 47902.94 2017-10-29 12:03:36.000 302 21224.69 208.48 42943.45 47902.96 2017-10-29 12:03:37.000 302 21224.70 208.46 42943.43 47902.94 2017-10-29 12:03:38.000 302 21224.71 208.45 42943.44 47902.92 2017-10-29 12:03:39.000 302 21224.69 208.44 42943.41 47902.94 2017-10-29 12:03:40.000 302 21224.70 208.46 42943.41 47902.90 2017-10-29 12:03:41.000 302 21224.66 208.48 42943.38 47902.90 2017-10-29 12:03:42.000 302 21224.63 208.49 42943.36 47902.87 2017-10-29 12:03:43.000 302 21224.60 208.48 42943.36 47902.83 2017-10-29 12:03:44.000 302 21224.54 208.51 42943.35 47902.81 2017-10-29 12:03:45.000 302 21224.52 208.53 42943.30 47902.77 2017-10-29 12:03:46.000 302 21224.51 208.51 42943.26 47902.75 2017-10-29 12:03:47.000 302 21224.49 208.50 42943.25 47902.69 2017-10-29 12:03:48.000 302 21224.49 208.46 42943.25 47902.70 2017-10-29 12:03:49.000 302 21224.52 208.37 42943.24 47902.68 2017-10-29 12:03:50.000 302 21224.52 208.25 42943.27 47902.69 2017-10-29 12:03:51.000 302 21224.53 208.18 42943.28 47902.72 2017-10-29 12:03:52.000 302 21224.56 208.14 42943.31 47902.73 2017-10-29 12:03:53.000 302 21224.57 208.07 42943.35 47902.76 2017-10-29 12:03:54.000 302 21224.57 207.97 42943.35 47902.76 2017-10-29 12:03:55.000 302 21224.62 207.89 42943.36 47902.80 2017-10-29 12:03:56.000 302 21224.64 207.83 42943.41 47902.85 2017-10-29 12:03:57.000 302 21224.70 207.79 42943.43 47902.90 2017-10-29 12:03:58.000 302 21224.73 207.77 42943.46 47902.93 2017-10-29 12:03:59.000 302 21224.78 207.71 42943.47 47902.98 2017-10-29 12:04:00.000 302 21224.81 207.69 42943.50 47903.00 2017-10-29 12:04:01.000 302 21224.91 207.65 42943.49 47903.03 2017-10-29 12:04:02.000 302 21224.96 207.61 42943.54 47903.07 2017-10-29 12:04:03.000 302 21225.00 207.62 42943.54 47903.09 2017-10-29 12:04:04.000 302 21225.01 207.61 42943.52 47903.13 2017-10-29 12:04:05.000 302 21225.07 207.59 42943.51 47903.13 2017-10-29 12:04:06.000 302 21225.07 207.57 42943.52 47903.17 2017-10-29 12:04:07.000 302 21225.08 207.56 42943.56 47903.19 2017-10-29 12:04:08.000 302 21225.14 207.50 42943.59 47903.20 2017-10-29 12:04:09.000 302 21225.16 207.49 42943.60 47903.22 2017-10-29 12:04:10.000 302 21225.16 207.46 42943.65 47903.29 2017-10-29 12:04:11.000 302 21225.17 207.41 42943.66 47903.30 2017-10-29 12:04:12.000 302 21225.14 207.40 42943.68 47903.32 2017-10-29 12:04:13.000 302 21225.14 207.40 42943.70 47903.32 2017-10-29 12:04:14.000 302 21225.13 207.40 42943.68 47903.34 2017-10-29 12:04:15.000 302 21225.11 207.39 42943.69 47903.35 2017-10-29 12:04:16.000 302 21225.10 207.38 42943.69 47903.34 2017-10-29 12:04:17.000 302 21225.08 207.37 42943.72 47903.37 2017-10-29 12:04:18.000 302 21225.07 207.41 42943.73 47903.37 2017-10-29 12:04:19.000 302 21225.08 207.40 42943.75 47903.35 2017-10-29 12:04:20.000 302 21225.06 207.42 42943.74 47903.36 2017-10-29 12:04:21.000 302 21225.00 207.49 42943.74 47903.34 2017-10-29 12:04:22.000 302 21224.98 207.53 42943.69 47903.32 2017-10-29 12:04:23.000 302 21224.95 207.60 42943.64 47903.27 2017-10-29 12:04:24.000 302 21224.92 207.66 42943.63 47903.23 2017-10-29 12:04:25.000 302 21224.91 207.71 42943.60 47903.21 2017-10-29 12:04:26.000 302 21224.93 207.75 42943.59 47903.20 2017-10-29 12:04:27.000 302 21224.93 207.72 42943.57 47903.22 2017-10-29 12:04:28.000 302 21224.97 207.73 42943.61 47903.20 2017-10-29 12:04:29.000 302 21224.96 207.73 42943.64 47903.24 2017-10-29 12:04:30.000 302 21224.96 207.75 42943.64 47903.23 2017-10-29 12:04:31.000 302 21224.95 207.78 42943.64 47903.27 2017-10-29 12:04:32.000 302 21224.97 207.79 42943.64 47903.26 2017-10-29 12:04:33.000 302 21224.97 207.81 42943.65 47903.27 2017-10-29 12:04:34.000 302 21224.98 207.81 42943.67 47903.28 2017-10-29 12:04:35.000 302 21225.02 207.79 42943.64 47903.27 2017-10-29 12:04:36.000 302 21225.05 207.78 42943.65 47903.32 2017-10-29 12:04:37.000 302 21225.09 207.78 42943.67 47903.31 2017-10-29 12:04:38.000 302 21225.11 207.81 42943.70 47903.30 2017-10-29 12:04:39.000 302 21225.11 207.82 42943.72 47903.35 2017-10-29 12:04:40.000 302 21225.11 207.87 42943.69 47903.39 2017-10-29 12:04:41.000 302 21225.14 207.88 42943.69 47903.37 2017-10-29 12:04:42.000 302 21225.17 207.89 42943.71 47903.41 2017-10-29 12:04:43.000 302 21225.19 207.89 42943.73 47903.41 2017-10-29 12:04:44.000 302 21225.22 207.87 42943.73 47903.43 2017-10-29 12:04:45.000 302 21225.24 207.88 42943.74 47903.45 2017-10-29 12:04:46.000 302 21225.24 207.89 42943.75 47903.44 2017-10-29 12:04:47.000 302 21225.25 207.90 42943.73 47903.48 2017-10-29 12:04:48.000 302 21225.25 207.94 42943.76 47903.46 2017-10-29 12:04:49.000 302 21225.31 207.94 42943.76 47903.49 2017-10-29 12:04:50.000 302 21225.36 207.94 42943.74 47903.48 2017-10-29 12:04:51.000 302 21225.35 207.97 42943.74 47903.50 2017-10-29 12:04:52.000 302 21225.36 207.96 42943.77 47903.51 2017-10-29 12:04:53.000 302 21225.37 207.96 42943.77 47903.51 2017-10-29 12:04:54.000 302 21225.38 208.00 42943.77 47903.54 2017-10-29 12:04:55.000 302 21225.36 208.03 42943.77 47903.55 2017-10-29 12:04:56.000 302 21225.38 208.03 42943.78 47903.55 2017-10-29 12:04:57.000 302 21225.38 208.03 42943.81 47903.53 2017-10-29 12:04:58.000 302 21225.39 208.05 42943.83 47903.55 2017-10-29 12:04:59.000 302 21225.34 208.10 42943.79 47903.58 2017-10-29 12:05:00.000 302 21225.33 208.14 42943.77 47903.57 2017-10-29 12:05:01.000 302 21225.31 208.20 42943.74 47903.55 2017-10-29 12:05:02.000 302 21225.28 208.21 42943.73 47903.52 2017-10-29 12:05:03.000 302 21225.30 208.23 42943.73 47903.51 2017-10-29 12:05:04.000 302 21225.28 208.24 42943.67 47903.47 2017-10-29 12:05:05.000 302 21225.29 208.28 42943.69 47903.45 2017-10-29 12:05:06.000 302 21225.28 208.29 42943.71 47903.44 2017-10-29 12:05:07.000 302 21225.24 208.31 42943.70 47903.41 2017-10-29 12:05:08.000 302 21225.24 208.32 42943.70 47903.42 2017-10-29 12:05:09.000 302 21225.24 208.30 42943.68 47903.41 2017-10-29 12:05:10.000 302 21225.23 208.29 42943.68 47903.40 2017-10-29 12:05:11.000 302 21225.23 208.30 42943.69 47903.40 2017-10-29 12:05:12.000 302 21225.26 208.28 42943.65 47903.42 2017-10-29 12:05:13.000 302 21225.22 208.26 42943.67 47903.41 2017-10-29 12:05:14.000 302 21225.15 208.27 42943.67 47903.40 2017-10-29 12:05:15.000 302 21225.15 208.27 42943.72 47903.36 2017-10-29 12:05:16.000 302 21225.18 208.25 42943.73 47903.36 2017-10-29 12:05:17.000 302 21225.15 208.26 42943.71 47903.36 2017-10-29 12:05:18.000 302 21225.15 208.27 42943.68 47903.37 2017-10-29 12:05:19.000 302 21225.17 208.22 42943.70 47903.38 2017-10-29 12:05:20.000 302 21225.19 208.24 42943.70 47903.38 2017-10-29 12:05:21.000 302 21225.22 208.25 42943.70 47903.40 2017-10-29 12:05:22.000 302 21225.27 208.23 42943.73 47903.42 2017-10-29 12:05:23.000 302 21225.34 208.20 42943.76 47903.43 2017-10-29 12:05:24.000 302 21225.38 208.22 42943.73 47903.45 2017-10-29 12:05:25.000 302 21225.40 208.19 42943.74 47903.50 2017-10-29 12:05:26.000 302 21225.49 208.17 42943.76 47903.53 2017-10-29 12:05:27.000 302 21225.56 208.12 42943.78 47903.58 2017-10-29 12:05:28.000 302 21225.61 208.10 42943.82 47903.63 2017-10-29 12:05:29.000 302 21225.66 208.06 42943.83 47903.68 2017-10-29 12:05:30.000 302 21225.67 208.04 42943.87 47903.73 2017-10-29 12:05:31.000 302 21225.68 208.02 42943.91 47903.74 2017-10-29 12:05:32.000 302 21225.68 208.01 42943.95 47903.77 2017-10-29 12:05:33.000 302 21225.63 207.99 42943.95 47903.79 2017-10-29 12:05:34.000 302 21225.64 207.97 42943.97 47903.83 2017-10-29 12:05:35.000 302 21225.63 207.95 42943.97 47903.83 2017-10-29 12:05:36.000 302 21225.60 207.97 42943.99 47903.85 2017-10-29 12:05:37.000 302 21225.58 207.99 42944.05 47903.87 2017-10-29 12:05:38.000 302 21225.60 207.97 42944.07 47903.88 2017-10-29 12:05:39.000 302 21225.58 207.95 42944.07 47903.89 2017-10-29 12:05:40.000 302 21225.56 207.98 42944.08 47903.90 2017-10-29 12:05:41.000 302 21225.57 208.00 42944.06 47903.90 2017-10-29 12:05:42.000 302 21225.56 208.01 42944.09 47903.88 2017-10-29 12:05:43.000 302 21225.57 207.99 42944.10 47903.89 2017-10-29 12:05:44.000 302 21225.54 208.01 42944.06 47903.91 2017-10-29 12:05:45.000 302 21225.50 208.04 42944.08 47903.87 2017-10-29 12:05:46.000 302 21225.48 208.09 42944.02 47903.83 2017-10-29 12:05:47.000 302 21225.45 208.15 42943.98 47903.77 2017-10-29 12:05:48.000 302 21225.43 208.16 42943.93 47903.71 2017-10-29 12:05:49.000 302 21225.43 208.15 42943.89 47903.67 2017-10-29 12:05:50.000 302 21225.43 208.15 42943.86 47903.61 2017-10-29 12:05:51.000 302 21225.41 208.16 42943.86 47903.65 2017-10-29 12:05:52.000 302 21225.40 208.13 42943.87 47903.64 2017-10-29 12:05:53.000 302 21225.35 208.03 42943.86 47903.61 2017-10-29 12:05:54.000 302 21225.31 207.94 42943.87 47903.58 2017-10-29 12:05:55.000 302 21225.27 207.85 42943.82 47903.56 2017-10-29 12:05:56.000 302 21225.25 207.79 42943.80 47903.53 2017-10-29 12:05:57.000 302 21225.24 207.72 42943.77 47903.48 2017-10-29 12:05:58.000 302 21225.20 207.69 42943.72 47903.45 2017-10-29 12:05:59.000 302 21225.17 207.65 42943.71 47903.41 2017-10-29 12:06:00.000 302 21225.18 207.62 42943.70 47903.40 2017-10-29 12:06:01.000 302 21225.18 207.57 42943.69 47903.37 2017-10-29 12:06:02.000 302 21225.20 207.52 42943.67 47903.33 2017-10-29 12:06:03.000 302 21225.23 207.56 42943.70 47903.36 2017-10-29 12:06:04.000 302 21225.28 207.60 42943.73 47903.38 2017-10-29 12:06:05.000 302 21225.36 207.62 42943.74 47903.47 2017-10-29 12:06:06.000 302 21225.40 207.62 42943.79 47903.52 2017-10-29 12:06:07.000 302 21225.46 207.65 42943.82 47903.55 2017-10-29 12:06:08.000 302 21225.53 207.67 42943.86 47903.63 2017-10-29 12:06:09.000 302 21225.59 207.64 42943.91 47903.69 2017-10-29 12:06:10.000 302 21225.64 207.60 42943.95 47903.73 2017-10-29 12:06:11.000 302 21225.65 207.55 42944.01 47903.81 2017-10-29 12:06:12.000 302 21225.66 207.53 42944.08 47903.86 2017-10-29 12:06:13.000 302 21225.62 207.51 42944.09 47903.93 2017-10-29 12:06:14.000 302 21225.61 207.56 42944.11 47903.94 2017-10-29 12:06:15.000 302 21225.61 207.60 42944.16 47903.94 2017-10-29 12:06:16.000 302 21225.60 207.62 42944.15 47903.98 2017-10-29 12:06:17.000 302 21225.57 207.64 42944.15 47903.98 2017-10-29 12:06:18.000 302 21225.61 207.64 42944.13 47903.97 2017-10-29 12:06:19.000 302 21225.60 207.64 42944.16 47903.97 2017-10-29 12:06:20.000 302 21225.62 207.63 42944.18 47904.01 2017-10-29 12:06:21.000 302 21225.62 207.64 42944.17 47903.99 2017-10-29 12:06:22.000 302 21225.66 207.62 42944.16 47904.01 2017-10-29 12:06:23.000 302 21225.69 207.63 42944.12 47904.00 2017-10-29 12:06:24.000 302 21225.70 207.64 42944.15 47904.04 2017-10-29 12:06:25.000 302 21225.73 207.61 42944.14 47904.02 2017-10-29 12:06:26.000 302 21225.76 207.59 42944.19 47904.05 2017-10-29 12:06:27.000 302 21225.75 207.57 42944.20 47904.02 2017-10-29 12:06:28.000 302 21225.74 207.58 42944.16 47904.03 2017-10-29 12:06:29.000 302 21225.73 207.57 42944.14 47904.06 2017-10-29 12:06:30.000 302 21225.73 207.55 42944.17 47904.04 2017-10-29 12:06:31.000 302 21225.70 207.53 42944.17 47904.05 2017-10-29 12:06:32.000 302 21225.65 207.50 42944.14 47904.03 2017-10-29 12:06:33.000 302 21225.65 207.48 42944.09 47903.99 2017-10-29 12:06:34.000 302 21225.67 207.45 42944.07 47903.96 2017-10-29 12:06:35.000 302 21225.68 207.46 42944.07 47903.91 2017-10-29 12:06:36.000 302 21225.69 207.41 42944.06 47903.90 2017-10-29 12:06:37.000 302 21225.69 207.38 42944.02 47903.88 2017-10-29 12:06:38.000 302 21225.67 207.38 42943.96 47903.85 2017-10-29 12:06:39.000 302 21225.63 207.34 42943.96 47903.82 2017-10-29 12:06:40.000 302 21225.63 207.28 42943.97 47903.81 2017-10-29 12:06:41.000 302 21225.63 207.23 42943.97 47903.78 2017-10-29 12:06:42.000 302 21225.59 207.23 42943.94 47903.78 2017-10-29 12:06:43.000 302 21225.62 207.18 42943.95 47903.76 2017-10-29 12:06:44.000 302 21225.60 207.20 42943.93 47903.78 2017-10-29 12:06:45.000 302 21225.53 207.16 42943.92 47903.75 2017-10-29 12:06:46.000 302 21225.50 207.12 42943.91 47903.70 2017-10-29 12:06:47.000 302 21225.50 207.07 42943.88 47903.71 2017-10-29 12:06:48.000 302 21225.41 207.04 42943.87 47903.66 2017-10-29 12:06:49.000 302 21225.37 207.04 42943.87 47903.64 2017-10-29 12:06:50.000 302 21225.36 207.04 42943.83 47903.59 2017-10-29 12:06:51.000 302 21225.33 207.08 42943.78 47903.58 2017-10-29 12:06:52.000 302 21225.27 207.06 42943.78 47903.47 2017-10-29 12:06:53.000 302 21225.19 207.02 42943.77 47903.46 2017-10-29 12:06:54.000 302 21225.11 207.00 42943.77 47903.42 2017-10-29 12:06:55.000 302 21225.07 207.00 42943.78 47903.42 2017-10-29 12:06:56.000 302 21225.05 207.00 42943.75 47903.38 2017-10-29 12:06:57.000 302 21225.02 207.02 42943.76 47903.34 2017-10-29 12:06:58.000 302 21224.92 207.02 42943.76 47903.34 2017-10-29 12:06:59.000 302 21224.93 206.99 42943.73 47903.26 2017-10-29 12:07:00.000 302 21224.88 206.99 42943.73 47903.30 2017-10-29 12:07:01.000 302 21224.88 206.99 42943.73 47903.24 2017-10-29 12:07:02.000 302 21224.88 207.01 42943.72 47903.24 2017-10-29 12:07:03.000 302 21224.86 206.99 42943.70 47903.20 2017-10-29 12:07:04.000 302 21224.83 207.00 42943.67 47903.21 2017-10-29 12:07:05.000 302 21224.82 207.01 42943.67 47903.21 2017-10-29 12:07:06.000 302 21224.84 207.00 42943.68 47903.19 2017-10-29 12:07:07.000 302 21224.87 207.01 42943.63 47903.15 2017-10-29 12:07:08.000 302 21224.86 207.01 42943.62 47903.15 2017-10-29 12:07:09.000 302 21224.86 206.99 42943.56 47903.11 2017-10-29 12:07:10.000 302 21224.87 206.98 42943.55 47903.07 2017-10-29 12:07:11.000 302 21224.89 206.98 42943.54 47903.08 2017-10-29 12:07:12.000 302 21224.90 206.95 42943.48 47903.05 2017-10-29 12:07:13.000 302 21224.88 206.93 42943.47 47903.07 2017-10-29 12:07:14.000 302 21224.87 206.89 42943.49 47903.03 2017-10-29 12:07:15.000 302 21224.87 206.85 42943.44 47903.02 2017-10-29 12:07:16.000 302 21224.85 206.85 42943.46 47903.01 2017-10-29 12:07:17.000 302 21224.87 206.86 42943.49 47903.01 2017-10-29 12:07:18.000 302 21224.87 206.90 42943.48 47903.03 2017-10-29 12:07:19.000 302 21224.86 206.94 42943.44 47903.04 2017-10-29 12:07:20.000 302 21224.90 207.00 42943.44 47903.05 2017-10-29 12:07:21.000 302 21224.96 207.03 42943.48 47903.07 2017-10-29 12:07:22.000 302 21225.05 207.07 42943.51 47903.14 2017-10-29 12:07:23.000 302 21225.13 207.14 42943.56 47903.18 2017-10-29 12:07:24.000 302 21225.19 207.22 42943.61 47903.25 2017-10-29 12:07:25.000 302 21225.24 207.28 42943.64 47903.31 2017-10-29 12:07:26.000 302 21225.31 207.33 42943.68 47903.36 2017-10-29 12:07:27.000 302 21225.34 207.34 42943.68 47903.39 2017-10-29 12:07:28.000 302 21225.36 207.37 42943.65 47903.43 2017-10-29 12:07:29.000 302 21225.38 207.36 42943.71 47903.45 2017-10-29 12:07:30.000 302 21225.37 207.35 42943.72 47903.45 2017-10-29 12:07:31.000 302 21225.39 207.28 42943.72 47903.44 2017-10-29 12:07:32.000 302 21225.39 207.26 42943.76 47903.50 2017-10-29 12:07:33.000 302 21225.41 207.26 42943.76 47903.52 2017-10-29 12:07:34.000 302 21225.45 207.26 42943.77 47903.52 2017-10-29 12:07:35.000 302 21225.48 207.28 42943.77 47903.57 2017-10-29 12:07:36.000 302 21225.51 207.25 42943.81 47903.58 2017-10-29 12:07:37.000 302 21225.48 207.23 42943.81 47903.59 2017-10-29 12:07:38.000 302 21225.48 207.24 42943.81 47903.60 2017-10-29 12:07:39.000 302 21225.53 207.23 42943.82 47903.62 2017-10-29 12:07:40.000 302 21225.48 207.28 42943.81 47903.61 2017-10-29 12:07:41.000 302 21225.46 207.32 42943.76 47903.58 2017-10-29 12:07:42.000 302 21225.46 207.37 42943.74 47903.54 2017-10-29 12:07:43.000 302 21225.50 207.39 42943.69 47903.52 2017-10-29 12:07:44.000 302 21225.51 207.37 42943.67 47903.48 2017-10-29 12:07:45.000 302 21225.50 207.35 42943.66 47903.49 2017-10-29 12:07:46.000 302 21225.52 207.35 42943.65 47903.49 2017-10-29 12:07:47.000 302 21225.52 207.35 42943.65 47903.49 2017-10-29 12:07:48.000 302 21225.52 207.37 42943.65 47903.48 2017-10-29 12:07:49.000 302 21225.51 207.39 42943.69 47903.50 2017-10-29 12:07:50.000 302 21225.49 207.39 42943.69 47903.49 2017-10-29 12:07:51.000 302 21225.52 207.40 42943.67 47903.52 2017-10-29 12:07:52.000 302 21225.52 207.39 42943.71 47903.53 2017-10-29 12:07:53.000 302 21225.54 207.39 42943.73 47903.55 2017-10-29 12:07:54.000 302 21225.53 207.39 42943.77 47903.59 2017-10-29 12:07:55.000 302 21225.52 207.39 42943.79 47903.55 2017-10-29 12:07:56.000 302 21225.53 207.43 42943.79 47903.61 2017-10-29 12:07:57.000 302 21225.54 207.44 42943.79 47903.59 2017-10-29 12:07:58.000 302 21225.54 207.47 42943.81 47903.60 2017-10-29 12:07:59.000 302 21225.56 207.50 42943.82 47903.60 2017-10-29 12:08:00.000 302 21225.55 207.52 42943.79 47903.62 2017-10-29 12:08:01.000 302 21225.54 207.52 42943.80 47903.61 2017-10-29 12:08:02.000 302 21225.54 207.53 42943.85 47903.64 2017-10-29 12:08:03.000 302 21225.55 207.55 42943.87 47903.63 2017-10-29 12:08:04.000 302 21225.59 207.57 42943.80 47903.65 2017-10-29 12:08:05.000 302 21225.57 207.57 42943.80 47903.64 2017-10-29 12:08:06.000 302 21225.55 207.57 42943.79 47903.64 2017-10-29 12:08:07.000 302 21225.52 207.54 42943.78 47903.59 2017-10-29 12:08:08.000 302 21225.52 207.52 42943.82 47903.61 2017-10-29 12:08:09.000 302 21225.49 207.55 42943.78 47903.57 2017-10-29 12:08:10.000 302 21225.46 207.54 42943.76 47903.57 2017-10-29 12:08:11.000 302 21225.44 207.51 42943.76 47903.56 2017-10-29 12:08:12.000 302 21225.41 207.46 42943.77 47903.53 2017-10-29 12:08:13.000 302 21225.41 207.42 42943.75 47903.52 2017-10-29 12:08:14.000 302 21225.35 207.41 42943.77 47903.54 2017-10-29 12:08:15.000 302 21225.32 207.43 42943.74 47903.49 2017-10-29 12:08:16.000 302 21225.34 207.39 42943.74 47903.49 2017-10-29 12:08:17.000 302 21225.32 207.37 42943.74 47903.45 2017-10-29 12:08:18.000 302 21225.30 207.35 42943.74 47903.45 2017-10-29 12:08:19.000 302 21225.33 207.30 42943.73 47903.43 2017-10-29 12:08:20.000 302 21225.34 207.26 42943.73 47903.43 2017-10-29 12:08:21.000 302 21225.34 207.23 42943.73 47903.43 2017-10-29 12:08:22.000 302 21225.32 207.17 42943.76 47903.43 2017-10-29 12:08:23.000 302 21225.27 207.15 42943.73 47903.42 2017-10-29 12:08:24.000 302 21225.24 207.09 42943.75 47903.43 2017-10-29 12:08:25.000 302 21225.24 207.06 42943.74 47903.42 2017-10-29 12:08:26.000 302 21225.23 207.02 42943.76 47903.39 2017-10-29 12:08:27.000 302 21225.21 206.99 42943.79 47903.41 2017-10-29 12:08:28.000 302 21225.20 206.95 42943.74 47903.40 2017-10-29 12:08:29.000 302 21225.19 206.90 42943.74 47903.40 2017-10-29 12:08:30.000 302 21225.21 206.89 42943.75 47903.39 2017-10-29 12:08:31.000 302 21225.22 206.88 42943.75 47903.40 2017-10-29 12:08:32.000 302 21225.24 206.85 42943.76 47903.40 2017-10-29 12:08:33.000 302 21225.25 206.84 42943.73 47903.36 2017-10-29 12:08:34.000 302 21225.23 206.83 42943.73 47903.39 2017-10-29 12:08:35.000 302 21225.22 206.78 42943.73 47903.37 2017-10-29 12:08:36.000 302 21225.23 206.76 42943.74 47903.39 2017-10-29 12:08:37.000 302 21225.26 206.72 42943.73 47903.39 2017-10-29 12:08:38.000 302 21225.27 206.70 42943.76 47903.42 2017-10-29 12:08:39.000 302 21225.25 206.71 42943.79 47903.43 2017-10-29 12:08:40.000 302 21225.27 206.71 42943.79 47903.46 2017-10-29 12:08:41.000 302 21225.31 206.72 42943.80 47903.46 2017-10-29 12:08:42.000 302 21225.32 206.75 42943.79 47903.46 2017-10-29 12:08:43.000 302 21225.33 206.79 42943.78 47903.48 2017-10-29 12:08:44.000 302 21225.38 206.81 42943.76 47903.46 2017-10-29 12:08:45.000 302 21225.37 206.84 42943.74 47903.46 2017-10-29 12:08:46.000 302 21225.37 206.87 42943.73 47903.47 2017-10-29 12:08:47.000 302 21225.38 206.87 42943.72 47903.44 2017-10-29 12:08:48.000 302 21225.40 206.87 42943.67 47903.45 2017-10-29 12:08:49.000 302 21225.42 206.84 42943.67 47903.42 2017-10-29 12:08:50.000 302 21225.44 206.77 42943.65 47903.45 2017-10-29 12:08:51.000 302 21225.43 206.74 42943.72 47903.44 2017-10-29 12:08:52.000 302 21225.43 206.74 42943.76 47903.48 2017-10-29 12:08:53.000 302 21225.41 206.75 42943.76 47903.49 2017-10-29 12:08:54.000 302 21225.44 206.74 42943.76 47903.49 2017-10-29 12:08:55.000 302 21225.44 206.72 42943.77 47903.50 2017-10-29 12:08:56.000 302 21225.43 206.71 42943.76 47903.52 2017-10-29 12:08:57.000 302 21225.44 206.70 42943.78 47903.48 2017-10-29 12:08:58.000 302 21225.44 206.69 42943.80 47903.55 2017-10-29 12:08:59.000 302 21225.46 206.69 42943.79 47903.52 2017-10-29 12:09:00.000 302 21225.46 206.66 42943.78 47903.55 2017-10-29 12:09:01.000 302 21225.42 206.66 42943.79 47903.53 2017-10-29 12:09:02.000 302 21225.41 206.63 42943.79 47903.52 2017-10-29 12:09:03.000 302 21225.38 206.59 42943.79 47903.50 2017-10-29 12:09:04.000 302 21225.35 206.64 42943.77 47903.46 2017-10-29 12:09:05.000 302 21225.36 206.60 42943.76 47903.50 2017-10-29 12:09:06.000 302 21225.37 206.54 42943.77 47903.48 2017-10-29 12:09:07.000 302 21225.34 206.51 42943.77 47903.45 2017-10-29 12:09:08.000 302 21225.29 206.56 42943.73 47903.41 2017-10-29 12:09:09.000 302 21225.22 206.59 42943.69 47903.40 2017-10-29 12:09:10.000 302 21225.15 206.59 42943.65 47903.33 2017-10-29 12:09:11.000 302 21225.10 206.62 42943.61 47903.26 2017-10-29 12:09:12.000 302 21225.04 206.67 42943.56 47903.21 2017-10-29 12:09:13.000 302 21225.02 206.65 42943.53 47903.14 2017-10-29 12:09:14.000 302 21224.96 206.62 42943.47 47903.07 2017-10-29 12:09:15.000 302 21224.94 206.58 42943.42 47903.01 2017-10-29 12:09:16.000 302 21224.94 206.53 42943.44 47903.00 2017-10-29 12:09:17.000 302 21224.88 206.54 42943.45 47902.99 2017-10-29 12:09:18.000 302 21224.86 206.50 42943.46 47902.96 2017-10-29 12:09:19.000 302 21224.85 206.48 42943.44 47902.98 2017-10-29 12:09:20.000 302 21224.84 206.48 42943.45 47902.96 2017-10-29 12:09:21.000 302 21224.85 206.45 42943.48 47902.94 2017-10-29 12:09:22.000 302 21224.83 206.49 42943.44 47902.98 2017-10-29 12:09:23.000 302 21224.86 206.50 42943.45 47902.96 2017-10-29 12:09:24.000 302 21224.84 206.49 42943.43 47902.92 2017-10-29 12:09:25.000 302 21224.84 206.49 42943.39 47902.96 2017-10-29 12:09:26.000 302 21224.86 206.46 42943.41 47902.92 2017-10-29 12:09:27.000 302 21224.84 206.45 42943.41 47902.93 2017-10-29 12:09:28.000 302 21224.88 206.43 42943.41 47902.94 2017-10-29 12:09:29.000 302 21224.89 206.42 42943.40 47902.97 2017-10-29 12:09:30.000 302 21224.93 206.40 42943.42 47902.96 2017-10-29 12:09:31.000 302 21224.94 206.37 42943.41 47903.00 2017-10-29 12:09:32.000 302 21224.97 206.36 42943.40 47902.99 2017-10-29 12:09:33.000 302 21224.99 206.34 42943.44 47903.01 2017-10-29 12:09:34.000 302 21225.03 206.34 42943.43 47903.00 2017-10-29 12:09:35.000 302 21225.06 206.29 42943.45 47903.03 2017-10-29 12:09:36.000 302 21225.07 206.26 42943.47 47903.05 2017-10-29 12:09:37.000 302 21225.05 206.24 42943.48 47903.07 2017-10-29 12:09:38.000 302 21225.06 206.20 42943.49 47903.08 2017-10-29 12:09:39.000 302 21225.05 206.18 42943.52 47903.09 2017-10-29 12:09:40.000 302 21225.10 206.17 42943.54 47903.12 2017-10-29 12:09:41.000 302 21225.13 206.14 42943.55 47903.14 2017-10-29 12:09:42.000 302 21225.12 206.16 42943.55 47903.15 2017-10-29 12:09:43.000 302 21225.12 206.14 42943.52 47903.16 2017-10-29 12:09:44.000 302 21225.12 206.12 42943.52 47903.17 2017-10-29 12:09:45.000 302 21225.11 206.11 42943.55 47903.16 2017-10-29 12:09:46.000 302 21225.10 206.12 42943.58 47903.18 2017-10-29 12:09:47.000 302 21225.11 206.13 42943.58 47903.19 2017-10-29 12:09:48.000 302 21225.13 206.12 42943.58 47903.18 2017-10-29 12:09:49.000 302 21225.16 206.12 42943.59 47903.20 2017-10-29 12:09:50.000 302 21225.13 206.14 42943.62 47903.23 2017-10-29 12:09:51.000 302 21225.15 206.16 42943.62 47903.21 2017-10-29 12:09:52.000 302 21225.17 206.15 42943.63 47903.21 2017-10-29 12:09:53.000 302 21225.19 206.15 42943.64 47903.23 2017-10-29 12:09:54.000 302 21225.15 206.17 42943.66 47903.24 2017-10-29 12:09:55.000 302 21225.19 206.17 42943.65 47903.27 2017-10-29 12:09:56.000 302 21225.21 206.21 42943.65 47903.29 2017-10-29 12:09:57.000 302 21225.24 206.23 42943.63 47903.30 2017-10-29 12:09:58.000 302 21225.26 206.23 42943.63 47903.32 2017-10-29 12:09:59.000 302 21225.27 206.23 42943.68 47903.34 2017-10-29 12:10:00.000 302 21225.29 206.25 42943.67 47903.33 2017-10-29 12:10:01.000 302 21225.29 206.24 42943.63 47903.36 2017-10-29 12:10:02.000 302 21225.28 206.21 42943.67 47903.34 2017-10-29 12:10:03.000 302 21225.25 206.22 42943.69 47903.34 2017-10-29 12:10:04.000 302 21225.27 206.20 42943.66 47903.37 2017-10-29 12:10:05.000 302 21225.25 206.19 42943.69 47903.37 2017-10-29 12:10:06.000 302 21225.24 206.19 42943.73 47903.37 2017-10-29 12:10:07.000 302 21225.28 206.21 42943.72 47903.41 2017-10-29 12:10:08.000 302 21225.31 206.22 42943.73 47903.41 2017-10-29 12:10:09.000 302 21225.30 206.23 42943.75 47903.41 2017-10-29 12:10:10.000 302 21225.34 206.18 42943.74 47903.41 2017-10-29 12:10:11.000 302 21225.36 206.18 42943.71 47903.41 2017-10-29 12:10:12.000 302 21225.37 206.20 42943.70 47903.44 2017-10-29 12:10:13.000 302 21225.36 206.14 42943.73 47903.44 2017-10-29 12:10:14.000 302 21225.33 206.08 42943.69 47903.40 2017-10-29 12:10:15.000 302 21225.33 206.02 42943.72 47903.41 2017-10-29 12:10:16.000 302 21225.33 205.97 42943.69 47903.37 2017-10-29 12:10:17.000 302 21225.33 205.92 42943.67 47903.37 2017-10-29 12:10:18.000 302 21225.27 205.86 42943.68 47903.34 2017-10-29 12:10:19.000 302 21225.26 205.81 42943.71 47903.36 2017-10-29 12:10:20.000 302 21225.29 205.77 42943.73 47903.39 2017-10-29 12:10:21.000 302 21225.32 205.74 42943.74 47903.39 2017-10-29 12:10:22.000 302 21225.34 205.72 42943.73 47903.44 2017-10-29 12:10:23.000 302 21225.37 205.68 42943.74 47903.44 2017-10-29 12:10:24.000 302 21225.37 205.65 42943.77 47903.51 2017-10-29 12:10:25.000 302 21225.38 205.63 42943.80 47903.51 2017-10-29 12:10:26.000 302 21225.40 205.61 42943.84 47903.53 2017-10-29 12:10:27.000 302 21225.40 205.63 42943.84 47903.58 2017-10-29 12:10:28.000 302 21225.44 205.65 42943.81 47903.62 2017-10-29 12:10:29.000 302 21225.44 205.64 42943.84 47903.55 2017-10-29 12:10:30.000 302 21225.43 205.63 42943.83 47903.58 2017-10-29 12:10:31.000 302 21225.42 205.62 42943.82 47903.58 2017-10-29 12:10:32.000 302 21225.43 205.61 42943.83 47903.57 2017-10-29 12:10:33.000 302 21225.41 205.62 42943.80 47903.54 2017-10-29 12:10:34.000 302 21225.39 205.67 42943.82 47903.55 2017-10-29 12:10:35.000 302 21225.41 205.67 42943.80 47903.52 2017-10-29 12:10:36.000 302 21225.41 205.65 42943.82 47903.52 2017-10-29 12:10:37.000 302 21225.42 205.65 42943.80 47903.52 2017-10-29 12:10:38.000 302 21225.42 205.63 42943.77 47903.52 2017-10-29 12:10:39.000 302 21225.43 205.62 42943.77 47903.54 2017-10-29 12:10:40.000 302 21225.47 205.62 42943.80 47903.53 2017-10-29 12:10:41.000 302 21225.46 205.64 42943.81 47903.54 2017-10-29 12:10:42.000 302 21225.45 205.62 42943.77 47903.53 2017-10-29 12:10:43.000 302 21225.47 205.61 42943.80 47903.53 2017-10-29 12:10:44.000 302 21225.46 205.60 42943.79 47903.55 2017-10-29 12:10:45.000 302 21225.46 205.63 42943.76 47903.54 2017-10-29 12:10:46.000 302 21225.50 205.66 42943.74 47903.53 2017-10-29 12:10:47.000 302 21225.50 205.67 42943.72 47903.53 2017-10-29 12:10:48.000 302 21225.48 205.71 42943.71 47903.52 2017-10-29 12:10:49.000 302 21225.48 205.78 42943.71 47903.48 2017-10-29 12:10:50.000 302 21225.51 205.84 42943.70 47903.51 2017-10-29 12:10:51.000 302 21225.49 205.89 42943.67 47903.48 2017-10-29 12:10:52.000 302 21225.50 205.94 42943.69 47903.48 2017-10-29 12:10:53.000 302 21225.51 205.98 42943.72 47903.45 2017-10-29 12:10:54.000 302 21225.52 206.02 42943.72 47903.49 2017-10-29 12:10:55.000 302 21225.53 206.05 42943.74 47903.51 2017-10-29 12:10:56.000 302 21225.52 206.11 42943.73 47903.48 2017-10-29 12:10:57.000 302 21225.54 206.15 42943.72 47903.52 2017-10-29 12:10:58.000 302 21225.55 206.20 42943.73 47903.52 2017-10-29 12:10:59.000 302 21225.57 206.20 42943.74 47903.52 2017-10-29 12:11:00.000 302 21225.59 206.22 42943.72 47903.54 2017-10-29 12:11:01.000 302 21225.61 206.20 42943.73 47903.54 2017-10-29 12:11:02.000 302 21225.65 206.21 42943.73 47903.56 2017-10-29 12:11:03.000 302 21225.67 206.23 42943.75 47903.55 2017-10-29 12:11:04.000 302 21225.71 206.25 42943.75 47903.59 2017-10-29 12:11:05.000 302 21225.72 206.21 42943.74 47903.59 2017-10-29 12:11:06.000 302 21225.71 206.20 42943.74 47903.60 2017-10-29 12:11:07.000 302 21225.71 206.19 42943.75 47903.59 2017-10-29 12:11:08.000 302 21225.71 206.19 42943.71 47903.63 2017-10-29 12:11:09.000 302 21225.70 206.17 42943.69 47903.61 2017-10-29 12:11:10.000 302 21225.65 206.19 42943.72 47903.59 2017-10-29 12:11:11.000 302 21225.61 206.20 42943.68 47903.58 2017-10-29 12:11:12.000 302 21225.59 206.22 42943.66 47903.56 2017-10-29 12:11:13.000 302 21225.62 206.23 42943.66 47903.53 2017-10-29 12:11:14.000 302 21225.58 206.22 42943.65 47903.47 2017-10-29 12:11:15.000 302 21225.57 206.22 42943.60 47903.48 2017-10-29 12:11:16.000 302 21225.56 206.20 42943.59 47903.43 2017-10-29 12:11:17.000 302 21225.55 206.19 42943.57 47903.44 2017-10-29 12:11:18.000 302 21225.52 206.19 42943.59 47903.43 2017-10-29 12:11:19.000 302 21225.50 206.19 42943.59 47903.40 2017-10-29 12:11:20.000 302 21225.52 206.17 42943.57 47903.39 2017-10-29 12:11:21.000 302 21225.50 206.20 42943.57 47903.38 2017-10-29 12:11:22.000 302 21225.53 206.18 42943.52 47903.37 2017-10-29 12:11:23.000 302 21225.58 206.14 42943.53 47903.37 2017-10-29 12:11:24.000 302 21225.55 206.12 42943.56 47903.39 2017-10-29 12:11:25.000 302 21225.54 206.10 42943.58 47903.38 2017-10-29 12:11:26.000 302 21225.56 206.04 42943.55 47903.38 2017-10-29 12:11:27.000 302 21225.55 206.01 42943.54 47903.41 2017-10-29 12:11:28.000 302 21225.53 205.97 42943.55 47903.39 2017-10-29 12:11:29.000 302 21225.54 205.97 42943.55 47903.42 2017-10-29 12:11:30.000 302 21225.55 205.96 42943.56 47903.39 2017-10-29 12:11:31.000 302 21225.57 205.94 42943.58 47903.39 2017-10-29 12:11:32.000 302 21225.57 205.94 42943.54 47903.36 2017-10-29 12:11:33.000 302 21225.56 205.89 42943.56 47903.38 2017-10-29 12:11:34.000 302 21225.57 205.90 42943.56 47903.37 2017-10-29 12:11:35.000 302 21225.56 205.92 42943.56 47903.41 2017-10-29 12:11:36.000 302 21225.55 205.89 42943.58 47903.38 2017-10-29 12:11:37.000 302 21225.58 205.88 42943.56 47903.39 2017-10-29 12:11:38.000 302 21225.57 205.88 42943.54 47903.38 2017-10-29 12:11:39.000 302 21225.59 205.92 42943.55 47903.39 2017-10-29 12:11:40.000 302 21225.65 205.96 42943.56 47903.41 2017-10-29 12:11:41.000 302 21225.66 205.97 42943.54 47903.43 2017-10-29 12:11:42.000 302 21225.67 205.95 42943.58 47903.43 2017-10-29 12:11:43.000 302 21225.66 205.94 42943.59 47903.44 2017-10-29 12:11:44.000 302 21225.69 205.90 42943.60 47903.46 2017-10-29 12:11:45.000 302 21225.66 205.91 42943.62 47903.48 2017-10-29 12:11:46.000 302 21225.65 205.89 42943.64 47903.50 2017-10-29 12:11:47.000 302 21225.66 205.88 42943.63 47903.50 2017-10-29 12:11:48.000 302 21225.65 205.88 42943.64 47903.50 2017-10-29 12:11:49.000 302 21225.68 205.88 42943.64 47903.52 2017-10-29 12:11:50.000 302 21225.71 205.88 42943.66 47903.53 2017-10-29 12:11:51.000 302 21225.69 205.89 42943.69 47903.51 2017-10-29 12:11:52.000 302 21225.70 205.91 42943.69 47903.53 2017-10-29 12:11:53.000 302 21225.70 205.95 42943.65 47903.56 2017-10-29 12:11:54.000 302 21225.71 205.93 42943.65 47903.51 2017-10-29 12:11:55.000 302 21225.70 205.95 42943.64 47903.55 2017-10-29 12:11:56.000 302 21225.70 205.98 42943.62 47903.54 2017-10-29 12:11:57.000 302 21225.73 205.95 42943.62 47903.53 2017-10-29 12:11:58.000 302 21225.75 205.88 42943.66 47903.57 2017-10-29 12:11:59.000 302 21225.74 205.87 42943.70 47903.55 2017-10-29 12:12:00.000 302 21225.74 205.89 42943.72 47903.58 2017-10-29 12:12:01.000 302 21225.72 205.88 42943.74 47903.60 2017-10-29 12:12:02.000 302 21225.74 205.90 42943.75 47903.65 2017-10-29 12:12:03.000 302 21225.74 205.93 42943.74 47903.64 2017-10-29 12:12:04.000 302 21225.76 205.95 42943.72 47903.65 2017-10-29 12:12:05.000 302 21225.76 206.00 42943.71 47903.64 2017-10-29 12:12:06.000 302 21225.74 206.02 42943.67 47903.63 2017-10-29 12:12:07.000 302 21225.70 206.05 42943.69 47903.61 2017-10-29 12:12:08.000 302 21225.69 206.01 42943.69 47903.55 2017-10-29 12:12:09.000 302 21225.64 206.00 42943.68 47903.55 2017-10-29 12:12:10.000 302 21225.60 206.02 42943.69 47903.53 2017-10-29 12:12:11.000 302 21225.58 206.04 42943.69 47903.55 2017-10-29 12:12:12.000 302 21225.58 206.04 42943.68 47903.51 2017-10-29 12:12:13.000 302 21225.58 206.07 42943.65 47903.49 2017-10-29 12:12:14.000 302 21225.57 206.11 42943.65 47903.48 2017-10-29 12:12:15.000 302 21225.58 206.12 42943.62 47903.48 2017-10-29 12:12:16.000 302 21225.57 206.14 42943.62 47903.49 2017-10-29 12:12:17.000 302 21225.60 206.13 42943.60 47903.44 2017-10-29 12:12:18.000 302 21225.59 206.11 42943.58 47903.44 2017-10-29 12:12:19.000 302 21225.58 206.13 42943.58 47903.42 2017-10-29 12:12:20.000 302 21225.57 206.14 42943.59 47903.43 2017-10-29 12:12:21.000 302 21225.60 206.12 42943.59 47903.42 2017-10-29 12:12:22.000 302 21225.61 206.10 42943.58 47903.44 2017-10-29 12:12:23.000 302 21225.64 206.09 42943.58 47903.45 2017-10-29 12:12:24.000 302 21225.63 206.07 42943.57 47903.45 2017-10-29 12:12:25.000 302 21225.60 206.06 42943.60 47903.45 2017-10-29 12:12:26.000 302 21225.62 206.07 42943.58 47903.45 2017-10-29 12:12:27.000 302 21225.60 206.06 42943.56 47903.40 2017-10-29 12:12:28.000 302 21225.58 206.03 42943.57 47903.42 2017-10-29 12:12:29.000 302 21225.60 205.99 42943.57 47903.38 2017-10-29 12:12:30.000 302 21225.63 205.95 42943.57 47903.38 2017-10-29 12:12:31.000 302 21225.66 205.93 42943.59 47903.41 2017-10-29 12:12:32.000 302 21225.64 205.90 42943.59 47903.45 2017-10-29 12:12:33.000 302 21225.67 205.86 42943.64 47903.47 2017-10-29 12:12:34.000 302 21225.67 205.86 42943.64 47903.47 2017-10-29 12:12:35.000 302 21225.66 205.89 42943.61 47903.48 2017-10-29 12:12:36.000 302 21225.64 205.88 42943.61 47903.51 2017-10-29 12:12:37.000 302 21225.62 205.88 42943.63 47903.49 2017-10-29 12:12:38.000 302 21225.61 205.89 42943.60 47903.50 2017-10-29 12:12:39.000 302 21225.57 205.92 42943.59 47903.49 2017-10-29 12:12:40.000 302 21225.60 205.92 42943.62 47903.43 2017-10-29 12:12:41.000 302 21225.57 205.90 42943.61 47903.45 2017-10-29 12:12:42.000 302 21225.57 205.87 42943.60 47903.44 2017-10-29 12:12:43.000 302 21225.56 205.88 42943.65 47903.44 2017-10-29 12:12:44.000 302 21225.56 205.90 42943.66 47903.45 2017-10-29 12:12:45.000 302 21225.55 205.90 42943.64 47903.45 2017-10-29 12:12:46.000 302 21225.57 205.89 42943.65 47903.42 2017-10-29 12:12:47.000 302 21225.58 205.88 42943.64 47903.45 2017-10-29 12:12:48.000 302 21225.60 205.88 42943.64 47903.48 2017-10-29 12:12:49.000 302 21225.58 205.88 42943.64 47903.45 2017-10-29 12:12:50.000 302 21225.56 205.88 42943.63 47903.46 2017-10-29 12:12:51.000 302 21225.58 205.90 42943.64 47903.46 2017-10-29 12:12:52.000 302 21225.56 205.92 42943.65 47903.46 2017-10-29 12:12:53.000 302 21225.53 205.95 42943.63 47903.44 2017-10-29 12:12:54.000 302 21225.53 205.98 42943.65 47903.45 2017-10-29 12:12:55.000 302 21225.52 205.98 42943.62 47903.43 2017-10-29 12:12:56.000 302 21225.50 205.99 42943.64 47903.39 2017-10-29 12:12:57.000 302 21225.48 206.01 42943.63 47903.43 2017-10-29 12:12:58.000 302 21225.48 206.01 42943.61 47903.41 2017-10-29 12:12:59.000 302 21225.49 206.02 42943.66 47903.43 2017-10-29 12:13:00.000 302 21225.47 206.02 42943.63 47903.43 2017-10-29 12:13:01.000 302 21225.48 206.02 42943.63 47903.43 2017-10-29 12:13:02.000 302 21225.50 206.04 42943.67 47903.44 2017-10-29 12:13:03.000 302 21225.47 206.05 42943.70 47903.45 2017-10-29 12:13:04.000 302 21225.50 206.05 42943.67 47903.44 2017-10-29 12:13:05.000 302 21225.51 206.06 42943.67 47903.45 2017-10-29 12:13:06.000 302 21225.54 206.06 42943.66 47903.45 2017-10-29 12:13:07.000 302 21225.52 206.03 42943.66 47903.44 2017-10-29 12:13:08.000 302 21225.51 206.00 42943.64 47903.43 2017-10-29 12:13:09.000 302 21225.55 205.94 42943.63 47903.42 2017-10-29 12:13:10.000 302 21225.55 205.92 42943.62 47903.43 2017-10-29 12:13:11.000 302 21225.59 205.89 42943.65 47903.44 2017-10-29 12:13:12.000 302 21225.60 205.87 42943.68 47903.46 2017-10-29 12:13:13.000 302 21225.60 205.86 42943.68 47903.46 2017-10-29 12:13:14.000 302 21225.55 205.82 42943.66 47903.47 2017-10-29 12:13:15.000 302 21225.53 205.83 42943.65 47903.47 2017-10-29 12:13:16.000 302 21225.51 205.87 42943.62 47903.44 2017-10-29 12:13:17.000 302 21225.45 205.92 42943.59 47903.39 2017-10-29 12:13:18.000 302 21225.43 205.94 42943.55 47903.37 2017-10-29 12:13:19.000 302 21225.41 205.92 42943.54 47903.32 2017-10-29 12:13:20.000 302 21225.39 205.90 42943.55 47903.30 2017-10-29 12:13:21.000 302 21225.37 205.86 42943.58 47903.28 2017-10-29 12:13:22.000 302 21225.40 205.81 42943.58 47903.30 2017-10-29 12:13:23.000 302 21225.44 205.76 42943.62 47903.31 2017-10-29 12:13:24.000 302 21225.45 205.72 42943.66 47903.35 2017-10-29 12:13:25.000 302 21225.47 205.70 42943.67 47903.38 2017-10-29 12:13:26.000 302 21225.51 205.70 42943.70 47903.43 2017-10-29 12:13:27.000 302 21225.50 205.72 42943.69 47903.46 2017-10-29 12:13:28.000 302 21225.46 205.66 42943.66 47903.46 2017-10-29 12:13:29.000 302 21225.41 205.65 42943.65 47903.45 2017-10-29 12:13:30.000 302 21225.41 205.58 42943.64 47903.42 2017-10-29 12:13:31.000 302 21225.40 205.55 42943.60 47903.38 2017-10-29 12:13:32.000 302 21225.38 205.49 42943.60 47903.35 2017-10-29 12:13:33.000 302 21225.36 205.43 42943.59 47903.35 2017-10-29 12:13:34.000 302 21225.35 205.44 42943.56 47903.31 2017-10-29 12:13:35.000 302 21225.34 205.41 42943.55 47903.31 2017-10-29 12:13:36.000 302 21225.36 205.39 42943.55 47903.28 2017-10-29 12:13:37.000 302 21225.35 205.38 42943.49 47903.22 2017-10-29 12:13:38.000 302 21225.32 205.40 42943.48 47903.23 2017-10-29 12:13:39.000 302 21225.32 205.38 42943.47 47903.19 2017-10-29 12:13:40.000 302 21225.33 205.37 42943.47 47903.19 2017-10-29 12:13:41.000 302 21225.30 205.38 42943.46 47903.16 2017-10-29 12:13:42.000 302 21225.28 205.38 42943.47 47903.17 2017-10-29 12:13:43.000 302 21225.29 205.33 42943.45 47903.13 2017-10-29 12:13:44.000 302 21225.23 205.31 42943.46 47903.14 2017-10-29 12:13:45.000 302 21225.18 205.31 42943.48 47903.14 2017-10-29 12:13:46.000 302 21225.17 205.29 42943.41 47903.12 2017-10-29 12:13:47.000 302 21225.16 205.31 42943.42 47903.12 2017-10-29 12:13:48.000 302 21225.17 205.31 42943.45 47903.07 2017-10-29 12:13:49.000 302 21225.18 205.33 42943.47 47903.09 2017-10-29 12:13:50.000 302 21225.12 205.35 42943.45 47903.08 2017-10-29 12:13:51.000 302 21225.10 205.39 42943.41 47903.08 2017-10-29 12:13:52.000 302 21225.12 205.37 42943.42 47903.05 2017-10-29 12:13:53.000 302 21225.17 205.31 42943.42 47903.06 2017-10-29 12:13:54.000 302 21225.16 205.30 42943.44 47903.07 2017-10-29 12:13:55.000 302 21225.17 205.29 42943.45 47903.07 2017-10-29 12:13:56.000 302 21225.17 205.28 42943.48 47903.10 2017-10-29 12:13:57.000 302 21225.13 205.35 42943.48 47903.09 2017-10-29 12:13:58.000 302 21225.14 205.32 42943.45 47903.09 2017-10-29 12:13:59.000 302 21225.15 205.31 42943.49 47903.12 2017-10-29 12:14:00.000 302 21225.14 205.28 42943.51 47903.10 2017-10-29 12:14:01.000 302 21225.16 205.22 42943.54 47903.13 2017-10-29 12:14:02.000 302 21225.20 205.17 42943.58 47903.17 2017-10-29 12:14:03.000 302 21225.16 205.17 42943.58 47903.17 2017-10-29 12:14:04.000 302 21225.16 205.16 42943.62 47903.20 2017-10-29 12:14:05.000 302 21225.18 205.15 42943.64 47903.24 2017-10-29 12:14:06.000 302 21225.13 205.15 42943.66 47903.22 2017-10-29 12:14:07.000 302 21225.14 205.17 42943.64 47903.23 2017-10-29 12:14:08.000 302 21225.13 205.18 42943.62 47903.24 2017-10-29 12:14:09.000 302 21225.13 205.15 42943.64 47903.22 2017-10-29 12:14:10.000 302 21225.14 205.09 42943.63 47903.22 2017-10-29 12:14:11.000 302 21225.13 205.05 42943.64 47903.22 2017-10-29 12:14:12.000 302 21225.13 204.99 42943.68 47903.24 2017-10-29 12:14:13.000 302 21225.07 204.94 42943.70 47903.27 2017-10-29 12:14:14.000 302 21225.02 204.90 42943.72 47903.28 2017-10-29 12:14:15.000 302 21224.98 204.88 42943.77 47903.29 2017-10-29 12:14:16.000 302 21225.00 204.88 42943.81 47903.28 2017-10-29 12:14:17.000 302 21225.00 204.88 42943.77 47903.28 2017-10-29 12:14:18.000 302 21225.02 204.90 42943.76 47903.29 2017-10-29 12:14:19.000 302 21225.03 204.89 42943.73 47903.27 2017-10-29 12:14:20.000 302 21225.04 204.89 42943.69 47903.26 2017-10-29 12:14:21.000 302 21225.02 204.92 42943.69 47903.29 2017-10-29 12:14:22.000 302 21225.03 204.90 42943.73 47903.24 2017-10-29 12:14:23.000 302 21225.02 204.91 42943.73 47903.24 2017-10-29 12:14:24.000 302 21225.02 204.95 42943.71 47903.25 2017-10-29 12:14:25.000 302 21225.05 204.98 42943.71 47903.27 2017-10-29 12:14:26.000 302 21225.09 205.00 42943.72 47903.29 2017-10-29 12:14:27.000 302 21225.10 205.02 42943.70 47903.28 2017-10-29 12:14:28.000 302 21225.13 205.04 42943.71 47903.28 2017-10-29 12:14:29.000 302 21225.18 205.04 42943.75 47903.31 2017-10-29 12:14:30.000 302 21225.17 205.06 42943.74 47903.35 2017-10-29 12:14:31.000 302 21225.20 205.08 42943.72 47903.33 2017-10-29 12:14:32.000 302 21225.23 205.06 42943.73 47903.37 2017-10-29 12:14:33.000 302 21225.23 205.05 42943.75 47903.37 2017-10-29 12:14:34.000 302 21225.21 205.07 42943.74 47903.36 2017-10-29 12:14:35.000 302 21225.20 205.08 42943.71 47903.36 2017-10-29 12:14:36.000 302 21225.17 205.11 42943.67 47903.35 2017-10-29 12:14:37.000 302 21225.11 205.13 42943.65 47903.32 2017-10-29 12:14:38.000 302 21225.09 205.15 42943.66 47903.28 2017-10-29 12:14:39.000 302 21225.09 205.16 42943.62 47903.24 2017-10-29 12:14:40.000 302 21225.09 205.15 42943.60 47903.22 2017-10-29 12:14:41.000 302 21225.05 205.15 42943.56 47903.20 2017-10-29 12:14:42.000 302 21225.05 205.12 42943.55 47903.13 2017-10-29 12:14:43.000 302 21225.05 205.11 42943.53 47903.11 2017-10-29 12:14:44.000 302 21225.03 205.10 42943.50 47903.11 2017-10-29 12:14:45.000 302 21225.02 205.07 42943.50 47903.08 2017-10-29 12:14:46.000 302 21225.01 205.02 42943.55 47903.08 2017-10-29 12:14:47.000 302 21224.99 205.02 42943.55 47903.07 2017-10-29 12:14:48.000 302 21224.98 205.05 42943.52 47903.08 2017-10-29 12:14:49.000 302 21224.99 205.03 42943.52 47903.09 2017-10-29 12:14:50.000 302 21224.99 205.00 42943.54 47903.09 2017-10-29 12:14:51.000 302 21224.98 204.99 42943.56 47903.07 2017-10-29 12:14:52.000 302 21225.01 205.00 42943.58 47903.10 2017-10-29 12:14:53.000 302 21225.02 205.02 42943.54 47903.10 2017-10-29 12:14:54.000 302 21225.02 205.05 42943.50 47903.09 2017-10-29 12:14:55.000 302 21225.05 205.07 42943.50 47903.07 2017-10-29 12:14:56.000 302 21225.08 205.10 42943.48 47903.08 2017-10-29 12:14:57.000 302 21225.08 205.11 42943.50 47903.10 2017-10-29 12:14:58.000 302 21225.06 205.12 42943.47 47903.08 2017-10-29 12:14:59.000 302 21225.06 205.10 42943.48 47903.09 2017-10-29 12:15:00.000 302 21225.07 205.11 42943.46 47903.04 2017-10-29 12:15:01.000 302 21225.09 205.11 42943.47 47903.07 2017-10-29 12:15:02.000 302 21225.09 205.15 42943.43 47903.08 2017-10-29 12:15:03.000 302 21225.09 205.13 42943.40 47903.02 2017-10-29 12:15:04.000 302 21225.09 205.13 42943.40 47903.05 2017-10-29 12:15:05.000 302 21225.09 205.11 42943.41 47903.00 2017-10-29 12:15:06.000 302 21225.07 205.07 42943.41 47903.02 2017-10-29 12:15:07.000 302 21225.11 205.03 42943.44 47903.04 2017-10-29 12:15:08.000 302 21225.10 205.01 42943.45 47903.05 2017-10-29 12:15:09.000 302 21225.06 205.00 42943.51 47903.04 2017-10-29 12:15:10.000 302 21225.08 204.94 42943.51 47903.06 2017-10-29 12:15:11.000 302 21225.09 204.92 42943.51 47903.10 2017-10-29 12:15:12.000 302 21225.07 204.88 42943.54 47903.10 2017-10-29 12:15:13.000 302 21225.06 204.85 42943.57 47903.11 2017-10-29 12:15:14.000 302 21225.06 204.86 42943.60 47903.16 2017-10-29 12:15:15.000 302 21225.06 204.88 42943.62 47903.19 2017-10-29 12:15:16.000 302 21225.08 204.89 42943.67 47903.20 2017-10-29 12:15:17.000 302 21225.10 204.87 42943.69 47903.24 2017-10-29 12:15:18.000 302 21225.10 204.87 42943.68 47903.27 2017-10-29 12:15:19.000 302 21225.10 204.86 42943.70 47903.29 2017-10-29 12:15:20.000 302 21225.14 204.84 42943.73 47903.32 2017-10-29 12:15:21.000 302 21225.17 204.80 42943.77 47903.35 2017-10-29 12:15:22.000 302 21225.24 204.80 42943.81 47903.38 2017-10-29 12:15:23.000 302 21225.22 204.83 42943.82 47903.44 2017-10-29 12:15:24.000 302 21225.26 204.87 42943.84 47903.43 2017-10-29 12:15:25.000 302 21225.26 204.89 42943.83 47903.45 2017-10-29 12:15:26.000 302 21225.25 204.92 42943.84 47903.45 2017-10-29 12:15:27.000 302 21225.23 204.97 42943.81 47903.44 2017-10-29 12:15:28.000 302 21225.22 204.99 42943.81 47903.46 2017-10-29 12:15:29.000 302 21225.26 204.97 42943.82 47903.42 2017-10-29 12:15:30.000 302 21225.29 204.95 42943.75 47903.43 2017-10-29 12:15:31.000 302 21225.28 204.94 42943.79 47903.43 2017-10-29 12:15:32.000 302 21225.25 204.91 42943.83 47903.46 2017-10-29 12:15:33.000 302 21225.27 204.90 42943.85 47903.47 2017-10-29 12:15:34.000 302 21225.31 204.92 42943.84 47903.47 2017-10-29 12:15:35.000 302 21225.27 204.88 42943.81 47903.48 2017-10-29 12:15:36.000 302 21225.26 204.87 42943.83 47903.47 2017-10-29 12:15:37.000 302 21225.27 204.87 42943.87 47903.47 2017-10-29 12:15:38.000 302 21225.25 204.88 42943.84 47903.48 2017-10-29 12:15:39.000 302 21225.25 204.86 42943.83 47903.44 2017-10-29 12:15:40.000 302 21225.25 204.87 42943.82 47903.46 2017-10-29 12:15:41.000 302 21225.20 204.88 42943.79 47903.43 2017-10-29 12:15:42.000 302 21225.14 204.85 42943.78 47903.42 2017-10-29 12:15:43.000 302 21225.12 204.82 42943.82 47903.39 2017-10-29 12:15:44.000 302 21225.08 204.83 42943.82 47903.40 2017-10-29 12:15:45.000 302 21225.04 204.86 42943.81 47903.39 2017-10-29 12:15:46.000 302 21225.02 204.93 42943.79 47903.35 2017-10-29 12:15:47.000 302 21224.97 204.94 42943.77 47903.32 2017-10-29 12:15:48.000 302 21224.92 204.97 42943.75 47903.29 2017-10-29 12:15:49.000 302 21224.92 204.97 42943.67 47903.21 2017-10-29 12:15:50.000 302 21224.94 204.93 42943.64 47903.20 2017-10-29 12:15:51.000 302 21224.95 204.94 42943.63 47903.19 2017-10-29 12:15:52.000 302 21224.95 204.98 42943.62 47903.16 2017-10-29 12:15:53.000 302 21225.00 204.95 42943.62 47903.14 2017-10-29 12:15:54.000 302 21225.03 204.95 42943.60 47903.17 2017-10-29 12:15:55.000 302 21225.02 204.96 42943.61 47903.20 2017-10-29 12:15:56.000 302 21225.00 205.02 42943.58 47903.15 2017-10-29 12:15:57.000 302 21224.99 205.02 42943.53 47903.12 2017-10-29 12:15:58.000 302 21224.99 205.04 42943.51 47903.12 2017-10-29 12:15:59.000 302 21224.98 205.08 42943.49 47903.10 2017-10-29 12:16:00.000 302 21224.93 205.09 42943.49 47903.06 2017-10-29 12:16:01.000 302 21224.97 205.09 42943.48 47903.07 2017-10-29 12:16:02.000 302 21224.95 205.11 42943.50 47903.05 2017-10-29 12:16:03.000 302 21224.96 205.11 42943.49 47903.04 2017-10-29 12:16:04.000 302 21225.00 205.07 42943.50 47903.05 2017-10-29 12:16:05.000 302 21225.04 205.04 42943.52 47903.07 2017-10-29 12:16:06.000 302 21225.06 205.01 42943.53 47903.08 2017-10-29 12:16:07.000 302 21225.04 205.00 42943.55 47903.13 2017-10-29 12:16:08.000 302 21225.08 204.97 42943.55 47903.13 2017-10-29 12:16:09.000 302 21225.10 204.96 42943.56 47903.14 2017-10-29 12:16:10.000 302 21225.10 204.97 42943.57 47903.17 2017-10-29 12:16:11.000 302 21225.14 204.93 42943.54 47903.16 2017-10-29 12:16:12.000 302 21225.17 204.90 42943.56 47903.16 2017-10-29 12:16:13.000 302 21225.13 204.89 42943.59 47903.19 2017-10-29 12:16:14.000 302 21225.11 204.88 42943.58 47903.22 2017-10-29 12:16:15.000 302 21225.12 204.87 42943.60 47903.18 2017-10-29 12:16:16.000 302 21225.13 204.90 42943.57 47903.20 2017-10-29 12:16:17.000 302 21225.12 204.87 42943.58 47903.20 2017-10-29 12:16:18.000 302 21225.13 204.85 42943.57 47903.15 2017-10-29 12:16:19.000 302 21225.14 204.85 42943.55 47903.21 2017-10-29 12:16:20.000 302 21225.13 204.83 42943.55 47903.17 2017-10-29 12:16:21.000 302 21225.13 204.81 42943.55 47903.15 2017-10-29 12:16:22.000 302 21225.11 204.80 42943.56 47903.15 2017-10-29 12:16:23.000 302 21225.11 204.78 42943.56 47903.16 2017-10-29 12:16:24.000 302 21225.12 204.71 42943.55 47903.15 2017-10-29 12:16:25.000 302 21225.13 204.69 42943.59 47903.18 2017-10-29 12:16:26.000 302 21225.14 204.69 42943.59 47903.20 2017-10-29 12:16:27.000 302 21225.12 204.68 42943.57 47903.18 2017-10-29 12:16:28.000 302 21225.15 204.69 42943.58 47903.20 2017-10-29 12:16:29.000 302 21225.15 204.72 42943.58 47903.23 2017-10-29 12:16:30.000 302 21225.16 204.71 42943.63 47903.20 2017-10-29 12:16:31.000 302 21225.19 204.69 42943.56 47903.23 2017-10-29 12:16:32.000 302 21225.18 204.70 42943.56 47903.20 2017-10-29 12:16:33.000 302 21225.17 204.68 42943.55 47903.22 2017-10-29 12:16:34.000 302 21225.21 204.67 42943.55 47903.23 2017-10-29 12:16:35.000 302 21225.19 204.70 42943.55 47903.22 2017-10-29 12:16:36.000 302 21225.17 204.75 42943.55 47903.22 2017-10-29 12:16:37.000 302 21225.20 204.76 42943.53 47903.21 2017-10-29 12:16:38.000 302 21225.21 204.73 42943.52 47903.22 2017-10-29 12:16:39.000 302 21225.21 204.75 42943.53 47903.22 2017-10-29 12:16:40.000 302 21225.19 204.72 42943.52 47903.20 2017-10-29 12:16:41.000 302 21225.20 204.69 42943.55 47903.19 2017-10-29 12:16:42.000 302 21225.21 204.69 42943.56 47903.18 2017-10-29 12:16:43.000 302 21225.18 204.68 42943.56 47903.21 2017-10-29 12:16:44.000 302 21225.23 204.64 42943.55 47903.21 2017-10-29 12:16:45.000 302 21225.25 204.62 42943.55 47903.23 2017-10-29 12:16:46.000 302 21225.29 204.63 42943.58 47903.26 2017-10-29 12:16:47.000 302 21225.36 204.65 42943.59 47903.27 2017-10-29 12:16:48.000 302 21225.37 204.65 42943.60 47903.31 2017-10-29 12:16:49.000 302 21225.38 204.64 42943.62 47903.30 2017-10-29 12:16:50.000 302 21225.42 204.59 42943.60 47903.31 2017-10-29 12:16:51.000 302 21225.46 204.55 42943.61 47903.36 2017-10-29 12:16:52.000 302 21225.47 204.53 42943.62 47903.36 2017-10-29 12:16:53.000 302 21225.50 204.52 42943.65 47903.38 2017-10-29 12:16:54.000 302 21225.52 204.51 42943.67 47903.42 2017-10-29 12:16:55.000 302 21225.51 204.47 42943.69 47903.42 2017-10-29 12:16:56.000 302 21225.51 204.48 42943.73 47903.46 2017-10-29 12:16:57.000 302 21225.53 204.51 42943.70 47903.47 2017-10-29 12:16:58.000 302 21225.52 204.55 42943.72 47903.46 2017-10-29 12:16:59.000 302 21225.52 204.54 42943.71 47903.47 2017-10-29 12:17:00.000 302 21225.55 204.53 42943.72 47903.46 2017-10-29 12:17:01.000 302 21225.54 204.50 42943.72 47903.49 2017-10-29 12:17:02.000 302 21225.58 204.49 42943.70 47903.49 2017-10-29 12:17:03.000 302 21225.59 204.47 42943.72 47903.50 2017-10-29 12:17:04.000 302 21225.56 204.45 42943.72 47903.52 2017-10-29 12:17:05.000 302 21225.57 204.45 42943.72 47903.52 2017-10-29 12:17:06.000 302 21225.56 204.45 42943.72 47903.49 2017-10-29 12:17:07.000 302 21225.56 204.40 42943.73 47903.51 2017-10-29 12:17:08.000 302 21225.56 204.39 42943.72 47903.49 2017-10-29 12:17:09.000 302 21225.58 204.39 42943.73 47903.51 2017-10-29 12:17:10.000 302 21225.57 204.36 42943.73 47903.51 2017-10-29 12:17:11.000 302 21225.59 204.31 42943.75 47903.52 2017-10-29 12:17:12.000 302 21225.58 204.26 42943.78 47903.51 2017-10-29 12:17:13.000 302 21225.61 204.24 42943.79 47903.59 2017-10-29 12:17:14.000 302 21225.61 204.25 42943.81 47903.56 2017-10-29 12:17:15.000 302 21225.61 204.25 42943.79 47903.58 2017-10-29 12:17:16.000 302 21225.59 204.21 42943.80 47903.56 2017-10-29 12:17:17.000 302 21225.61 204.20 42943.80 47903.57 2017-10-29 12:17:18.000 302 21225.58 204.15 42943.79 47903.58 2017-10-29 12:17:19.000 302 21225.58 204.10 42943.81 47903.59 2017-10-29 12:17:20.000 302 21225.62 204.02 42943.85 47903.58 2017-10-29 12:17:21.000 302 21225.63 203.96 42943.87 47903.62 2017-10-29 12:17:22.000 302 21225.64 203.93 42943.92 47903.66 2017-10-29 12:17:23.000 302 21225.61 203.89 42943.97 47903.69 2017-10-29 12:17:24.000 302 21225.64 203.89 42943.96 47903.72 2017-10-29 12:17:25.000 302 21225.63 203.85 42943.96 47903.76 2017-10-29 12:17:26.000 302 21225.61 203.82 42944.00 47903.78 2017-10-29 12:17:27.000 302 21225.60 203.78 42944.02 47903.79 2017-10-29 12:17:28.000 302 21225.58 203.76 42944.04 47903.79 2017-10-29 12:17:29.000 302 21225.60 203.76 42944.06 47903.84 2017-10-29 12:17:30.000 302 21225.62 203.74 42944.09 47903.85 2017-10-29 12:17:31.000 302 21225.66 203.72 42944.07 47903.89 2017-10-29 12:17:32.000 302 21225.65 203.67 42944.12 47903.83 2017-10-29 12:17:33.000 302 21225.67 203.61 42944.10 47903.91 2017-10-29 12:17:34.000 302 21225.68 203.60 42944.11 47903.89 2017-10-29 12:17:35.000 302 21225.67 203.57 42944.12 47903.89 2017-10-29 12:17:36.000 302 21225.64 203.54 42944.10 47903.90 2017-10-29 12:17:37.000 302 21225.60 203.52 42944.13 47903.89 2017-10-29 12:17:38.000 302 21225.55 203.54 42944.14 47903.87 2017-10-29 12:17:39.000 302 21225.57 203.58 42944.06 47903.86 2017-10-29 12:17:40.000 302 21225.53 203.60 42944.02 47903.79 2017-10-29 12:17:41.000 302 21225.52 203.62 42944.01 47903.79 2017-10-29 12:17:42.000 302 21225.50 203.63 42944.02 47903.75 2017-10-29 12:17:43.000 302 21225.46 203.62 42944.01 47903.72 2017-10-29 12:17:44.000 302 21225.41 203.60 42943.99 47903.69 2017-10-29 12:17:45.000 302 21225.35 203.58 42943.95 47903.63 2017-10-29 12:17:46.000 302 21225.30 203.56 42943.92 47903.61 2017-10-29 12:17:47.000 302 21225.29 203.58 42943.89 47903.55 2017-10-29 12:17:48.000 302 21225.30 203.57 42943.84 47903.53 2017-10-29 12:17:49.000 302 21225.24 203.56 42943.83 47903.52 2017-10-29 12:17:50.000 302 21225.21 203.57 42943.82 47903.46 2017-10-29 12:17:51.000 302 21225.21 203.55 42943.81 47903.45 2017-10-29 12:17:52.000 302 21225.18 203.55 42943.77 47903.40 2017-10-29 12:17:53.000 302 21225.16 203.53 42943.78 47903.40 2017-10-29 12:17:54.000 302 21225.19 203.53 42943.82 47903.38 2017-10-29 12:17:55.000 302 21225.22 203.55 42943.78 47903.39 2017-10-29 12:17:56.000 302 21225.24 203.53 42943.82 47903.40 2017-10-29 12:17:57.000 302 21225.25 203.55 42943.84 47903.44 2017-10-29 12:17:58.000 302 21225.28 203.56 42943.80 47903.41 2017-10-29 12:17:59.000 302 21225.27 203.57 42943.79 47903.43 2017-10-29 12:18:00.000 302 21225.27 203.50 42943.81 47903.43 2017-10-29 12:18:01.000 302 21225.27 203.50 42943.80 47903.42 2017-10-29 12:18:02.000 302 21225.28 203.47 42943.84 47903.46 2017-10-29 12:18:03.000 302 21225.24 203.44 42943.88 47903.45 2017-10-29 12:18:04.000 302 21225.22 203.46 42943.92 47903.48 2017-10-29 12:18:05.000 302 21225.20 203.49 42943.94 47903.49 2017-10-29 12:18:06.000 302 21225.21 203.48 42943.91 47903.52 2017-10-29 12:18:07.000 302 21225.20 203.50 42943.91 47903.49 2017-10-29 12:18:08.000 302 21225.21 203.51 42943.94 47903.52 2017-10-29 12:18:09.000 302 21225.22 203.52 42943.91 47903.53 2017-10-29 12:18:10.000 302 21225.18 203.48 42943.96 47903.54 2017-10-29 12:18:11.000 302 21225.18 203.45 42943.96 47903.53 2017-10-29 12:18:12.000 302 21225.13 203.47 42943.99 47903.53 2017-10-29 12:18:13.000 302 21225.12 203.47 42944.01 47903.56 2017-10-29 12:18:14.000 302 21225.13 203.49 42943.98 47903.53 2017-10-29 12:18:15.000 302 21225.13 203.50 42943.97 47903.54 2017-10-29 12:18:16.000 302 21225.15 203.46 42943.94 47903.49 2017-10-29 12:18:17.000 302 21225.15 203.42 42943.89 47903.49 2017-10-29 12:18:18.000 302 21225.12 203.45 42943.88 47903.46 2017-10-29 12:18:19.000 302 21225.13 203.44 42943.86 47903.45 2017-10-29 12:18:20.000 302 21225.15 203.43 42943.84 47903.43 2017-10-29 12:18:21.000 302 21225.20 203.44 42943.84 47903.42 2017-10-29 12:18:22.000 302 21225.23 203.48 42943.81 47903.42 2017-10-29 12:18:23.000 302 21225.22 203.50 42943.80 47903.43 2017-10-29 12:18:24.000 302 21225.25 203.47 42943.82 47903.42 2017-10-29 12:18:25.000 302 21225.26 203.49 42943.81 47903.43 2017-10-29 12:18:26.000 302 21225.28 203.51 42943.80 47903.46 2017-10-29 12:18:27.000 302 21225.30 203.53 42943.86 47903.48 2017-10-29 12:18:28.000 302 21225.32 203.51 42943.84 47903.49 2017-10-29 12:18:29.000 302 21225.34 203.49 42943.84 47903.50 2017-10-29 12:18:30.000 302 21225.36 203.48 42943.84 47903.49 2017-10-29 12:18:31.000 302 21225.37 203.46 42943.86 47903.52 2017-10-29 12:18:32.000 302 21225.41 203.38 42943.87 47903.52 2017-10-29 12:18:33.000 302 21225.42 203.31 42943.89 47903.54 2017-10-29 12:18:34.000 302 21225.37 203.28 42943.89 47903.54 2017-10-29 12:18:35.000 302 21225.36 203.28 42943.93 47903.59 2017-10-29 12:18:36.000 302 21225.39 203.27 42943.93 47903.59 2017-10-29 12:18:37.000 302 21225.41 203.24 42943.93 47903.62 2017-10-29 12:18:38.000 302 21225.41 203.24 42943.93 47903.62 2017-10-29 12:18:39.000 302 21225.41 203.23 42943.92 47903.61 2017-10-29 12:18:40.000 302 21225.45 203.23 42943.88 47903.61 2017-10-29 12:18:41.000 302 21225.46 203.25 42943.86 47903.61 2017-10-29 12:18:42.000 302 21225.49 203.26 42943.87 47903.63 2017-10-29 12:18:43.000 302 21225.49 203.28 42943.90 47903.63 2017-10-29 12:18:44.000 302 21225.51 203.30 42943.88 47903.60 2017-10-29 12:18:45.000 302 21225.52 203.35 42943.86 47903.61 2017-10-29 12:18:46.000 302 21225.56 203.43 42943.85 47903.60 2017-10-29 12:18:47.000 302 21225.54 203.53 42943.84 47903.58 2017-10-29 12:18:48.000 302 21225.57 203.58 42943.77 47903.51 2017-10-29 12:18:49.000 302 21225.57 203.64 42943.73 47903.48 2017-10-29 12:18:50.000 302 21225.58 203.69 42943.70 47903.47 2017-10-29 12:18:51.000 302 21225.59 203.69 42943.70 47903.43 2017-10-29 12:18:52.000 302 21225.59 203.70 42943.69 47903.42 2017-10-29 12:18:53.000 302 21225.55 203.78 42943.69 47903.42 2017-10-29 12:18:54.000 302 21225.53 203.82 42943.63 47903.38 2017-10-29 12:18:55.000 302 21225.48 203.87 42943.61 47903.35 2017-10-29 12:18:56.000 302 21225.44 203.90 42943.56 47903.30 2017-10-29 12:18:57.000 302 21225.44 203.88 42943.59 47903.28 2017-10-29 12:18:58.000 302 21225.47 203.82 42943.59 47903.26 2017-10-29 12:18:59.000 302 21225.51 203.74 42943.62 47903.27 2017-10-29 12:19:00.000 302 21225.54 203.69 42943.67 47903.32 2017-10-29 12:19:01.000 302 21225.53 203.70 42943.69 47903.37 2017-10-29 12:19:02.000 302 21225.50 203.78 42943.72 47903.37 2017-10-29 12:19:03.000 302 21225.51 203.80 42943.70 47903.39 2017-10-29 12:19:04.000 302 21225.53 203.79 42943.66 47903.37 2017-10-29 12:19:05.000 302 21225.51 203.78 42943.64 47903.36 2017-10-29 12:19:06.000 302 21225.50 203.75 42943.63 47903.37 2017-10-29 12:19:07.000 302 21225.48 203.81 42943.61 47903.35 2017-10-29 12:19:08.000 302 21225.43 203.92 42943.56 47903.31 2017-10-29 12:19:09.000 302 21225.41 204.01 42943.48 47903.24 2017-10-29 12:19:10.000 302 21225.41 204.05 42943.43 47903.19 2017-10-29 12:19:11.000 302 21225.40 204.07 42943.41 47903.13 2017-10-29 12:19:12.000 302 21225.40 204.06 42943.37 47903.11 2017-10-29 12:19:13.000 302 21225.42 204.04 42943.35 47903.06 2017-10-29 12:19:14.000 302 21225.43 204.02 42943.35 47903.07 2017-10-29 12:19:15.000 302 21225.42 204.02 42943.31 47903.01 2017-10-29 12:19:16.000 302 21225.41 204.02 42943.30 47903.02 2017-10-29 12:19:17.000 302 21225.44 204.01 42943.29 47903.02 2017-10-29 12:19:18.000 302 21225.44 203.96 42943.30 47902.99 2017-10-29 12:19:19.000 302 21225.46 203.91 42943.33 47903.03 2017-10-29 12:19:20.000 302 21225.48 203.87 42943.35 47903.06 2017-10-29 12:19:21.000 302 21225.45 203.86 42943.40 47903.09 2017-10-29 12:19:22.000 302 21225.46 203.85 42943.40 47903.14 2017-10-29 12:19:23.000 302 21225.45 203.83 42943.42 47903.10 2017-10-29 12:19:24.000 302 21225.48 203.79 42943.47 47903.17 2017-10-29 12:19:25.000 302 21225.49 203.76 42943.50 47903.19 2017-10-29 12:19:26.000 302 21225.48 203.72 42943.51 47903.20 2017-10-29 12:19:27.000 302 21225.54 203.71 42943.53 47903.25 2017-10-29 12:19:28.000 302 21225.56 203.70 42943.55 47903.25 2017-10-29 12:19:29.000 302 21225.58 203.67 42943.56 47903.30 2017-10-29 12:19:30.000 302 21225.58 203.66 42943.56 47903.32 2017-10-29 12:19:31.000 302 21225.57 203.65 42943.58 47903.33 2017-10-29 12:19:32.000 302 21225.61 203.67 42943.55 47903.35 2017-10-29 12:19:33.000 302 21225.60 203.71 42943.60 47903.33 2017-10-29 12:19:34.000 302 21225.62 203.78 42943.59 47903.36 2017-10-29 12:19:35.000 302 21225.62 203.89 42943.58 47903.38 2017-10-29 12:19:36.000 302 21225.58 203.98 42943.57 47903.37 2017-10-29 12:19:37.000 302 21225.57 204.04 42943.52 47903.34 2017-10-29 12:19:38.000 302 21225.53 204.10 42943.50 47903.32 2017-10-29 12:19:39.000 302 21225.53 204.13 42943.49 47903.27 2017-10-29 12:19:40.000 302 21225.57 204.14 42943.45 47903.25 2017-10-29 12:19:41.000 302 21225.61 204.14 42943.44 47903.22 2017-10-29 12:19:42.000 302 21225.64 204.12 42943.45 47903.27 2017-10-29 12:19:43.000 302 21225.65 204.06 42943.50 47903.27 2017-10-29 12:19:44.000 302 21225.67 204.00 42943.55 47903.33 2017-10-29 12:19:45.000 302 21225.74 203.97 42943.59 47903.35 2017-10-29 12:19:46.000 302 21225.78 203.93 42943.60 47903.42 2017-10-29 12:19:47.000 302 21225.76 203.95 42943.62 47903.47 2017-10-29 12:19:48.000 302 21225.78 203.94 42943.64 47903.50 2017-10-29 12:19:49.000 302 21225.79 203.91 42943.68 47903.50 2017-10-29 12:19:50.000 302 21225.83 203.89 42943.70 47903.54 2017-10-29 12:19:51.000 302 21225.84 203.89 42943.74 47903.58 2017-10-29 12:19:52.000 302 21225.80 203.93 42943.75 47903.59 2017-10-29 12:19:53.000 302 21225.81 203.91 42943.74 47903.63 2017-10-29 12:19:54.000 302 21225.83 203.92 42943.75 47903.63 2017-10-29 12:19:55.000 302 21225.82 203.91 42943.74 47903.62 2017-10-29 12:19:56.000 302 21225.80 203.89 42943.75 47903.63 2017-10-29 12:19:57.000 302 21225.77 203.88 42943.76 47903.59 2017-10-29 12:19:58.000 302 21225.78 203.87 42943.76 47903.58 2017-10-29 12:19:59.000 302 21225.80 203.86 42943.76 47903.58 2017-10-29 12:20:00.000 302 21225.77 203.86 42943.74 47903.60 2017-10-29 12:20:01.000 302 21225.73 203.86 42943.75 47903.60 2017-10-29 12:20:02.000 302 21225.77 203.87 42943.77 47903.58 2017-10-29 12:20:03.000 302 21225.79 203.87 42943.78 47903.62 2017-10-29 12:20:04.000 302 21225.86 203.83 42943.80 47903.62 2017-10-29 12:20:05.000 302 21225.88 203.83 42943.81 47903.61 2017-10-29 12:20:06.000 302 21225.89 203.82 42943.80 47903.68 2017-10-29 12:20:07.000 302 21225.91 203.83 42943.82 47903.67 2017-10-29 12:20:08.000 302 21225.91 203.84 42943.82 47903.68 2017-10-29 12:20:09.000 302 21225.91 203.79 42943.83 47903.69 2017-10-29 12:20:10.000 302 21225.92 203.79 42943.82 47903.70 2017-10-29 12:20:11.000 302 21225.94 203.77 42943.79 47903.73 2017-10-29 12:20:12.000 302 21225.93 203.79 42943.80 47903.71 2017-10-29 12:20:13.000 302 21225.95 203.80 42943.78 47903.70 2017-10-29 12:20:14.000 302 21225.93 203.81 42943.82 47903.70 2017-10-29 12:20:15.000 302 21225.88 203.83 42943.81 47903.66 2017-10-29 12:20:16.000 302 21225.82 203.78 42943.81 47903.65 2017-10-29 12:20:17.000 302 21225.80 203.73 42943.81 47903.66 2017-10-29 12:20:18.000 302 21225.78 203.70 42943.83 47903.64 2017-10-29 12:20:19.000 302 21225.78 203.68 42943.86 47903.65 2017-10-29 12:20:20.000 302 21225.77 203.68 42943.86 47903.65 2017-10-29 12:20:21.000 302 21225.78 203.69 42943.86 47903.67 2017-10-29 12:20:22.000 302 21225.82 203.69 42943.84 47903.66 2017-10-29 12:20:23.000 302 21225.83 203.70 42943.82 47903.64 2017-10-29 12:20:24.000 302 21225.85 203.69 42943.80 47903.65 2017-10-29 12:20:25.000 302 21225.83 203.68 42943.82 47903.64 2017-10-29 12:20:26.000 302 21225.84 203.66 42943.77 47903.63 2017-10-29 12:20:27.000 302 21225.84 203.64 42943.78 47903.64 2017-10-29 12:20:28.000 302 21225.86 203.62 42943.77 47903.63 2017-10-29 12:20:29.000 302 21225.84 203.62 42943.78 47903.63 2017-10-29 12:20:30.000 302 21225.84 203.62 42943.76 47903.64 2017-10-29 12:20:31.000 302 21225.78 203.64 42943.71 47903.62 2017-10-29 12:20:32.000 302 21225.80 203.62 42943.71 47903.60 2017-10-29 12:20:33.000 302 21225.82 203.61 42943.74 47903.59 2017-10-29 12:20:34.000 302 21225.84 203.59 42943.74 47903.60 2017-10-29 12:20:35.000 302 21225.84 203.56 42943.75 47903.63 2017-10-29 12:20:36.000 302 21225.84 203.56 42943.76 47903.63 2017-10-29 12:20:37.000 302 21225.88 203.54 42943.78 47903.66 2017-10-29 12:20:38.000 302 21225.86 203.54 42943.81 47903.64 2017-10-29 12:20:39.000 302 21225.86 203.49 42943.84 47903.66 2017-10-29 12:20:40.000 302 21225.88 203.49 42943.83 47903.71 2017-10-29 12:20:41.000 302 21225.93 203.47 42943.86 47903.71 2017-10-29 12:20:42.000 302 21225.93 203.45 42943.85 47903.73 2017-10-29 12:20:43.000 302 21225.93 203.43 42943.83 47903.71 2017-10-29 12:20:44.000 302 21226.00 203.44 42943.86 47903.75 2017-10-29 12:20:45.000 302 21226.01 203.43 42943.85 47903.79 2017-10-29 12:20:46.000 302 21225.97 203.42 42943.86 47903.77 2017-10-29 12:20:47.000 302 21225.98 203.38 42943.91 47903.82 2017-10-29 12:20:48.000 302 21226.02 203.35 42943.94 47903.79 2017-10-29 12:20:49.000 302 21225.99 203.32 42943.95 47903.82 2017-10-29 12:20:50.000 302 21225.99 203.30 42943.94 47903.84 2017-10-29 12:20:51.000 302 21225.98 203.28 42943.94 47903.86 2017-10-29 12:20:52.000 302 21225.97 203.26 42943.98 47903.89 2017-10-29 12:20:53.000 302 21225.96 203.22 42944.00 47903.91 2017-10-29 12:20:54.000 302 21225.95 203.18 42944.01 47903.91 2017-10-29 12:20:55.000 302 21225.92 203.14 42944.00 47903.88 2017-10-29 12:20:56.000 302 21225.90 203.10 42944.02 47903.88 2017-10-29 12:20:57.000 302 21225.89 203.05 42944.03 47903.87 2017-10-29 12:20:58.000 302 21225.87 203.01 42943.99 47903.86 2017-10-29 12:20:59.000 302 21225.86 202.96 42943.99 47903.84 2017-10-29 12:21:00.000 302 21225.84 202.91 42944.02 47903.84 2017-10-29 12:21:01.000 302 21225.86 202.91 42944.02 47903.89 2017-10-29 12:21:02.000 302 21225.87 202.88 42944.02 47903.88 2017-10-29 12:21:03.000 302 21225.87 202.87 42944.02 47903.91 2017-10-29 12:21:04.000 302 21225.90 202.86 42944.03 47903.89 2017-10-29 12:21:05.000 302 21225.92 202.82 42944.04 47903.90 2017-10-29 12:21:06.000 302 21225.92 202.85 42944.06 47903.88 2017-10-29 12:21:07.000 302 21225.92 202.85 42944.09 47903.89 2017-10-29 12:21:08.000 302 21225.90 202.85 42944.07 47903.90 2017-10-29 12:21:09.000 302 21225.92 202.86 42944.08 47903.92 2017-10-29 12:21:10.000 302 21225.93 202.84 42944.07 47903.91 2017-10-29 12:21:11.000 302 21225.92 202.82 42944.09 47903.93 2017-10-29 12:21:12.000 302 21225.93 202.85 42944.09 47903.91 2017-10-29 12:21:13.000 302 21225.96 202.86 42944.12 47903.95 2017-10-29 12:21:14.000 302 21226.01 202.86 42944.11 47903.98 2017-10-29 12:21:15.000 302 21226.06 202.89 42944.09 47904.00 2017-10-29 12:21:16.000 302 21226.07 202.92 42944.11 47904.02 2017-10-29 12:21:17.000 302 21226.06 202.93 42944.13 47904.04 2017-10-29 12:21:18.000 302 21226.07 202.91 42944.12 47904.01 2017-10-29 12:21:19.000 302 21226.10 202.92 42944.11 47904.04 2017-10-29 12:21:20.000 302 21226.08 202.90 42944.14 47904.04 2017-10-29 12:21:21.000 302 21226.12 202.92 42944.15 47904.07 2017-10-29 12:21:22.000 302 21226.14 202.94 42944.10 47904.08 2017-10-29 12:21:23.000 302 21226.13 202.98 42944.14 47904.06 2017-10-29 12:21:24.000 302 21226.08 203.02 42944.11 47904.06 2017-10-29 12:21:25.000 302 21226.09 203.04 42944.07 47904.03 2017-10-29 12:21:26.000 302 21226.11 203.07 42944.04 47904.01 2017-10-29 12:21:27.000 302 21226.13 203.07 42944.02 47903.99 2017-10-29 12:21:28.000 302 21226.10 203.07 42944.02 47903.97 2017-10-29 12:21:29.000 302 21226.11 203.08 42944.00 47903.96 2017-10-29 12:21:30.000 302 21226.10 203.07 42943.98 47903.97 2017-10-29 12:21:31.000 302 21226.11 203.06 42943.98 47903.92 2017-10-29 12:21:32.000 302 21226.07 203.08 42943.97 47903.92 2017-10-29 12:21:33.000 302 21226.01 203.12 42943.98 47903.92 2017-10-29 12:21:34.000 302 21226.00 203.10 42943.97 47903.91 2017-10-29 12:21:35.000 302 21225.98 203.09 42943.96 47903.88 2017-10-29 12:21:36.000 302 21225.92 203.09 42943.94 47903.83 2017-10-29 12:21:37.000 302 21225.85 203.09 42943.92 47903.76 2017-10-29 12:21:38.000 302 21225.77 203.06 42943.89 47903.72 2017-10-29 12:21:39.000 302 21225.73 203.08 42943.85 47903.69 2017-10-29 12:21:40.000 302 21225.72 203.11 42943.86 47903.65 2017-10-29 12:21:41.000 302 21225.73 203.12 42943.79 47903.59 2017-10-29 12:21:42.000 302 21225.71 203.09 42943.80 47903.59 2017-10-29 12:21:43.000 302 21225.66 203.08 42943.74 47903.51 2017-10-29 12:21:44.000 302 21225.63 203.09 42943.73 47903.50 2017-10-29 12:21:45.000 302 21225.59 203.09 42943.72 47903.49 2017-10-29 12:21:46.000 302 21225.55 203.11 42943.69 47903.44 2017-10-29 12:21:47.000 302 21225.48 203.10 42943.69 47903.40 2017-10-29 12:21:48.000 302 21225.43 203.11 42943.73 47903.43 2017-10-29 12:21:49.000 302 21225.40 203.13 42943.75 47903.38 2017-10-29 12:21:50.000 302 21225.39 203.13 42943.74 47903.40 2017-10-29 12:21:51.000 302 21225.36 203.15 42943.73 47903.40 2017-10-29 12:21:52.000 302 21225.34 203.14 42943.78 47903.38 2017-10-29 12:21:53.000 302 21225.32 203.14 42943.78 47903.36 2017-10-29 12:21:54.000 302 21225.30 203.17 42943.73 47903.36 2017-10-29 12:21:55.000 302 21225.26 203.22 42943.72 47903.30 2017-10-29 12:21:56.000 302 21225.23 203.27 42943.65 47903.27 2017-10-29 12:21:57.000 302 21225.17 203.36 42943.57 47903.20 2017-10-29 12:21:58.000 302 21225.23 203.39 42943.48 47903.14 2017-10-29 12:21:59.000 302 21225.22 203.44 42943.44 47903.05 2017-10-29 12:22:00.000 302 21225.18 203.45 42943.35 47903.01 2017-10-29 12:22:01.000 302 21225.22 203.41 42943.33 47902.97 2017-10-29 12:22:02.000 302 21225.24 203.39 42943.32 47902.94 2017-10-29 12:22:03.000 302 21225.22 203.34 42943.32 47902.92 2017-10-29 12:22:04.000 302 21225.24 203.30 42943.33 47902.92 2017-10-29 12:22:05.000 302 21225.24 203.35 42943.32 47902.93 2017-10-29 12:22:06.000 302 21225.24 203.34 42943.32 47902.93 2017-10-29 12:22:07.000 302 21225.22 203.33 42943.33 47902.95 2017-10-29 12:22:08.000 302 21225.26 203.33 42943.32 47902.92 2017-10-29 12:22:09.000 302 21225.25 203.31 42943.34 47902.93 2017-10-29 12:22:10.000 302 21225.25 203.30 42943.34 47902.99 2017-10-29 12:22:11.000 302 21225.24 203.32 42943.37 47902.96 2017-10-29 12:22:12.000 302 21225.25 203.33 42943.39 47902.98 2017-10-29 12:22:13.000 302 21225.26 203.38 42943.35 47902.99 2017-10-29 12:22:14.000 302 21225.27 203.38 42943.33 47903.00 2017-10-29 12:22:15.000 302 21225.31 203.35 42943.37 47902.99 2017-10-29 12:22:16.000 302 21225.38 203.33 42943.38 47902.99 2017-10-29 12:22:17.000 302 21225.38 203.35 42943.39 47903.05 2017-10-29 12:22:18.000 302 21225.41 203.33 42943.41 47903.08 2017-10-29 12:22:19.000 302 21225.42 203.34 42943.42 47903.10 2017-10-29 12:22:20.000 302 21225.42 203.32 42943.44 47903.08 2017-10-29 12:22:21.000 302 21225.43 203.33 42943.42 47903.10 2017-10-29 12:22:22.000 302 21225.45 203.31 42943.45 47903.15 2017-10-29 12:22:23.000 302 21225.46 203.32 42943.50 47903.17 2017-10-29 12:22:24.000 302 21225.44 203.42 42943.48 47903.17 2017-10-29 12:22:25.000 302 21225.41 203.49 42943.45 47903.12 2017-10-29 12:22:26.000 302 21225.45 203.49 42943.39 47903.08 2017-10-29 12:22:27.000 302 21225.49 203.42 42943.34 47903.08 2017-10-29 12:22:28.000 302 21225.51 203.35 42943.42 47903.09 2017-10-29 12:22:29.000 302 21225.56 203.30 42943.45 47903.14 2017-10-29 12:22:30.000 302 21225.60 203.32 42943.48 47903.18 2017-10-29 12:22:31.000 302 21225.59 203.40 42943.47 47903.23 2017-10-29 12:22:32.000 302 21225.59 203.49 42943.43 47903.20 2017-10-29 12:22:33.000 302 21225.58 203.52 42943.36 47903.17 2017-10-29 12:22:34.000 302 21225.57 203.53 42943.28 47903.15 2017-10-29 12:22:35.000 302 21225.62 203.49 42943.26 47903.13 2017-10-29 12:22:36.000 302 21225.61 203.43 42943.28 47903.09 2017-10-29 12:22:37.000 302 21225.61 203.40 42943.28 47903.17 2017-10-29 12:22:38.000 302 21225.61 203.34 42943.31 47903.17 2017-10-29 12:22:39.000 302 21225.67 203.28 42943.41 47903.22 2017-10-29 12:22:40.000 302 21225.69 203.24 42943.46 47903.23 2017-10-29 12:22:41.000 302 21225.69 203.20 42943.50 47903.28 2017-10-29 12:22:42.000 302 21225.67 203.19 42943.55 47903.33 2017-10-29 12:22:43.000 302 21225.68 203.23 42943.55 47903.37 2017-10-29 12:22:44.000 302 21225.69 203.24 42943.54 47903.40 2017-10-29 12:22:45.000 302 21225.69 203.28 42943.54 47903.41 2017-10-29 12:22:46.000 302 21225.72 203.30 42943.54 47903.41 2017-10-29 12:22:47.000 302 21225.76 203.33 42943.53 47903.40 2017-10-29 12:22:48.000 302 21225.77 203.30 42943.55 47903.39 2017-10-29 12:22:49.000 302 21225.79 203.32 42943.53 47903.39 2017-10-29 12:22:50.000 302 21225.80 203.29 42943.54 47903.43 2017-10-29 12:22:51.000 302 21225.78 203.24 42943.56 47903.42 2017-10-29 12:22:52.000 302 21225.81 203.19 42943.59 47903.43 2017-10-29 12:22:53.000 302 21225.80 203.15 42943.63 47903.44 2017-10-29 12:22:54.000 302 21225.79 203.11 42943.66 47903.47 2017-10-29 12:22:55.000 302 21225.75 203.09 42943.68 47903.48 2017-10-29 12:22:56.000 302 21225.73 203.06 42943.73 47903.51 2017-10-29 12:22:57.000 302 21225.72 203.03 42943.75 47903.52 2017-10-29 12:22:58.000 302 21225.72 203.03 42943.76 47903.54 2017-10-29 12:22:59.000 302 21225.71 203.05 42943.77 47903.59 2017-10-29 12:23:00.000 302 21225.73 203.07 42943.78 47903.56 2017-10-29 12:23:01.000 302 21225.73 203.09 42943.74 47903.57 2017-10-29 12:23:02.000 302 21225.73 203.14 42943.72 47903.57 2017-10-29 12:23:03.000 302 21225.73 203.16 42943.72 47903.55 2017-10-29 12:23:04.000 302 21225.73 203.17 42943.66 47903.52 2017-10-29 12:23:05.000 302 21225.76 203.14 42943.63 47903.52 2017-10-29 12:23:06.000 302 21225.76 203.14 42943.63 47903.49 2017-10-29 12:23:07.000 302 21225.73 203.14 42943.66 47903.48 2017-10-29 12:23:08.000 302 21225.74 203.09 42943.66 47903.53 2017-10-29 12:23:09.000 302 21225.78 203.13 42943.69 47903.50 2017-10-29 12:23:10.000 302 21225.78 203.14 42943.66 47903.51 2017-10-29 12:23:11.000 302 21225.80 203.15 42943.66 47903.54 2017-10-29 12:23:12.000 302 21225.81 203.15 42943.67 47903.51 2017-10-29 12:23:13.000 302 21225.80 203.18 42943.66 47903.55 2017-10-29 12:23:14.000 302 21225.85 203.18 42943.67 47903.57 2017-10-29 12:23:15.000 302 21225.86 203.21 42943.66 47903.55 2017-10-29 12:23:16.000 302 21225.87 203.24 42943.60 47903.56 2017-10-29 12:23:17.000 302 21225.84 203.23 42943.60 47903.52 2017-10-29 12:23:18.000 302 21225.82 203.20 42943.59 47903.51 2017-10-29 12:23:19.000 302 21225.80 203.13 42943.60 47903.50 2017-10-29 12:23:20.000 302 21225.80 203.10 42943.60 47903.50 2017-10-29 12:23:21.000 302 21225.82 203.06 42943.60 47903.49 2017-10-29 12:23:22.000 302 21225.80 203.05 42943.59 47903.50 2017-10-29 12:23:23.000 302 21225.79 203.04 42943.60 47903.49 2017-10-29 12:23:24.000 302 21225.80 203.02 42943.61 47903.51 2017-10-29 12:23:25.000 302 21225.75 203.04 42943.62 47903.49 2017-10-29 12:23:26.000 302 21225.69 203.04 42943.60 47903.48 2017-10-29 12:23:27.000 302 21225.70 203.04 42943.62 47903.47 2017-10-29 12:23:28.000 302 21225.71 203.03 42943.60 47903.45 2017-10-29 12:23:29.000 302 21225.70 203.00 42943.61 47903.44 2017-10-29 12:23:30.000 302 21225.71 203.00 42943.63 47903.41 2017-10-29 12:23:31.000 302 21225.71 202.99 42943.62 47903.45 2017-10-29 12:23:32.000 302 21225.63 203.02 42943.58 47903.43 2017-10-29 12:23:33.000 302 21225.60 203.05 42943.56 47903.40 2017-10-29 12:23:34.000 302 21225.59 203.05 42943.55 47903.36 2017-10-29 12:23:35.000 302 21225.64 203.04 42943.56 47903.34 2017-10-29 12:23:36.000 302 21225.65 203.01 42943.52 47903.32 2017-10-29 12:23:37.000 302 21225.63 203.01 42943.50 47903.35 2017-10-29 12:23:38.000 302 21225.63 203.04 42943.51 47903.34 2017-10-29 12:23:39.000 302 21225.66 203.05 42943.51 47903.31 2017-10-29 12:23:40.000 302 21225.71 203.06 42943.51 47903.35 2017-10-29 12:23:41.000 302 21225.74 203.05 42943.50 47903.36 2017-10-29 12:23:42.000 302 21225.79 203.03 42943.51 47903.37 2017-10-29 12:23:43.000 302 21225.77 203.04 42943.53 47903.43 2017-10-29 12:23:44.000 302 21225.76 203.01 42943.54 47903.42 2017-10-29 12:23:45.000 302 21225.79 202.99 42943.56 47903.43 2017-10-29 12:23:46.000 302 21225.79 202.96 42943.59 47903.44 2017-10-29 12:23:47.000 302 21225.76 202.95 42943.57 47903.50 2017-10-29 12:23:48.000 302 21225.78 202.91 42943.57 47903.46 2017-10-29 12:23:49.000 302 21225.77 202.88 42943.56 47903.45 2017-10-29 12:23:50.000 302 21225.74 202.87 42943.54 47903.49 2017-10-29 12:23:51.000 302 21225.74 202.90 42943.58 47903.46 2017-10-29 12:23:52.000 302 21225.72 202.88 42943.60 47903.47 2017-10-29 12:23:53.000 302 21225.70 202.86 42943.61 47903.47 2017-10-29 12:23:54.000 302 21225.72 202.85 42943.61 47903.45 2017-10-29 12:23:55.000 302 21225.73 202.83 42943.61 47903.46 2017-10-29 12:23:56.000 302 21225.75 202.76 42943.66 47903.48 2017-10-29 12:23:57.000 302 21225.67 202.69 42943.69 47903.48 2017-10-29 12:23:58.000 302 21225.64 202.62 42943.72 47903.47 2017-10-29 12:23:59.000 302 21225.65 202.62 42943.74 47903.54 2017-10-29 12:24:00.000 302 21225.64 202.62 42943.75 47903.55 2017-10-29 12:24:01.000 302 21225.62 202.62 42943.77 47903.59 2017-10-29 12:24:02.000 302 21225.61 202.60 42943.80 47903.60 2017-10-29 12:24:03.000 302 21225.64 202.61 42943.79 47903.59 2017-10-29 12:24:04.000 302 21225.64 202.62 42943.81 47903.58 2017-10-29 12:24:05.000 302 21225.64 202.66 42943.80 47903.59 2017-10-29 12:24:06.000 302 21225.62 202.67 42943.77 47903.57 2017-10-29 12:24:07.000 302 21225.60 202.68 42943.73 47903.56 2017-10-29 12:24:08.000 302 21225.59 202.71 42943.73 47903.55 2017-10-29 12:24:09.000 302 21225.61 202.74 42943.73 47903.52 2017-10-29 12:24:10.000 302 21225.63 202.75 42943.71 47903.48 2017-10-29 12:24:11.000 302 21225.63 202.77 42943.65 47903.50 2017-10-29 12:24:12.000 302 21225.65 202.77 42943.64 47903.48 2017-10-29 12:24:13.000 302 21225.67 202.76 42943.65 47903.47 2017-10-29 12:24:14.000 302 21225.71 202.68 42943.68 47903.48 2017-10-29 12:24:15.000 302 21225.69 202.60 42943.73 47903.50 2017-10-29 12:24:16.000 302 21225.65 202.58 42943.76 47903.54 2017-10-29 12:24:17.000 302 21225.61 202.56 42943.80 47903.58 2017-10-29 12:24:18.000 302 21225.60 202.56 42943.86 47903.59 2017-10-29 12:24:19.000 302 21225.59 202.53 42943.88 47903.63 2017-10-29 12:24:20.000 302 21225.61 202.50 42943.92 47903.63 2017-10-29 12:24:21.000 302 21225.63 202.52 42943.92 47903.68 2017-10-29 12:24:22.000 302 21225.65 202.52 42943.89 47903.69 2017-10-29 12:24:23.000 302 21225.63 202.52 42943.90 47903.69 2017-10-29 12:24:24.000 302 21225.62 202.52 42943.90 47903.68 2017-10-29 12:24:25.000 302 21225.62 202.51 42943.92 47903.69 2017-10-29 12:24:26.000 302 21225.59 202.54 42943.91 47903.69 2017-10-29 12:24:27.000 302 21225.59 202.52 42943.90 47903.68 2017-10-29 12:24:28.000 302 21225.57 202.51 42943.93 47903.70 2017-10-29 12:24:29.000 302 21225.58 202.49 42943.93 47903.71 2017-10-29 12:24:30.000 302 21225.56 202.48 42943.92 47903.69 2017-10-29 12:24:31.000 302 21225.52 202.48 42943.97 47903.68 2017-10-29 12:24:32.000 302 21225.48 202.46 42944.02 47903.70 2017-10-29 12:24:33.000 302 21225.46 202.46 42944.01 47903.71 2017-10-29 12:24:34.000 302 21225.46 202.45 42944.00 47903.70 2017-10-29 12:24:35.000 302 21225.45 202.43 42944.01 47903.68 2017-10-29 12:24:36.000 302 21225.43 202.43 42944.00 47903.69 2017-10-29 12:24:37.000 302 21225.44 202.42 42944.00 47903.70 2017-10-29 12:24:38.000 302 21225.44 202.39 42944.02 47903.68 2017-10-29 12:24:39.000 302 21225.45 202.39 42944.04 47903.71 2017-10-29 12:24:40.000 302 21225.44 202.40 42944.05 47903.74 2017-10-29 12:24:41.000 302 21225.45 202.40 42944.07 47903.75 2017-10-29 12:24:42.000 302 21225.48 202.38 42944.10 47903.76 2017-10-29 12:24:43.000 302 21225.55 202.38 42944.13 47903.80 2017-10-29 12:24:44.000 302 21225.60 202.35 42944.22 47903.82 2017-10-29 12:24:45.000 302 21225.62 202.34 42944.19 47903.87 2017-10-29 12:24:46.000 302 21225.63 202.34 42944.22 47903.89 2017-10-29 12:24:47.000 302 21225.64 202.36 42944.20 47903.91 2017-10-29 12:24:48.000 302 21225.66 202.36 42944.23 47903.92 2017-10-29 12:24:49.000 302 21225.65 202.36 42944.25 47903.94 2017-10-29 12:24:50.000 302 21225.61 202.44 42944.24 47903.94 2017-10-29 12:24:51.000 302 21225.61 202.49 42944.20 47903.91 2017-10-29 12:24:52.000 302 21225.58 202.51 42944.18 47903.89 2017-10-29 12:24:53.000 302 21225.58 202.51 42944.14 47903.85 2017-10-29 12:24:54.000 302 21225.59 202.53 42944.13 47903.83 2017-10-29 12:24:55.000 302 21225.57 202.53 42944.11 47903.83 2017-10-29 12:24:56.000 302 21225.55 202.50 42944.08 47903.79 2017-10-29 12:24:57.000 302 21225.55 202.54 42944.07 47903.80 2017-10-29 12:24:58.000 302 21225.53 202.56 42944.06 47903.75 2017-10-29 12:24:59.000 302 21225.53 202.59 42944.10 47903.74 2017-10-29 12:25:00.000 302 21225.56 202.60 42944.08 47903.73 2017-10-29 12:25:01.000 302 21225.53 202.59 42944.09 47903.73 2017-10-29 12:25:02.000 302 21225.53 202.55 42944.08 47903.72 2017-10-29 12:25:03.000 302 21225.55 202.54 42944.10 47903.73 2017-10-29 12:25:04.000 302 21225.54 202.58 42944.12 47903.73 2017-10-29 12:25:05.000 302 21225.53 202.57 42944.11 47903.77 2017-10-29 12:25:06.000 302 21225.57 202.52 42944.07 47903.76 2017-10-29 12:25:07.000 302 21225.59 202.49 42944.08 47903.79 2017-10-29 12:25:08.000 302 21225.61 202.47 42944.14 47903.81 2017-10-29 12:25:09.000 302 21225.66 202.44 42944.12 47903.82 2017-10-29 12:25:10.000 302 21225.71 202.43 42944.10 47903.84 2017-10-29 12:25:11.000 302 21225.70 202.43 42944.15 47903.89 2017-10-29 12:25:12.000 302 21225.71 202.40 42944.19 47903.87 2017-10-29 12:25:13.000 302 21225.73 202.41 42944.17 47903.89 2017-10-29 12:25:14.000 302 21225.75 202.42 42944.16 47903.92 2017-10-29 12:25:15.000 302 21225.77 202.41 42944.20 47903.94 2017-10-29 12:25:16.000 302 21225.79 202.42 42944.20 47903.93 2017-10-29 12:25:17.000 302 21225.77 202.40 42944.18 47903.95 2017-10-29 12:25:18.000 302 21225.77 202.42 42944.19 47903.94 2017-10-29 12:25:19.000 302 21225.79 202.42 42944.16 47903.94 2017-10-29 12:25:20.000 302 21225.79 202.43 42944.15 47903.94 2017-10-29 12:25:21.000 302 21225.78 202.42 42944.14 47903.94 2017-10-29 12:25:22.000 302 21225.84 202.41 42944.13 47903.95 2017-10-29 12:25:23.000 302 21225.85 202.42 42944.15 47903.98 2017-10-29 12:25:24.000 302 21225.85 202.42 42944.15 47903.95 2017-10-29 12:25:25.000 302 21225.86 202.40 42944.15 47903.97 2017-10-29 12:25:26.000 302 21225.86 202.36 42944.16 47903.97 2017-10-29 12:25:27.000 302 21225.86 202.37 42944.15 47903.97 2017-10-29 12:25:28.000 302 21225.89 202.37 42944.15 47903.98 2017-10-29 12:25:29.000 302 21225.89 202.36 42944.17 47904.00 2017-10-29 12:25:30.000 302 21225.86 202.35 42944.18 47903.99 2017-10-29 12:25:31.000 302 21225.86 202.34 42944.16 47903.99 2017-10-29 12:25:32.000 302 21225.88 202.33 42944.19 47904.02 2017-10-29 12:25:33.000 302 21225.87 202.33 42944.19 47903.99 2017-10-29 12:25:34.000 302 21225.87 202.30 42944.17 47904.01 2017-10-29 12:25:35.000 302 21225.85 202.32 42944.19 47904.00 2017-10-29 12:25:36.000 302 21225.86 202.34 42944.16 47904.00 2017-10-29 12:25:37.000 302 21225.87 202.30 42944.19 47903.99 2017-10-29 12:25:38.000 302 21225.85 202.31 42944.18 47904.01 2017-10-29 12:25:39.000 302 21225.87 202.29 42944.18 47903.98 2017-10-29 12:25:40.000 302 21225.89 202.31 42944.15 47903.98 2017-10-29 12:25:41.000 302 21225.84 202.34 42944.12 47903.98 2017-10-29 12:25:42.000 302 21225.86 202.33 42944.14 47903.97 2017-10-29 12:25:43.000 302 21225.87 202.37 42944.13 47903.95 2017-10-29 12:25:44.000 302 21225.86 202.41 42944.12 47903.93 2017-10-29 12:25:45.000 302 21225.86 202.39 42944.10 47903.92 2017-10-29 12:25:46.000 302 21225.81 202.40 42944.10 47903.95 2017-10-29 12:25:47.000 302 21225.79 202.40 42944.12 47903.92 2017-10-29 12:25:48.000 302 21225.79 202.40 42944.09 47903.89 2017-10-29 12:25:49.000 302 21225.76 202.40 42944.05 47903.88 2017-10-29 12:25:50.000 302 21225.75 202.40 42944.06 47903.88 2017-10-29 12:25:51.000 302 21225.73 202.38 42944.10 47903.83 2017-10-29 12:25:52.000 302 21225.71 202.35 42944.09 47903.83 2017-10-29 12:25:53.000 302 21225.69 202.33 42944.08 47903.82 2017-10-29 12:25:54.000 302 21225.69 202.31 42944.10 47903.83 2017-10-29 12:25:55.000 302 21225.70 202.29 42944.11 47903.82 2017-10-29 12:25:56.000 302 21225.64 202.30 42944.10 47903.82 2017-10-29 12:25:57.000 302 21225.60 202.32 42944.08 47903.79 2017-10-29 12:25:58.000 302 21225.58 202.29 42944.07 47903.77 2017-10-29 12:25:59.000 302 21225.57 202.26 42944.07 47903.75 2017-10-29 12:26:00.000 302 21225.53 202.25 42944.06 47903.73 2017-10-29 12:26:01.000 302 21225.53 202.25 42944.03 47903.73 2017-10-29 12:26:02.000 302 21225.56 202.25 42944.05 47903.72 2017-10-29 12:26:03.000 302 21225.55 202.20 42944.02 47903.70 2017-10-29 12:26:04.000 302 21225.54 202.19 42944.00 47903.71 2017-10-29 12:26:05.000 302 21225.55 202.17 42944.03 47903.71 2017-10-29 12:26:06.000 302 21225.52 202.17 42944.03 47903.70 2017-10-29 12:26:07.000 302 21225.49 202.22 42944.01 47903.67 2017-10-29 12:26:08.000 302 21225.46 202.25 42944.03 47903.71 2017-10-29 12:26:09.000 302 21225.43 202.27 42944.03 47903.68 2017-10-29 12:26:10.000 302 21225.39 202.30 42944.00 47903.65 2017-10-29 12:26:11.000 302 21225.36 202.32 42943.96 47903.59 2017-10-29 12:26:12.000 302 21225.36 202.37 42943.93 47903.59 2017-10-29 12:26:13.000 302 21225.35 202.37 42943.93 47903.53 2017-10-29 12:26:14.000 302 21225.31 202.39 42943.90 47903.53 2017-10-29 12:26:15.000 302 21225.30 202.41 42943.91 47903.51 2017-10-29 12:26:16.000 302 21225.32 202.42 42943.88 47903.48 2017-10-29 12:26:17.000 302 21225.33 202.43 42943.87 47903.48 2017-10-29 12:26:18.000 302 21225.32 202.44 42943.86 47903.48 2017-10-29 12:26:19.000 302 21225.34 202.45 42943.87 47903.46 2017-10-29 12:26:20.000 302 21225.31 202.43 42943.86 47903.47 2017-10-29 12:26:21.000 302 21225.27 202.42 42943.80 47903.43 2017-10-29 12:26:22.000 302 21225.27 202.41 42943.79 47903.44 2017-10-29 12:26:23.000 302 21225.22 202.44 42943.80 47903.44 2017-10-29 12:26:24.000 302 21225.24 202.42 42943.83 47903.43 2017-10-29 12:26:25.000 302 21225.21 202.42 42943.79 47903.44 2017-10-29 12:26:26.000 302 21225.20 202.42 42943.81 47903.41 2017-10-29 12:26:27.000 302 21225.18 202.45 42943.82 47903.45 2017-10-29 12:26:28.000 302 21225.19 202.45 42943.84 47903.43 2017-10-29 12:26:29.000 302 21225.19 202.45 42943.84 47903.43 2017-10-29 12:26:30.000 302 21225.20 202.50 42943.83 47903.44 2017-10-29 12:26:31.000 302 21225.21 202.52 42943.82 47903.45 2017-10-29 12:26:32.000 302 21225.27 202.55 42943.83 47903.45 2017-10-29 12:26:33.000 302 21225.28 202.59 42943.82 47903.46 2017-10-29 12:26:34.000 302 21225.30 202.61 42943.81 47903.45 2017-10-29 12:26:35.000 302 21225.33 202.64 42943.81 47903.44 2017-10-29 12:26:36.000 302 21225.39 202.64 42943.85 47903.50 2017-10-29 12:26:37.000 302 21225.46 202.64 42943.86 47903.54 2017-10-29 12:26:38.000 302 21225.51 202.63 42943.88 47903.56 2017-10-29 12:26:39.000 302 21225.50 202.65 42943.87 47903.60 2017-10-29 12:26:40.000 302 21225.53 202.67 42943.88 47903.60 2017-10-29 12:26:41.000 302 21225.59 202.68 42943.91 47903.64 2017-10-29 12:26:42.000 302 21225.62 202.69 42943.94 47903.70 2017-10-29 12:26:43.000 302 21225.65 202.66 42944.01 47903.72 2017-10-29 12:26:44.000 302 21225.70 202.64 42944.04 47903.80 2017-10-29 12:26:45.000 302 21225.74 202.66 42944.06 47903.82 2017-10-29 12:26:46.000 302 21225.75 202.71 42944.05 47903.85 2017-10-29 12:26:47.000 302 21225.76 202.73 42944.05 47903.88 2017-10-29 12:26:48.000 302 21225.71 202.74 42944.02 47903.83 2017-10-29 12:26:49.000 302 21225.71 202.72 42944.03 47903.84 2017-10-29 12:26:50.000 302 21225.76 202.71 42944.01 47903.84 2017-10-29 12:26:51.000 302 21225.77 202.71 42944.03 47903.82 2017-10-29 12:26:52.000 302 21225.74 202.65 42944.04 47903.85 2017-10-29 12:26:53.000 302 21225.75 202.60 42944.06 47903.82 2017-10-29 12:26:54.000 302 21225.78 202.60 42944.09 47903.86 2017-10-29 12:26:55.000 302 21225.77 202.56 42944.12 47903.92 2017-10-29 12:26:56.000 302 21225.76 202.54 42944.12 47903.93 2017-10-29 12:26:57.000 302 21225.76 202.48 42944.13 47903.98 2017-10-29 12:26:58.000 302 21225.77 202.45 42944.17 47903.96 2017-10-29 12:26:59.000 302 21225.77 202.37 42944.17 47904.00 2017-10-29 12:27:00.000 302 21225.74 202.31 42944.19 47903.99 2017-10-29 12:27:01.000 302 21225.71 202.27 42944.21 47903.99 2017-10-29 12:27:02.000 302 21225.69 202.27 42944.23 47904.01 2017-10-29 12:27:03.000 302 21225.68 202.32 42944.20 47903.96 2017-10-29 12:27:04.000 302 21225.64 202.33 42944.19 47903.94 2017-10-29 12:27:05.000 302 21225.61 202.31 42944.15 47903.90 2017-10-29 12:27:06.000 302 21225.60 202.26 42944.15 47903.86 2017-10-29 12:27:07.000 302 21225.58 202.21 42944.15 47903.85 2017-10-29 12:27:08.000 302 21225.55 202.22 42944.14 47903.88 2017-10-29 12:27:09.000 302 21225.54 202.24 42944.12 47903.86 2017-10-29 12:27:10.000 302 21225.55 202.28 42944.12 47903.85 2017-10-29 12:27:11.000 302 21225.53 202.34 42944.06 47903.80 2017-10-29 12:27:12.000 302 21225.52 202.37 42944.05 47903.81 2017-10-29 12:27:13.000 302 21225.53 202.41 42943.99 47903.75 2017-10-29 12:27:14.000 302 21225.54 202.42 42943.98 47903.73 2017-10-29 12:27:15.000 302 21225.54 202.42 42943.99 47903.73 2017-10-29 12:27:16.000 302 21225.61 202.43 42944.01 47903.70 2017-10-29 12:27:17.000 302 21225.58 202.45 42943.98 47903.70 2017-10-29 12:27:18.000 302 21225.59 202.47 42944.00 47903.72 2017-10-29 12:27:19.000 302 21225.64 202.50 42943.99 47903.73 2017-10-29 12:27:20.000 302 21225.64 202.58 42943.94 47903.74 2017-10-29 12:27:21.000 302 21225.64 202.66 42943.92 47903.73 2017-10-29 12:27:22.000 302 21225.61 202.71 42943.86 47903.69 2017-10-29 12:27:23.000 302 21225.60 202.74 42943.81 47903.62 2017-10-29 12:27:24.000 302 21225.62 202.77 42943.78 47903.61 2017-10-29 12:27:25.000 302 21225.62 202.77 42943.76 47903.58 2017-10-29 12:27:26.000 302 21225.62 202.81 42943.76 47903.56 2017-10-29 12:27:27.000 302 21225.58 202.84 42943.74 47903.52 2017-10-29 12:27:28.000 302 21225.57 202.88 42943.68 47903.52 2017-10-29 12:27:29.000 302 21225.55 202.95 42943.66 47903.45 2017-10-29 12:27:30.000 302 21225.54 202.98 42943.62 47903.43 2017-10-29 12:27:31.000 302 21225.51 203.01 42943.62 47903.37 2017-10-29 12:27:32.000 302 21225.51 203.02 42943.60 47903.37 2017-10-29 12:27:33.000 302 21225.54 203.00 42943.58 47903.35 2017-10-29 12:27:34.000 302 21225.54 203.03 42943.57 47903.36 2017-10-29 12:27:35.000 302 21225.55 203.07 42943.58 47903.37 2017-10-29 12:27:36.000 302 21225.56 203.07 42943.60 47903.35 2017-10-29 12:27:37.000 302 21225.57 203.11 42943.60 47903.38 2017-10-29 12:27:38.000 302 21225.55 203.14 42943.56 47903.39 2017-10-29 12:27:39.000 302 21225.50 203.14 42943.54 47903.36 2017-10-29 12:27:40.000 302 21225.49 203.17 42943.56 47903.37 2017-10-29 12:27:41.000 302 21225.47 203.16 42943.52 47903.34 2017-10-29 12:27:42.000 302 21225.48 203.15 42943.50 47903.33 2017-10-29 12:27:43.000 302 21225.47 203.11 42943.52 47903.31 2017-10-29 12:27:44.000 302 21225.44 203.13 42943.52 47903.28 2017-10-29 12:27:45.000 302 21225.41 203.12 42943.48 47903.28 2017-10-29 12:27:46.000 302 21225.39 203.14 42943.45 47903.23 2017-10-29 12:27:47.000 302 21225.35 203.16 42943.44 47903.22 2017-10-29 12:27:48.000 302 21225.35 203.16 42943.45 47903.18 2017-10-29 12:27:49.000 302 21225.36 203.16 42943.51 47903.17 2017-10-29 12:27:50.000 302 21225.39 203.16 42943.49 47903.16 2017-10-29 12:27:51.000 302 21225.39 203.15 42943.46 47903.14 2017-10-29 12:27:52.000 302 21225.41 203.16 42943.48 47903.16 2017-10-29 12:27:53.000 302 21225.44 203.17 42943.51 47903.18 2017-10-29 12:27:54.000 302 21225.50 203.20 42943.50 47903.20 2017-10-29 12:27:55.000 302 21225.52 203.19 42943.50 47903.22 2017-10-29 12:27:56.000 302 21225.55 203.20 42943.52 47903.24 2017-10-29 12:27:57.000 302 21225.51 203.27 42943.54 47903.27 2017-10-29 12:27:58.000 302 21225.52 203.28 42943.54 47903.26 2017-10-29 12:27:59.000 302 21225.59 203.26 42943.56 47903.28 2017-10-29 12:28:00.000 302 21225.61 203.25 42943.58 47903.31 2017-10-29 12:28:01.000 302 21225.62 203.26 42943.59 47903.35 2017-10-29 12:28:02.000 302 21225.64 203.27 42943.59 47903.33 2017-10-29 12:28:03.000 302 21225.70 203.27 42943.60 47903.38 2017-10-29 12:28:04.000 302 21225.70 203.27 42943.63 47903.39 2017-10-29 12:28:05.000 302 21225.71 203.25 42943.63 47903.43 2017-10-29 12:28:06.000 302 21225.73 203.26 42943.67 47903.44 2017-10-29 12:28:07.000 302 21225.70 203.25 42943.68 47903.47 2017-10-29 12:28:08.000 302 21225.71 203.19 42943.65 47903.43 2017-10-29 12:28:09.000 302 21225.72 203.13 42943.65 47903.47 2017-10-29 12:28:10.000 302 21225.74 203.04 42943.70 47903.49 2017-10-29 12:28:11.000 302 21225.76 202.97 42943.72 47903.51 2017-10-29 12:28:12.000 302 21225.78 202.94 42943.75 47903.52 2017-10-29 12:28:13.000 302 21225.77 202.97 42943.73 47903.55 2017-10-29 12:28:14.000 302 21225.76 202.98 42943.72 47903.55 2017-10-29 12:28:15.000 302 21225.79 202.97 42943.73 47903.58 2017-10-29 12:28:16.000 302 21225.80 202.99 42943.73 47903.58 2017-10-29 12:28:17.000 302 21225.80 202.97 42943.72 47903.59 2017-10-29 12:28:18.000 302 21225.81 202.97 42943.73 47903.58 2017-10-29 12:28:19.000 302 21225.83 202.96 42943.74 47903.59 2017-10-29 12:28:20.000 302 21225.79 202.94 42943.76 47903.62 2017-10-29 12:28:21.000 302 21225.76 202.92 42943.75 47903.62 2017-10-29 12:28:22.000 302 21225.75 202.90 42943.74 47903.61 2017-10-29 12:28:23.000 302 21225.71 202.92 42943.74 47903.63 2017-10-29 12:28:24.000 302 21225.70 202.95 42943.73 47903.62 2017-10-29 12:28:25.000 302 21225.65 203.03 42943.73 47903.58 2017-10-29 12:28:26.000 302 21225.64 203.07 42943.69 47903.53 2017-10-29 12:28:27.000 302 21225.66 203.09 42943.63 47903.49 2017-10-29 12:28:28.000 302 21225.64 203.10 42943.62 47903.48 2017-10-29 12:28:29.000 302 21225.59 203.10 42943.64 47903.46 2017-10-29 12:28:30.000 302 21225.61 203.14 42943.62 47903.47 2017-10-29 12:28:31.000 302 21225.61 203.15 42943.64 47903.44 2017-10-29 12:28:32.000 302 21225.60 203.17 42943.64 47903.43 2017-10-29 12:28:33.000 302 21225.55 203.25 42943.59 47903.43 2017-10-29 12:28:34.000 302 21225.54 203.33 42943.58 47903.41 2017-10-29 12:28:35.000 302 21225.56 203.36 42943.55 47903.37 2017-10-29 12:28:36.000 302 21225.59 203.37 42943.57 47903.38 2017-10-29 12:28:37.000 302 21225.59 203.39 42943.56 47903.38 2017-10-29 12:28:38.000 302 21225.59 203.42 42943.56 47903.38 2017-10-29 12:28:39.000 302 21225.59 203.47 42943.59 47903.39 2017-10-29 12:28:40.000 302 21225.59 203.51 42943.60 47903.39 2017-10-29 12:28:41.000 302 21225.59 203.56 42943.57 47903.38 2017-10-29 12:28:42.000 302 21225.62 203.60 42943.58 47903.41 2017-10-29 12:28:43.000 302 21225.63 203.60 42943.58 47903.41 2017-10-29 12:28:44.000 302 21225.64 203.62 42943.59 47903.41 2017-10-29 12:28:45.000 302 21225.67 203.58 42943.59 47903.42 2017-10-29 12:28:46.000 302 21225.66 203.56 42943.65 47903.42 2017-10-29 12:28:47.000 302 21225.61 203.60 42943.64 47903.47 2017-10-29 12:28:48.000 302 21225.59 203.69 42943.67 47903.50 2017-10-29 12:28:49.000 302 21225.59 203.74 42943.67 47903.49 2017-10-29 12:28:50.000 302 21225.61 203.79 42943.63 47903.45 2017-10-29 12:28:51.000 302 21225.61 203.81 42943.61 47903.43 2017-10-29 12:28:52.000 302 21225.63 203.79 42943.61 47903.40 2017-10-29 12:28:53.000 302 21225.63 203.78 42943.61 47903.39 2017-10-29 12:28:54.000 302 21225.65 203.78 42943.62 47903.41 2017-10-29 12:28:55.000 302 21225.69 203.73 42943.64 47903.44 2017-10-29 12:28:56.000 302 21225.75 203.68 42943.70 47903.45 2017-10-29 12:28:57.000 302 21225.78 203.64 42943.73 47903.52 2017-10-29 12:28:58.000 302 21225.80 203.66 42943.79 47903.55 2017-10-29 12:28:59.000 302 21225.80 203.68 42943.80 47903.60 2017-10-29 12:29:00.000 302 21225.80 203.70 42943.80 47903.59 2017-10-29 12:29:01.000 302 21225.83 203.69 42943.77 47903.60 2017-10-29 12:29:02.000 302 21225.80 203.70 42943.75 47903.59 2017-10-29 12:29:03.000 302 21225.80 203.64 42943.77 47903.60 2017-10-29 12:29:04.000 302 21225.82 203.54 42943.76 47903.59 2017-10-29 12:29:05.000 302 21225.85 203.46 42943.83 47903.61 2017-10-29 12:29:06.000 302 21225.85 203.39 42943.86 47903.70 2017-10-29 12:29:07.000 302 21225.89 203.26 42943.91 47903.71 2017-10-29 12:29:08.000 302 21225.89 203.16 42943.98 47903.76 2017-10-29 12:29:09.000 302 21225.94 203.08 42944.03 47903.83 2017-10-29 12:29:10.000 302 21225.95 203.03 42944.06 47903.91 2017-10-29 12:29:11.000 302 21225.92 203.00 42944.10 47903.95 2017-10-29 12:29:12.000 302 21225.89 202.97 42944.12 47903.97 2017-10-29 12:29:13.000 302 21225.84 203.00 42944.12 47903.99 2017-10-29 12:29:14.000 302 21225.82 203.06 42944.11 47903.97 2017-10-29 12:29:15.000 302 21225.79 203.11 42944.06 47903.94 2017-10-29 12:29:16.000 302 21225.77 203.07 42944.02 47903.88 2017-10-29 12:29:17.000 302 21225.78 203.02 42944.00 47903.83 2017-10-29 12:29:18.000 302 21225.80 202.93 42944.02 47903.84 2017-10-29 12:29:19.000 302 21225.82 202.86 42944.01 47903.82 2017-10-29 12:29:20.000 302 21225.82 202.86 42944.03 47903.85 2017-10-29 12:29:21.000 302 21225.81 202.90 42944.05 47903.88 2017-10-29 12:29:22.000 302 21225.81 202.90 42944.03 47903.87 2017-10-29 12:29:23.000 302 21225.78 202.92 42944.01 47903.84 2017-10-29 12:29:24.000 302 21225.73 202.97 42943.97 47903.83 2017-10-29 12:29:25.000 302 21225.67 202.99 42943.92 47903.78 2017-10-29 12:29:26.000 302 21225.64 203.01 42943.86 47903.73 2017-10-29 12:29:27.000 302 21225.64 203.03 42943.88 47903.70 2017-10-29 12:29:28.000 302 21225.66 203.02 42943.84 47903.67 2017-10-29 12:29:29.000 302 21225.66 202.99 42943.82 47903.66 2017-10-29 12:29:30.000 302 21225.66 202.95 42943.84 47903.65 2017-10-29 12:29:31.000 302 21225.62 202.98 42943.82 47903.64 2017-10-29 12:29:32.000 302 21225.63 202.98 42943.81 47903.66 2017-10-29 12:29:33.000 302 21225.63 202.94 42943.84 47903.66 2017-10-29 12:29:34.000 302 21225.62 202.93 42943.85 47903.65 2017-10-29 12:29:35.000 302 21225.61 202.92 42943.85 47903.65 2017-10-29 12:29:36.000 302 21225.62 202.90 42943.88 47903.65 2017-10-29 12:29:37.000 302 21225.59 202.92 42943.93 47903.67 2017-10-29 12:29:38.000 302 21225.61 202.90 42943.92 47903.68 2017-10-29 12:29:39.000 302 21225.62 202.89 42943.94 47903.65 2017-10-29 12:29:40.000 302 21225.58 202.89 42943.93 47903.66 2017-10-29 12:29:41.000 302 21225.57 202.88 42943.93 47903.67 2017-10-29 12:29:42.000 302 21225.56 202.88 42943.91 47903.62 2017-10-29 12:29:43.000 302 21225.52 202.89 42943.86 47903.64 2017-10-29 12:29:44.000 302 21225.50 202.89 42943.87 47903.61 2017-10-29 12:29:45.000 302 21225.47 202.88 42943.89 47903.56 2017-10-29 12:29:46.000 302 21225.50 202.84 42943.89 47903.60 2017-10-29 12:29:47.000 302 21225.52 202.80 42943.91 47903.61 2017-10-29 12:29:48.000 302 21225.53 202.80 42943.91 47903.61 2017-10-29 12:29:49.000 302 21225.55 202.79 42943.92 47903.61 2017-10-29 12:29:50.000 302 21225.51 202.78 42943.92 47903.60 2017-10-29 12:29:51.000 302 21225.48 202.70 42943.94 47903.63 2017-10-29 12:29:52.000 302 21225.54 202.70 42943.90 47903.64 2017-10-29 12:29:53.000 302 21225.60 202.69 42943.91 47903.66 2017-10-29 12:29:54.000 302 21225.65 202.66 42943.93 47903.74 2017-10-29 12:29:55.000 302 21225.68 202.65 42943.94 47903.74 2017-10-29 12:29:56.000 302 21225.71 202.64 42943.98 47903.79 2017-10-29 12:29:57.000 302 21225.74 202.63 42944.02 47903.80 2017-10-29 12:29:58.000 302 21225.76 202.62 42944.02 47903.85 2017-10-29 12:29:59.000 302 21225.81 202.63 42944.06 47903.88 2017-10-29 12:30:00.000 302 21225.86 202.61 42944.10 47903.92 2017-10-29 12:30:01.000 302 21225.90 202.59 42944.12 47903.97 2017-10-29 12:30:02.000 302 21225.91 202.57 42944.12 47903.99 2017-10-29 12:30:03.000 302 21225.88 202.57 42944.14 47904.01 2017-10-29 12:30:04.000 302 21225.84 202.61 42944.13 47904.02 2017-10-29 12:30:05.000 302 21225.82 202.65 42944.12 47903.99 2017-10-29 12:30:06.000 302 21225.84 202.63 42944.10 47903.98 2017-10-29 12:30:07.000 302 21225.83 202.59 42944.09 47903.96 2017-10-29 12:30:08.000 302 21225.81 202.55 42944.10 47903.94 2017-10-29 12:30:09.000 302 21225.83 202.47 42944.07 47903.95 2017-10-29 12:30:10.000 302 21225.86 202.43 42944.14 47903.99 2017-10-29 12:30:11.000 302 21225.88 202.40 42944.19 47904.01 2017-10-29 12:30:12.000 302 21225.89 202.33 42944.21 47904.06 2017-10-29 12:30:13.000 302 21225.91 202.33 42944.22 47904.07 2017-10-29 12:30:14.000 302 21225.89 202.35 42944.22 47904.07 2017-10-29 12:30:15.000 302 21225.87 202.41 42944.22 47904.10 2017-10-29 12:30:16.000 302 21225.88 202.42 42944.18 47904.09 2017-10-29 12:30:17.000 302 21225.88 202.41 42944.16 47904.07 2017-10-29 12:30:18.000 302 21225.91 202.39 42944.15 47904.04 2017-10-29 12:30:19.000 302 21225.90 202.36 42944.19 47904.04 2017-10-29 12:30:20.000 302 21225.90 202.34 42944.17 47904.07 2017-10-29 12:30:21.000 302 21225.91 202.31 42944.20 47904.09 2017-10-29 12:30:22.000 302 21225.93 202.27 42944.20 47904.06 2017-10-29 12:30:23.000 302 21225.96 202.23 42944.24 47904.14 2017-10-29 12:30:24.000 302 21225.96 202.24 42944.28 47904.13 2017-10-29 12:30:25.000 302 21225.93 202.33 42944.28 47904.15 2017-10-29 12:30:26.000 302 21225.96 202.37 42944.23 47904.13 2017-10-29 12:30:27.000 302 21226.01 202.33 42944.22 47904.13 2017-10-29 12:30:28.000 302 21226.03 202.34 42944.20 47904.14 2017-10-29 12:30:29.000 302 21226.05 202.30 42944.18 47904.16 2017-10-29 12:30:30.000 302 21226.09 202.29 42944.22 47904.13 2017-10-29 12:30:31.000 302 21226.09 202.27 42944.21 47904.16 2017-10-29 12:30:32.000 302 21226.11 202.24 42944.23 47904.16 2017-10-29 12:30:33.000 302 21226.12 202.24 42944.25 47904.20 2017-10-29 12:30:34.000 302 21226.13 202.28 42944.24 47904.22 2017-10-29 12:30:35.000 302 21226.13 202.25 42944.21 47904.19 2017-10-29 12:30:36.000 302 21226.14 202.25 42944.25 47904.23 2017-10-29 12:30:37.000 302 21226.15 202.26 42944.22 47904.21 2017-10-29 12:30:38.000 302 21226.21 202.27 42944.21 47904.22 2017-10-29 12:30:39.000 302 21226.21 202.29 42944.19 47904.20 2017-10-29 12:30:40.000 302 21226.26 202.27 42944.17 47904.17 2017-10-29 12:30:41.000 302 21226.22 202.25 42944.15 47904.15 2017-10-29 12:30:42.000 302 21226.17 202.24 42944.11 47904.12 2017-10-29 12:30:43.000 302 21226.13 202.24 42944.12 47904.12 2017-10-29 12:30:44.000 302 21226.07 202.27 42944.12 47904.12 2017-10-29 12:30:45.000 302 21226.03 202.25 42944.09 47904.04 2017-10-29 12:30:46.000 302 21225.99 202.20 42944.10 47904.01 2017-10-29 12:30:47.000 302 21225.96 202.17 42944.08 47903.98 2017-10-29 12:30:48.000 302 21225.91 202.13 42944.11 47904.00 2017-10-29 12:30:49.000 302 21225.89 202.10 42944.10 47904.00 2017-10-29 12:30:50.000 302 21225.89 202.08 42944.10 47903.98 2017-10-29 12:30:51.000 302 21225.87 202.04 42944.10 47903.93 2017-10-29 12:30:52.000 302 21225.86 202.02 42944.09 47903.94 2017-10-29 12:30:53.000 302 21225.79 202.03 42944.06 47903.94 2017-10-29 12:30:54.000 302 21225.76 202.05 42944.02 47903.92 2017-10-29 12:30:55.000 302 21225.74 202.05 42944.01 47903.86 2017-10-29 12:30:56.000 302 21225.70 202.06 42943.98 47903.84 2017-10-29 12:30:57.000 302 21225.70 202.04 42943.94 47903.82 2017-10-29 12:30:58.000 302 21225.69 202.06 42943.92 47903.74 2017-10-29 12:30:59.000 302 21225.67 202.05 42943.87 47903.74 2017-10-29 12:31:00.000 302 21225.67 202.05 42943.88 47903.72 2017-10-29 12:31:01.000 302 21225.69 202.03 42943.90 47903.73 2017-10-29 12:31:02.000 302 21225.71 202.02 42943.89 47903.69 2017-10-29 12:31:03.000 302 21225.72 201.98 42943.92 47903.72 2017-10-29 12:31:04.000 302 21225.72 201.98 42943.92 47903.73 2017-10-29 12:31:05.000 302 21225.70 202.01 42943.91 47903.77 2017-10-29 12:31:06.000 302 21225.72 202.02 42943.94 47903.74 2017-10-29 12:31:07.000 302 21225.74 202.00 42943.95 47903.76 2017-10-29 12:31:08.000 302 21225.75 202.01 42943.93 47903.78 2017-10-29 12:31:09.000 302 21225.77 202.02 42943.98 47903.78 2017-10-29 12:31:10.000 302 21225.78 202.04 42943.96 47903.80 2017-10-29 12:31:11.000 302 21225.78 202.06 42943.95 47903.81 2017-10-29 12:31:12.000 302 21225.79 202.09 42943.96 47903.82 2017-10-29 12:31:13.000 302 21225.82 202.11 42943.94 47903.81 2017-10-29 12:31:14.000 302 21225.81 202.17 42943.93 47903.79 2017-10-29 12:31:15.000 302 21225.78 202.23 42943.91 47903.76 2017-10-29 12:31:16.000 302 21225.80 202.20 42943.87 47903.77 2017-10-29 12:31:17.000 302 21225.81 202.19 42943.86 47903.75 2017-10-29 12:31:18.000 302 21225.84 202.20 42943.85 47903.74 2017-10-29 12:31:19.000 302 21225.87 202.20 42943.85 47903.77 2017-10-29 12:31:20.000 302 21225.90 202.20 42943.86 47903.76 2017-10-29 12:31:21.000 302 21225.96 202.16 42943.84 47903.76 2017-10-29 12:31:22.000 302 21225.97 202.16 42943.84 47903.80 2017-10-29 12:31:23.000 302 21225.99 202.16 42943.84 47903.81 2017-10-29 12:31:24.000 302 21226.00 202.15 42943.84 47903.81 2017-10-29 12:31:25.000 302 21226.04 202.14 42943.86 47903.81 2017-10-29 12:31:26.000 302 21226.04 202.09 42943.87 47903.81 2017-10-29 12:31:27.000 302 21226.05 202.03 42943.90 47903.85 2017-10-29 12:31:28.000 302 21226.07 201.97 42943.94 47903.86 2017-10-29 12:31:29.000 302 21226.07 201.96 42943.96 47903.91 2017-10-29 12:31:30.000 302 21226.09 201.96 42943.96 47903.94 2017-10-29 12:31:31.000 302 21226.09 201.96 42944.00 47903.94 2017-10-29 12:31:32.000 302 21226.10 201.93 42944.02 47903.99 2017-10-29 12:31:33.000 302 21226.11 201.93 42944.02 47904.03 2017-10-29 12:31:34.000 302 21226.10 201.92 42944.03 47904.02 2017-10-29 12:31:35.000 302 21226.06 201.97 42944.02 47904.01 2017-10-29 12:31:36.000 302 21226.08 202.01 42944.02 47904.03 2017-10-29 12:31:37.000 302 21226.03 202.03 42943.98 47904.00 2017-10-29 12:31:38.000 302 21226.02 202.00 42943.97 47903.97 2017-10-29 12:31:39.000 302 21226.01 201.91 42943.95 47903.89 2017-10-29 12:31:40.000 302 21225.97 201.86 42943.94 47903.88 2017-10-29 12:31:41.000 302 21225.97 201.83 42943.96 47903.87 2017-10-29 12:31:42.000 302 21225.92 201.81 42943.96 47903.88 2017-10-29 12:31:43.000 302 21225.85 201.80 42943.94 47903.84 2017-10-29 12:31:44.000 302 21225.81 201.79 42943.91 47903.79 2017-10-29 12:31:45.000 302 21225.75 201.76 42943.93 47903.77 2017-10-29 12:31:46.000 302 21225.71 201.80 42943.93 47903.74 2017-10-29 12:31:47.000 302 21225.67 201.79 42943.89 47903.72 2017-10-29 12:31:48.000 302 21225.61 201.78 42943.89 47903.70 2017-10-29 12:31:49.000 302 21225.56 201.80 42943.88 47903.66 2017-10-29 12:31:50.000 302 21225.54 201.83 42943.88 47903.64 2017-10-29 12:31:51.000 302 21225.52 201.83 42943.87 47903.59 2017-10-29 12:31:52.000 302 21225.46 201.82 42943.84 47903.58 2017-10-29 12:31:53.000 302 21225.42 201.86 42943.81 47903.58 2017-10-29 12:31:54.000 302 21225.41 201.87 42943.83 47903.53 2017-10-29 12:31:55.000 302 21225.39 201.89 42943.81 47903.52 2017-10-29 12:31:56.000 302 21225.39 201.91 42943.80 47903.49 2017-10-29 12:31:57.000 302 21225.37 201.93 42943.78 47903.49 2017-10-29 12:31:58.000 302 21225.37 201.92 42943.78 47903.49 2017-10-29 12:31:59.000 302 21225.37 201.92 42943.77 47903.45 2017-10-29 12:32:00.000 302 21225.44 201.97 42943.78 47903.50 2017-10-29 12:32:01.000 302 21225.51 201.97 42943.79 47903.51 2017-10-29 12:32:02.000 302 21225.56 201.99 42943.81 47903.52 2017-10-29 12:32:03.000 302 21225.61 201.99 42943.82 47903.59 2017-10-29 12:32:04.000 302 21225.62 202.03 42943.82 47903.60 2017-10-29 12:32:05.000 302 21225.60 202.04 42943.80 47903.57 2017-10-29 12:32:06.000 302 21225.57 202.07 42943.76 47903.61 2017-10-29 12:32:07.000 302 21225.54 202.11 42943.76 47903.57 2017-10-29 12:32:08.000 302 21225.50 202.24 42943.75 47903.54 2017-10-29 12:32:09.000 302 21225.50 202.35 42943.67 47903.47 2017-10-29 12:32:10.000 302 21225.55 202.39 42943.67 47903.46 2017-10-29 12:32:11.000 302 21225.58 202.38 42943.67 47903.41 2017-10-29 12:32:12.000 302 21225.62 202.37 42943.67 47903.44 2017-10-29 12:32:13.000 302 21225.65 202.38 42943.68 47903.49 2017-10-29 12:32:14.000 302 21225.64 202.38 42943.66 47903.49 2017-10-29 12:32:15.000 302 21225.62 202.36 42943.70 47903.54 2017-10-29 12:32:16.000 302 21225.58 202.33 42943.70 47903.52 2017-10-29 12:32:17.000 302 21225.56 202.30 42943.69 47903.50 2017-10-29 12:32:18.000 302 21225.52 202.30 42943.67 47903.46 2017-10-29 12:32:19.000 302 21225.47 202.28 42943.68 47903.48 2017-10-29 12:32:20.000 302 21225.41 202.29 42943.68 47903.45 2017-10-29 12:32:21.000 302 21225.42 202.28 42943.69 47903.42 2017-10-29 12:32:22.000 302 21225.40 202.28 42943.69 47903.39 2017-10-29 12:32:23.000 302 21225.42 202.30 42943.67 47903.43 2017-10-29 12:32:24.000 302 21225.46 202.32 42943.67 47903.41 2017-10-29 12:32:25.000 302 21225.49 202.34 42943.66 47903.43 2017-10-29 12:32:26.000 302 21225.56 202.34 42943.69 47903.43 2017-10-29 12:32:27.000 302 21225.55 202.38 42943.66 47903.46 2017-10-29 12:32:28.000 302 21225.60 202.40 42943.65 47903.48 2017-10-29 12:32:29.000 302 21225.59 202.43 42943.68 47903.49 2017-10-29 12:32:30.000 302 21225.56 202.45 42943.68 47903.50 2017-10-29 12:32:31.000 302 21225.55 202.47 42943.67 47903.49 2017-10-29 12:32:32.000 302 21225.55 202.52 42943.69 47903.46 2017-10-29 12:32:33.000 302 21225.54 202.56 42943.69 47903.48 2017-10-29 12:32:34.000 302 21225.52 202.57 42943.66 47903.47 2017-10-29 12:32:35.000 302 21225.50 202.65 42943.63 47903.45 2017-10-29 12:32:36.000 302 21225.52 202.67 42943.63 47903.41 2017-10-29 12:32:37.000 302 21225.49 202.67 42943.57 47903.38 2017-10-29 12:32:38.000 302 21225.52 202.67 42943.56 47903.36 2017-10-29 12:32:39.000 302 21225.49 202.69 42943.55 47903.34 2017-10-29 12:32:40.000 302 21225.46 202.76 42943.51 47903.29 2017-10-29 12:32:41.000 302 21225.41 202.81 42943.48 47903.25 2017-10-29 12:32:42.000 302 21225.42 202.78 42943.46 47903.24 2017-10-29 12:32:43.000 302 21225.44 202.79 42943.45 47903.25 2017-10-29 12:32:44.000 302 21225.46 202.78 42943.48 47903.25 2017-10-29 12:32:45.000 302 21225.50 202.79 42943.48 47903.24 2017-10-29 12:32:46.000 302 21225.50 202.80 42943.49 47903.28 2017-10-29 12:32:47.000 302 21225.52 202.81 42943.54 47903.32 2017-10-29 12:32:48.000 302 21225.49 202.79 42943.53 47903.31 2017-10-29 12:32:49.000 302 21225.53 202.81 42943.53 47903.31 2017-10-29 12:32:50.000 302 21225.59 202.79 42943.57 47903.35 2017-10-29 12:32:51.000 302 21225.61 202.71 42943.62 47903.42 2017-10-29 12:32:52.000 302 21225.64 202.64 42943.68 47903.45 2017-10-29 12:32:53.000 302 21225.66 202.64 42943.72 47903.55 2017-10-29 12:32:54.000 302 21225.68 202.62 42943.77 47903.57 2017-10-29 12:32:55.000 302 21225.71 202.61 42943.85 47903.62 2017-10-29 12:32:56.000 302 21225.70 202.61 42943.87 47903.67 2017-10-29 12:32:57.000 302 21225.69 202.61 42943.85 47903.68 2017-10-29 12:32:58.000 302 21225.70 202.60 42943.89 47903.69 2017-10-29 12:32:59.000 302 21225.67 202.61 42943.88 47903.70 2017-10-29 12:33:00.000 302 21225.64 202.59 42943.91 47903.74 2017-10-29 12:33:01.000 302 21225.64 202.57 42943.91 47903.70 2017-10-29 12:33:02.000 302 21225.60 202.55 42943.91 47903.72 2017-10-29 12:33:03.000 302 21225.65 202.55 42943.91 47903.71 2017-10-29 12:33:04.000 302 21225.64 202.54 42943.92 47903.73 2017-10-29 12:33:05.000 302 21225.66 202.54 42943.91 47903.71 2017-10-29 12:33:06.000 302 21225.63 202.55 42943.95 47903.71 2017-10-29 12:33:07.000 302 21225.62 202.59 42943.91 47903.72 2017-10-29 12:33:08.000 302 21225.61 202.58 42943.89 47903.72 2017-10-29 12:33:09.000 302 21225.62 202.61 42943.89 47903.68 2017-10-29 12:33:10.000 302 21225.62 202.58 42943.87 47903.70 2017-10-29 12:33:11.000 302 21225.63 202.56 42943.89 47903.69 2017-10-29 12:33:12.000 302 21225.65 202.53 42943.88 47903.68 2017-10-29 12:33:13.000 302 21225.66 202.51 42943.91 47903.70 2017-10-29 12:33:14.000 302 21225.68 202.49 42943.90 47903.70 2017-10-29 12:33:15.000 302 21225.67 202.49 42943.91 47903.70 2017-10-29 12:33:16.000 302 21225.70 202.47 42943.89 47903.73 2017-10-29 12:33:17.000 302 21225.76 202.45 42943.90 47903.73 2017-10-29 12:33:18.000 302 21225.75 202.45 42943.90 47903.75 2017-10-29 12:33:19.000 302 21225.78 202.42 42943.90 47903.76 2017-10-29 12:33:20.000 302 21225.78 202.40 42943.92 47903.77 2017-10-29 12:33:21.000 302 21225.80 202.41 42943.93 47903.77 2017-10-29 12:33:22.000 302 21225.82 202.40 42943.93 47903.78 2017-10-29 12:33:23.000 302 21225.81 202.40 42943.94 47903.81 2017-10-29 12:33:24.000 302 21225.80 202.37 42943.94 47903.78 2017-10-29 12:33:25.000 302 21225.81 202.35 42943.91 47903.82 2017-10-29 12:33:26.000 302 21225.82 202.36 42943.95 47903.83 2017-10-29 12:33:27.000 302 21225.83 202.34 42943.92 47903.83 2017-10-29 12:33:28.000 302 21225.83 202.31 42943.93 47903.81 2017-10-29 12:33:29.000 302 21225.80 202.32 42943.92 47903.80 2017-10-29 12:33:30.000 302 21225.76 202.30 42943.95 47903.82 2017-10-29 12:33:31.000 302 21225.72 202.29 42943.92 47903.79 2017-10-29 12:33:32.000 302 21225.70 202.30 42943.93 47903.80 2017-10-29 12:33:33.000 302 21225.68 202.33 42943.89 47903.77 2017-10-29 12:33:34.000 302 21225.63 202.33 42943.89 47903.73 2017-10-29 12:33:35.000 302 21225.65 202.31 42943.90 47903.72 2017-10-29 12:33:36.000 302 21225.67 202.29 42943.89 47903.72 2017-10-29 12:33:37.000 302 21225.68 202.29 42943.90 47903.71 2017-10-29 12:33:38.000 302 21225.68 202.25 42943.87 47903.72 2017-10-29 12:33:39.000 302 21225.66 202.24 42943.90 47903.70 2017-10-29 12:33:40.000 302 21225.67 202.22 42943.91 47903.72 2017-10-29 12:33:41.000 302 21225.68 202.20 42943.91 47903.70 2017-10-29 12:33:42.000 302 21225.68 202.17 42943.93 47903.75 2017-10-29 12:33:43.000 302 21225.68 202.18 42943.93 47903.74 2017-10-29 12:33:44.000 302 21225.69 202.19 42943.88 47903.75 2017-10-29 12:33:45.000 302 21225.74 202.15 42943.90 47903.74 2017-10-29 12:33:46.000 302 21225.80 202.13 42943.90 47903.74 2017-10-29 12:33:47.000 302 21225.82 202.10 42943.91 47903.77 2017-10-29 12:33:48.000 302 21225.83 202.09 42943.90 47903.77 2017-10-29 12:33:49.000 302 21225.86 202.06 42943.90 47903.80 2017-10-29 12:33:50.000 302 21225.90 202.04 42943.90 47903.77 2017-10-29 12:33:51.000 302 21225.89 202.03 42943.85 47903.77 2017-10-29 12:33:52.000 302 21225.91 201.99 42943.85 47903.77 2017-10-29 12:33:53.000 302 21225.92 201.93 42943.87 47903.80 2017-10-29 12:33:54.000 302 21225.89 201.93 42943.86 47903.78 2017-10-29 12:33:55.000 302 21225.90 201.91 42943.86 47903.79 2017-10-29 12:33:56.000 302 21225.91 201.90 42943.86 47903.78 2017-10-29 12:33:57.000 302 21225.90 201.89 42943.85 47903.75 2017-10-29 12:33:58.000 302 21225.86 201.93 42943.87 47903.72 2017-10-29 12:33:59.000 302 21225.87 201.98 42943.85 47903.74 2017-10-29 12:34:00.000 302 21225.85 201.96 42943.86 47903.70 2017-10-29 12:34:01.000 302 21225.86 201.95 42943.84 47903.70 2017-10-29 12:34:02.000 302 21225.87 201.94 42943.81 47903.68 2017-10-29 12:34:03.000 302 21225.87 201.91 42943.83 47903.67 2017-10-29 12:34:04.000 302 21225.90 201.90 42943.82 47903.69 2017-10-29 12:34:05.000 302 21225.93 201.87 42943.82 47903.67 2017-10-29 12:34:06.000 302 21225.95 201.88 42943.83 47903.71 2017-10-29 12:34:07.000 302 21225.96 201.88 42943.83 47903.72 2017-10-29 12:34:08.000 302 21226.03 201.85 42943.87 47903.75 2017-10-29 12:34:09.000 302 21226.03 201.86 42943.89 47903.78 2017-10-29 12:34:10.000 302 21226.03 201.89 42943.91 47903.80 2017-10-29 12:34:11.000 302 21226.07 201.87 42943.93 47903.82 2017-10-29 12:34:12.000 302 21226.09 201.83 42943.95 47903.85 2017-10-29 12:34:13.000 302 21226.08 201.80 42943.96 47903.88 2017-10-29 12:34:14.000 302 21226.06 201.76 42943.96 47903.90 2017-10-29 12:34:15.000 302 21226.04 201.73 42943.98 47903.89 2017-10-29 12:34:16.000 302 21226.01 201.69 42944.00 47903.89 2017-10-29 12:34:17.000 302 21226.00 201.72 42944.03 47903.90 2017-10-29 12:34:18.000 302 21225.99 201.69 42944.07 47903.90 2017-10-29 12:34:19.000 302 21225.96 201.70 42944.03 47903.91 2017-10-29 12:34:20.000 302 21225.98 201.73 42944.05 47903.91 2017-10-29 12:34:21.000 302 21225.96 201.73 42944.04 47903.89 2017-10-29 12:34:22.000 302 21225.98 201.70 42944.02 47903.91 2017-10-29 12:34:23.000 302 21225.99 201.72 42943.98 47903.91 2017-10-29 12:34:24.000 302 21226.03 201.71 42943.98 47903.89 2017-10-29 12:34:25.000 302 21226.04 201.68 42943.99 47903.93 2017-10-29 12:34:26.000 302 21226.02 201.70 42944.02 47903.92 2017-10-29 12:34:27.000 302 21226.01 201.72 42944.00 47903.93 2017-10-29 12:34:28.000 302 21226.02 201.68 42944.03 47903.93 2017-10-29 12:34:29.000 302 21225.98 201.65 42944.04 47903.94 2017-10-29 12:34:30.000 302 21225.99 201.62 42944.06 47903.91 2017-10-29 12:34:31.000 302 21225.98 201.63 42944.05 47903.95 2017-10-29 12:34:32.000 302 21225.96 201.63 42944.05 47903.96 2017-10-29 12:34:33.000 302 21225.95 201.64 42944.05 47903.96 2017-10-29 12:34:34.000 302 21225.95 201.63 42944.05 47903.97 2017-10-29 12:34:35.000 302 21225.94 201.62 42944.06 47903.94 2017-10-29 12:34:36.000 302 21225.94 201.57 42944.06 47903.93 2017-10-29 12:34:37.000 302 21225.93 201.54 42944.08 47903.96 2017-10-29 12:34:38.000 302 21225.89 201.52 42944.09 47903.93 2017-10-29 12:34:39.000 302 21225.88 201.53 42944.08 47903.96 2017-10-29 12:34:40.000 302 21225.94 201.53 42944.04 47903.92 2017-10-29 12:34:41.000 302 21225.97 201.53 42944.03 47903.92 2017-10-29 12:34:42.000 302 21226.03 201.51 42944.03 47903.93 2017-10-29 12:34:43.000 302 21226.04 201.47 42944.03 47903.92 2017-10-29 12:34:44.000 302 21226.06 201.49 42944.01 47903.94 2017-10-29 12:34:45.000 302 21226.09 201.59 42944.03 47903.94 2017-10-29 12:34:46.000 302 21226.14 201.67 42943.99 47903.98 2017-10-29 12:34:47.000 302 21226.17 201.68 42943.99 47903.93 2017-10-29 12:34:48.000 302 21226.19 201.70 42943.93 47903.91 2017-10-29 12:34:49.000 302 21226.24 201.70 42943.93 47903.92 2017-10-29 12:34:50.000 302 21226.30 201.69 42943.91 47903.95 2017-10-29 12:34:51.000 302 21226.32 201.65 42943.94 47903.95 2017-10-29 12:34:52.000 302 21226.35 201.66 42943.96 47903.99 2017-10-29 12:34:53.000 302 21226.37 201.70 42943.99 47904.00 2017-10-29 12:34:54.000 302 21226.40 201.72 42944.00 47904.05 2017-10-29 12:34:55.000 302 21226.46 201.74 42944.03 47904.08 2017-10-29 12:34:56.000 302 21226.44 201.75 42944.06 47904.12 2017-10-29 12:34:57.000 302 21226.44 201.75 42944.11 47904.14 2017-10-29 12:34:58.000 302 21226.41 201.75 42944.11 47904.16 2017-10-29 12:34:59.000 302 21226.42 201.74 42944.12 47904.19 2017-10-29 12:35:00.000 302 21226.46 201.70 42944.13 47904.20 2017-10-29 12:35:01.000 302 21226.45 201.69 42944.14 47904.18 2017-10-29 12:35:02.000 302 21226.40 201.70 42944.13 47904.20 2017-10-29 12:35:03.000 302 21226.39 201.70 42944.11 47904.17 2017-10-29 12:35:04.000 302 21226.41 201.71 42944.08 47904.13 2017-10-29 12:35:05.000 302 21226.41 201.68 42944.06 47904.11 2017-10-29 12:35:06.000 302 21226.44 201.66 42944.02 47904.11 2017-10-29 12:35:07.000 302 21226.45 201.63 42944.01 47904.08 2017-10-29 12:35:08.000 302 21226.44 201.57 42944.02 47904.08 2017-10-29 12:35:09.000 302 21226.41 201.54 42944.05 47904.08 2017-10-29 12:35:10.000 302 21226.47 201.51 42944.08 47904.09 2017-10-29 12:35:11.000 302 21226.47 201.48 42944.07 47904.12 2017-10-29 12:35:12.000 302 21226.47 201.48 42944.09 47904.14 2017-10-29 12:35:13.000 302 21226.46 201.49 42944.12 47904.16 2017-10-29 12:35:14.000 302 21226.51 201.51 42944.13 47904.18 2017-10-29 12:35:15.000 302 21226.47 201.52 42944.14 47904.19 2017-10-29 12:35:16.000 302 21226.44 201.52 42944.13 47904.20 2017-10-29 12:35:17.000 302 21226.46 201.52 42944.12 47904.23 2017-10-29 12:35:18.000 302 21226.47 201.57 42944.10 47904.22 2017-10-29 12:35:19.000 302 21226.48 201.65 42944.09 47904.22 2017-10-29 12:35:20.000 302 21226.50 201.70 42944.09 47904.18 2017-10-29 12:35:21.000 302 21226.51 201.70 42944.08 47904.20 2017-10-29 12:35:22.000 302 21226.51 201.64 42944.10 47904.21 2017-10-29 12:35:23.000 302 21226.52 201.63 42944.18 47904.24 2017-10-29 12:35:24.000 302 21226.51 201.62 42944.21 47904.27 2017-10-29 12:35:25.000 302 21226.56 201.60 42944.22 47904.30 2017-10-29 12:35:26.000 302 21226.58 201.59 42944.27 47904.32 2017-10-29 12:35:27.000 302 21226.60 201.58 42944.28 47904.38 2017-10-29 12:35:28.000 302 21226.60 201.59 42944.27 47904.42 2017-10-29 12:35:29.000 302 21226.58 201.61 42944.33 47904.44 2017-10-29 12:35:30.000 302 21226.62 201.64 42944.34 47904.45 2017-10-29 12:35:31.000 302 21226.63 201.66 42944.33 47904.46 2017-10-29 12:35:32.000 302 21226.62 201.69 42944.34 47904.48 2017-10-29 12:35:33.000 302 21226.61 201.68 42944.36 47904.48 2017-10-29 12:35:34.000 302 21226.56 201.70 42944.38 47904.47 2017-10-29 12:35:35.000 302 21226.57 201.77 42944.35 47904.47 2017-10-29 12:35:36.000 302 21226.53 201.85 42944.28 47904.47 2017-10-29 12:35:37.000 302 21226.51 201.91 42944.27 47904.38 2017-10-29 12:35:38.000 302 21226.46 201.99 42944.21 47904.35 2017-10-29 12:35:39.000 302 21226.42 202.06 42944.15 47904.28 2017-10-29 12:35:40.000 302 21226.42 202.11 42944.11 47904.22 2017-10-29 12:35:41.000 302 21226.39 202.16 42944.07 47904.17 2017-10-29 12:35:42.000 302 21226.36 202.21 42944.01 47904.12 2017-10-29 12:35:43.000 302 21226.28 202.27 42943.99 47904.08 2017-10-29 12:35:44.000 302 21226.25 202.32 42943.96 47904.04 2017-10-29 12:35:45.000 302 21226.24 202.34 42943.94 47904.01 2017-10-29 12:35:46.000 302 21226.19 202.38 42943.97 47903.97 2017-10-29 12:35:47.000 302 21226.14 202.46 42943.92 47903.91 2017-10-29 12:35:48.000 302 21226.11 202.51 42943.90 47903.87 2017-10-29 12:35:49.000 302 21226.14 202.51 42943.87 47903.87 2017-10-29 12:35:50.000 302 21226.12 202.54 42943.87 47903.85 2017-10-29 12:35:51.000 302 21226.14 202.55 42943.92 47903.85 2017-10-29 12:35:52.000 302 21226.13 202.56 42943.92 47903.87 2017-10-29 12:35:53.000 302 21226.17 202.55 42943.92 47903.88 2017-10-29 12:35:54.000 302 21226.17 202.53 42943.94 47903.89 2017-10-29 12:35:55.000 302 21226.21 202.43 42943.96 47903.92 2017-10-29 12:35:56.000 302 21226.24 202.37 42943.98 47903.97 2017-10-29 12:35:57.000 302 21226.28 202.34 42944.00 47903.99 2017-10-29 12:35:58.000 302 21226.30 202.27 42944.00 47904.02 2017-10-29 12:35:59.000 302 21226.27 202.26 42944.03 47904.05 2017-10-29 12:36:00.000 302 21226.30 202.24 42944.02 47904.05 2017-10-29 12:36:01.000 302 21226.33 202.22 42944.03 47904.05 2017-10-29 12:36:02.000 302 21226.34 202.22 42944.01 47904.04 2017-10-29 12:36:03.000 302 21226.37 202.22 42943.98 47904.06 2017-10-29 12:36:04.000 302 21226.34 202.20 42943.99 47904.07 2017-10-29 12:36:05.000 302 21226.34 202.15 42943.99 47904.04 2017-10-29 12:36:06.000 302 21226.32 202.14 42943.98 47904.04 2017-10-29 12:36:07.000 302 21226.31 202.14 42944.00 47904.02 2017-10-29 12:36:08.000 302 21226.32 202.10 42943.96 47904.03 2017-10-29 12:36:09.000 302 21226.31 202.08 42943.97 47904.01 2017-10-29 12:36:10.000 302 21226.30 202.04 42943.96 47904.01 2017-10-29 12:36:11.000 302 21226.28 202.02 42943.99 47904.02 2017-10-29 12:36:12.000 302 21226.27 202.09 42943.99 47904.03 2017-10-29 12:36:13.000 302 21226.28 202.08 42943.99 47904.03 2017-10-29 12:36:14.000 302 21226.24 202.06 42943.98 47903.99 2017-10-29 12:36:15.000 302 21226.22 202.01 42943.96 47903.98 2017-10-29 12:36:16.000 302 21226.21 201.99 42943.97 47903.99 2017-10-29 12:36:17.000 302 21226.23 201.96 42943.99 47903.97 2017-10-29 12:36:18.000 302 21226.21 201.93 42943.99 47903.98 2017-10-29 12:36:19.000 302 21226.19 201.95 42944.02 47903.99 2017-10-29 12:36:20.000 302 21226.19 201.96 42944.06 47904.01 2017-10-29 12:36:21.000 302 21226.20 201.96 42944.04 47904.02 2017-10-29 12:36:22.000 302 21226.21 202.01 42944.04 47904.00 2017-10-29 12:36:23.000 302 21226.21 202.05 42944.01 47903.99 2017-10-29 12:36:24.000 302 21226.23 202.05 42944.00 47903.99 2017-10-29 12:36:25.000 302 21226.22 202.05 42944.00 47903.99 2017-10-29 12:36:26.000 302 21226.22 202.05 42944.00 47903.97 2017-10-29 12:36:27.000 302 21226.21 202.08 42944.02 47903.98 2017-10-29 12:36:28.000 302 21226.19 202.06 42944.02 47904.00 2017-10-29 12:36:29.000 302 21226.17 202.07 42944.04 47903.96 2017-10-29 12:36:30.000 302 21226.16 202.12 42944.04 47904.00 2017-10-29 12:36:31.000 302 21226.16 202.06 42944.05 47903.98 2017-10-29 12:36:32.000 302 21226.16 202.01 42944.04 47904.01 2017-10-29 12:36:33.000 302 21226.13 201.94 42944.05 47903.99 2017-10-29 12:36:34.000 302 21226.13 201.89 42944.05 47904.03 2017-10-29 12:36:35.000 302 21226.13 201.85 42944.06 47904.01 2017-10-29 12:36:36.000 302 21226.12 201.83 42944.10 47904.01 2017-10-29 12:36:37.000 302 21226.09 201.78 42944.12 47904.02 2017-10-29 12:36:38.000 302 21226.06 201.76 42944.10 47904.05 2017-10-29 12:36:39.000 302 21226.08 201.75 42944.14 47904.03 2017-10-29 12:36:40.000 302 21226.07 201.77 42944.16 47904.05 2017-10-29 12:36:41.000 302 21226.04 201.76 42944.11 47904.03 2017-10-29 12:36:42.000 302 21226.02 201.74 42944.10 47904.03 2017-10-29 12:36:43.000 302 21226.00 201.73 42944.12 47904.05 2017-10-29 12:36:44.000 302 21226.02 201.71 42944.14 47904.01 2017-10-29 12:36:45.000 302 21225.98 201.72 42944.12 47903.99 2017-10-29 12:36:46.000 302 21225.96 201.72 42944.10 47903.97 2017-10-29 12:36:47.000 302 21225.93 201.72 42944.09 47903.95 2017-10-29 12:36:48.000 302 21225.91 201.73 42944.07 47903.91 2017-10-29 12:36:49.000 302 21225.94 201.73 42944.05 47903.91 2017-10-29 12:36:50.000 302 21225.92 201.70 42944.04 47903.90 2017-10-29 12:36:51.000 302 21225.92 201.69 42944.04 47903.89 2017-10-29 12:36:52.000 302 21225.92 201.68 42944.03 47903.88 2017-10-29 12:36:53.000 302 21225.87 201.73 42944.02 47903.92 2017-10-29 12:36:54.000 302 21225.88 201.72 42944.02 47903.86 2017-10-29 12:36:55.000 302 21225.88 201.77 42944.04 47903.91 2017-10-29 12:36:56.000 302 21225.84 201.76 42944.02 47903.84 2017-10-29 12:36:57.000 302 21225.79 201.78 42944.01 47903.83 2017-10-29 12:36:58.000 302 21225.75 201.83 42943.99 47903.81 2017-10-29 12:36:59.000 302 21225.75 201.86 42943.94 47903.76 2017-10-29 12:37:00.000 302 21225.69 201.86 42943.94 47903.75 2017-10-29 12:37:01.000 302 21225.68 201.85 42943.95 47903.72 2017-10-29 12:37:02.000 302 21225.67 201.87 42943.96 47903.71 2017-10-29 12:37:03.000 302 21225.67 201.88 42943.93 47903.71 2017-10-29 12:37:04.000 302 21225.66 201.87 42943.92 47903.69 2017-10-29 12:37:05.000 302 21225.66 201.87 42943.93 47903.69 2017-10-29 12:37:06.000 302 21225.69 201.88 42943.92 47903.69 2017-10-29 12:37:07.000 302 21225.66 201.88 42943.90 47903.67 2017-10-29 12:37:08.000 302 21225.67 201.88 42943.90 47903.67 2017-10-29 12:37:09.000 302 21225.64 201.90 42943.91 47903.66 2017-10-29 12:37:10.000 302 21225.65 201.91 42943.86 47903.65 2017-10-29 12:37:11.000 302 21225.67 201.92 42943.85 47903.67 2017-10-29 12:37:12.000 302 21225.70 201.91 42943.86 47903.63 2017-10-29 12:37:13.000 302 21225.74 201.94 42943.85 47903.66 2017-10-29 12:37:14.000 302 21225.76 201.95 42943.86 47903.68 2017-10-29 12:37:15.000 302 21225.78 202.02 42943.88 47903.68 2017-10-29 12:37:16.000 302 21225.80 202.02 42943.88 47903.69 2017-10-29 12:37:17.000 302 21225.81 202.01 42943.88 47903.68 2017-10-29 12:37:18.000 302 21225.88 202.02 42943.90 47903.72 2017-10-29 12:37:19.000 302 21225.89 202.01 42943.91 47903.73 2017-10-29 12:37:20.000 302 21225.88 202.00 42943.95 47903.74 2017-10-29 12:37:21.000 302 21225.90 201.98 42943.92 47903.77 2017-10-29 12:37:22.000 302 21225.91 201.97 42943.92 47903.82 2017-10-29 12:37:23.000 302 21225.93 202.02 42943.95 47903.81 2017-10-29 12:37:24.000 302 21225.92 202.03 42943.93 47903.79 2017-10-29 12:37:25.000 302 21225.93 202.04 42943.91 47903.80 2017-10-29 12:37:26.000 302 21225.95 202.01 42943.87 47903.77 2017-10-29 12:37:27.000 302 21225.94 202.00 42943.84 47903.76 2017-10-29 12:37:28.000 302 21225.94 201.95 42943.84 47903.73 2017-10-29 12:37:29.000 302 21225.91 201.90 42943.88 47903.70 2017-10-29 12:37:30.000 302 21225.93 201.91 42943.85 47903.75 2017-10-29 12:37:31.000 302 21225.94 201.92 42943.82 47903.74 2017-10-29 12:37:32.000 302 21225.87 201.91 42943.84 47903.73 2017-10-29 12:37:33.000 302 21225.86 201.92 42943.81 47903.70 2017-10-29 12:37:34.000 302 21225.84 201.93 42943.83 47903.69 2017-10-29 12:37:35.000 302 21225.82 201.96 42943.84 47903.69 2017-10-29 12:37:36.000 302 21225.76 201.99 42943.83 47903.68 2017-10-29 12:37:37.000 302 21225.76 201.99 42943.82 47903.65 2017-10-29 12:37:38.000 302 21225.75 202.05 42943.81 47903.66 2017-10-29 12:37:39.000 302 21225.74 202.06 42943.84 47903.63 2017-10-29 12:37:40.000 302 21225.75 202.05 42943.81 47903.61 2017-10-29 12:37:41.000 302 21225.75 202.05 42943.76 47903.61 2017-10-29 12:37:42.000 302 21225.75 202.13 42943.74 47903.61 2017-10-29 12:37:43.000 302 21225.75 202.21 42943.70 47903.60 2017-10-29 12:37:44.000 302 21225.76 202.26 42943.63 47903.57 2017-10-29 12:37:45.000 302 21225.79 202.29 42943.55 47903.52 2017-10-29 12:37:46.000 302 21225.82 202.31 42943.55 47903.49 2017-10-29 12:37:47.000 302 21225.78 202.31 42943.59 47903.49 2017-10-29 12:37:48.000 302 21225.70 202.37 42943.53 47903.45 2017-10-29 12:37:49.000 302 21225.62 202.42 42943.51 47903.41 2017-10-29 12:37:50.000 302 21225.58 202.42 42943.56 47903.39 2017-10-29 12:37:51.000 302 21225.53 202.47 42943.51 47903.34 2017-10-29 12:37:52.000 302 21225.49 202.50 42943.52 47903.32 2017-10-29 12:37:53.000 302 21225.52 202.40 42943.51 47903.29 2017-10-29 12:37:54.000 302 21225.56 202.30 42943.52 47903.33 2017-10-29 12:37:55.000 302 21225.59 202.27 42943.62 47903.35 2017-10-29 12:37:56.000 302 21225.63 202.21 42943.69 47903.39 2017-10-29 12:37:57.000 302 21225.65 202.16 42943.71 47903.45 2017-10-29 12:37:58.000 302 21225.63 202.13 42943.74 47903.48 2017-10-29 12:37:59.000 302 21225.66 202.09 42943.77 47903.50 2017-10-29 12:38:00.000 302 21225.68 202.05 42943.81 47903.52 2017-10-29 12:38:01.000 302 21225.70 202.02 42943.82 47903.55 2017-10-29 12:38:02.000 302 21225.72 201.99 42943.79 47903.56 2017-10-29 12:38:03.000 302 21225.77 201.93 42943.77 47903.59 2017-10-29 12:38:04.000 302 21225.83 201.90 42943.79 47903.63 2017-10-29 12:38:05.000 302 21225.88 201.85 42943.81 47903.64 2017-10-29 12:38:06.000 302 21225.92 201.81 42943.78 47903.67 2017-10-29 12:38:07.000 302 21225.98 201.80 42943.84 47903.70 2017-10-29 12:38:08.000 302 21226.00 201.79 42943.83 47903.76 2017-10-29 12:38:09.000 302 21226.02 201.81 42943.81 47903.74 2017-10-29 12:38:10.000 302 21226.00 201.87 42943.79 47903.76 2017-10-29 12:38:11.000 302 21226.00 201.90 42943.77 47903.74 2017-10-29 12:38:12.000 302 21226.00 201.91 42943.77 47903.68 2017-10-29 12:38:13.000 302 21225.98 201.89 42943.76 47903.66 2017-10-29 12:38:14.000 302 21225.96 201.89 42943.71 47903.65 2017-10-29 12:38:15.000 302 21225.94 201.85 42943.74 47903.64 2017-10-29 12:38:16.000 302 21225.93 201.82 42943.73 47903.61 2017-10-29 12:38:17.000 302 21225.95 201.79 42943.77 47903.65 2017-10-29 12:38:18.000 302 21225.98 201.74 42943.81 47903.65 2017-10-29 12:38:19.000 302 21226.04 201.71 42943.85 47903.73 2017-10-29 12:38:20.000 302 21226.05 201.67 42943.90 47903.77 2017-10-29 12:38:21.000 302 21226.12 201.63 42943.94 47903.79 2017-10-29 12:38:22.000 302 21226.18 201.59 42944.00 47903.90 2017-10-29 12:38:23.000 302 21226.19 201.57 42944.04 47903.94 2017-10-29 12:38:24.000 302 21226.23 201.57 42944.06 47904.02 2017-10-29 12:38:25.000 302 21226.26 201.62 42944.08 47904.05 2017-10-29 12:38:26.000 302 21226.22 201.64 42944.09 47904.05 2017-10-29 12:38:27.000 302 21226.24 201.68 42944.06 47904.06 2017-10-29 12:38:28.000 302 21226.21 201.67 42944.08 47904.05 2017-10-29 12:38:29.000 302 21226.21 201.70 42944.12 47904.05 2017-10-29 12:38:30.000 302 21226.20 201.71 42944.05 47904.02 2017-10-29 12:38:31.000 302 21226.17 201.76 42944.04 47904.01 2017-10-29 12:38:32.000 302 21226.17 201.77 42944.01 47903.99 2017-10-29 12:38:33.000 302 21226.14 201.79 42944.00 47903.98 2017-10-29 12:38:34.000 302 21226.10 201.81 42943.99 47903.93 2017-10-29 12:38:35.000 302 21226.08 201.81 42943.98 47903.92 2017-10-29 12:38:36.000 302 21226.06 201.81 42943.97 47903.92 2017-10-29 12:38:37.000 302 21226.04 201.84 42943.93 47903.91 2017-10-29 12:38:38.000 302 21226.04 201.86 42943.93 47903.85 2017-10-29 12:38:39.000 302 21226.04 201.87 42943.89 47903.83 2017-10-29 12:38:40.000 302 21226.03 201.87 42943.87 47903.84 2017-10-29 12:38:41.000 302 21226.05 201.91 42943.89 47903.80 2017-10-29 12:38:42.000 302 21226.01 202.02 42943.84 47903.79 2017-10-29 12:38:43.000 302 21226.00 202.14 42943.74 47903.74 2017-10-29 12:38:44.000 302 21225.97 202.18 42943.66 47903.66 2017-10-29 12:38:45.000 302 21225.92 202.18 42943.63 47903.57 2017-10-29 12:38:46.000 302 21225.92 202.14 42943.61 47903.52 2017-10-29 12:38:47.000 302 21225.87 202.10 42943.63 47903.51 2017-10-29 12:38:48.000 302 21225.86 202.07 42943.66 47903.48 2017-10-29 12:38:49.000 302 21225.87 202.08 42943.72 47903.50 2017-10-29 12:38:50.000 302 21225.87 202.11 42943.69 47903.49 2017-10-29 12:38:51.000 302 21225.84 202.15 42943.65 47903.50 2017-10-29 12:38:52.000 302 21225.80 202.27 42943.62 47903.49 2017-10-29 12:38:53.000 302 21225.75 202.39 42943.53 47903.44 2017-10-29 12:38:54.000 302 21225.75 202.46 42943.46 47903.33 2017-10-29 12:38:55.000 302 21225.75 202.48 42943.40 47903.27 2017-10-29 12:38:56.000 302 21225.68 202.50 42943.34 47903.22 2017-10-29 12:38:57.000 302 21225.66 202.49 42943.29 47903.17 2017-10-29 12:38:58.000 302 21225.66 202.48 42943.29 47903.11 2017-10-29 12:38:59.000 302 21225.60 202.49 42943.31 47903.09 2017-10-29 12:39:00.000 302 21225.61 202.49 42943.28 47903.10 2017-10-29 12:39:01.000 302 21225.61 202.49 42943.26 47903.09 2017-10-29 12:39:02.000 302 21225.61 202.48 42943.27 47903.05 2017-10-29 12:39:03.000 302 21225.59 202.45 42943.29 47903.08 2017-10-29 12:39:04.000 302 21225.63 202.43 42943.32 47903.10 2017-10-29 12:39:05.000 302 21225.65 202.41 42943.32 47903.11 2017-10-29 12:39:06.000 302 21225.67 202.35 42943.35 47903.12 2017-10-29 12:39:07.000 302 21225.64 202.33 42943.38 47903.16 2017-10-29 12:39:08.000 302 21225.64 202.32 42943.37 47903.18 2017-10-29 12:39:09.000 302 21225.65 202.29 42943.42 47903.20 2017-10-29 12:39:10.000 302 21225.63 202.26 42943.48 47903.23 2017-10-29 12:39:11.000 302 21225.67 202.26 42943.49 47903.26 2017-10-29 12:39:12.000 302 21225.67 202.26 42943.52 47903.28 2017-10-29 12:39:13.000 302 21225.67 202.25 42943.55 47903.34 2017-10-29 12:39:14.000 302 21225.72 202.26 42943.54 47903.35 2017-10-29 12:39:15.000 302 21225.70 202.27 42943.53 47903.37 2017-10-29 12:39:16.000 302 21225.71 202.25 42943.57 47903.36 2017-10-29 12:39:17.000 302 21225.74 202.19 42943.59 47903.38 2017-10-29 12:39:18.000 302 21225.78 202.13 42943.64 47903.41 2017-10-29 12:39:19.000 302 21225.83 202.13 42943.68 47903.48 2017-10-29 12:39:20.000 302 21225.85 202.12 42943.71 47903.52 2017-10-29 12:39:21.000 302 21225.87 202.10 42943.72 47903.58 2017-10-29 12:39:22.000 302 21225.89 202.11 42943.72 47903.57 2017-10-29 12:39:23.000 302 21225.93 202.10 42943.70 47903.60 2017-10-29 12:39:24.000 302 21225.95 202.08 42943.72 47903.62 2017-10-29 12:39:25.000 302 21225.97 202.08 42943.71 47903.62 2017-10-29 12:39:26.000 302 21225.99 202.06 42943.72 47903.65 2017-10-29 12:39:27.000 302 21225.98 202.04 42943.75 47903.66 2017-10-29 12:39:28.000 302 21226.00 202.02 42943.68 47903.65 2017-10-29 12:39:29.000 302 21226.00 202.02 42943.67 47903.65 2017-10-29 12:39:30.000 302 21226.02 201.99 42943.67 47903.66 2017-10-29 12:39:31.000 302 21226.03 201.96 42943.72 47903.67 2017-10-29 12:39:32.000 302 21226.09 201.96 42943.73 47903.70 2017-10-29 12:39:33.000 302 21226.12 201.98 42943.75 47903.72 2017-10-29 12:39:34.000 302 21226.09 202.01 42943.78 47903.76 2017-10-29 12:39:35.000 302 21226.11 201.99 42943.84 47903.77 2017-10-29 12:39:36.000 302 21226.11 201.98 42943.86 47903.82 2017-10-29 12:39:37.000 302 21226.12 201.96 42943.85 47903.87 2017-10-29 12:39:38.000 302 21226.16 201.97 42943.87 47903.89 2017-10-29 12:39:39.000 302 21226.18 201.99 42943.97 47903.94 2017-10-29 12:39:40.000 302 21226.20 201.98 42944.03 47903.95 2017-10-29 12:39:41.000 302 21226.18 201.98 42944.01 47904.00 2017-10-29 12:39:42.000 302 21226.15 201.98 42944.00 47904.03 2017-10-29 12:39:43.000 302 21226.17 201.99 42944.03 47904.02 2017-10-29 12:39:44.000 302 21226.16 202.01 42944.03 47904.05 2017-10-29 12:39:45.000 302 21226.12 202.03 42944.01 47904.04 2017-10-29 12:39:46.000 302 21226.12 202.01 42944.04 47904.06 2017-10-29 12:39:47.000 302 21226.09 202.02 42944.08 47904.05 2017-10-29 12:39:48.000 302 21226.08 202.03 42944.10 47904.05 2017-10-29 12:39:49.000 302 21226.09 202.04 42944.04 47904.06 2017-10-29 12:39:50.000 302 21226.08 202.01 42944.06 47904.04 2017-10-29 12:39:51.000 302 21226.05 202.02 42944.06 47904.07 2017-10-29 12:39:52.000 302 21226.05 202.06 42944.08 47904.06 2017-10-29 12:39:53.000 302 21226.04 202.06 42944.08 47904.05 2017-10-29 12:39:54.000 302 21226.03 202.06 42944.10 47904.07 2017-10-29 12:39:55.000 302 21226.03 202.08 42944.10 47904.04 2017-10-29 12:39:56.000 302 21226.04 202.13 42944.11 47904.04 2017-10-29 12:39:57.000 302 21226.07 202.13 42944.07 47904.06 2017-10-29 12:39:58.000 302 21226.01 202.14 42944.09 47904.03 2017-10-29 12:39:59.000 302 21226.02 202.12 42944.08 47904.01 2017-10-29 12:40:00.000 302 21225.99 202.12 42944.04 47904.02 2017-10-29 12:40:01.000 302 21226.00 202.13 42944.05 47904.03 2017-10-29 12:40:02.000 302 21225.99 202.11 42944.09 47904.02 2017-10-29 12:40:03.000 302 21226.03 202.10 42944.07 47904.02 2017-10-29 12:40:04.000 302 21226.03 202.09 42944.06 47904.03 2017-10-29 12:40:05.000 302 21226.00 202.08 42944.10 47904.02 2017-10-29 12:40:06.000 302 21225.99 202.07 42944.12 47904.04 2017-10-29 12:40:07.000 302 21225.97 202.07 42944.13 47904.02 2017-10-29 12:40:08.000 302 21225.95 202.09 42944.11 47904.04 2017-10-29 12:40:09.000 302 21225.94 202.12 42944.11 47904.01 2017-10-29 12:40:10.000 302 21225.98 202.16 42944.08 47904.01 2017-10-29 12:40:11.000 302 21225.96 202.19 42944.07 47904.02 2017-10-29 12:40:12.000 302 21225.96 202.19 42944.08 47904.00 2017-10-29 12:40:13.000 302 21225.99 202.15 42944.09 47904.02 2017-10-29 12:40:14.000 302 21225.99 202.17 42944.08 47904.00 2017-10-29 12:40:15.000 302 21226.02 202.20 42944.07 47904.01 2017-10-29 12:40:16.000 302 21226.06 202.20 42944.04 47904.03 2017-10-29 12:40:17.000 302 21226.07 202.23 42944.06 47904.02 2017-10-29 12:40:18.000 302 21226.09 202.22 42944.06 47904.00 2017-10-29 12:40:19.000 302 21226.11 202.22 42944.05 47904.03 2017-10-29 12:40:20.000 302 21226.09 202.21 42944.02 47904.04 2017-10-29 12:40:21.000 302 21226.11 202.22 42944.05 47904.04 2017-10-29 12:40:22.000 302 21226.14 202.25 42944.06 47904.05 2017-10-29 12:40:23.000 302 21226.12 202.24 42944.05 47904.06 2017-10-29 12:40:24.000 302 21226.11 202.25 42944.05 47904.05 2017-10-29 12:40:25.000 302 21226.09 202.26 42944.08 47904.06 2017-10-29 12:40:26.000 302 21226.04 202.25 42944.08 47904.05 2017-10-29 12:40:27.000 302 21226.03 202.21 42944.08 47904.06 2017-10-29 12:40:28.000 302 21226.04 202.20 42944.11 47904.08 2017-10-29 12:40:29.000 302 21226.04 202.20 42944.15 47904.09 2017-10-29 12:40:30.000 302 21226.02 202.17 42944.14 47904.09 2017-10-29 12:40:31.000 302 21225.99 202.18 42944.16 47904.11 2017-10-29 12:40:32.000 302 21225.97 202.16 42944.13 47904.07 2017-10-29 12:40:33.000 302 21225.92 202.12 42944.13 47904.04 2017-10-29 12:40:34.000 302 21225.90 202.08 42944.12 47904.05 2017-10-29 12:40:35.000 302 21225.87 202.06 42944.08 47903.99 2017-10-29 12:40:36.000 302 21225.85 202.05 42944.05 47903.98 2017-10-29 12:40:37.000 302 21225.78 202.03 42944.00 47903.96 2017-10-29 12:40:38.000 302 21225.78 202.02 42943.96 47903.89 2017-10-29 12:40:39.000 302 21225.77 202.01 42943.97 47903.88 2017-10-29 12:40:40.000 302 21225.75 202.00 42943.97 47903.85 2017-10-29 12:40:41.000 302 21225.72 202.00 42943.95 47903.83 2017-10-29 12:40:42.000 302 21225.71 202.00 42943.96 47903.80 2017-10-29 12:40:43.000 302 21225.72 201.99 42943.98 47903.78 2017-10-29 12:40:44.000 302 21225.73 202.01 42943.95 47903.80 2017-10-29 12:40:45.000 302 21225.74 202.05 42943.98 47903.80 2017-10-29 12:40:46.000 302 21225.75 202.12 42943.93 47903.78 2017-10-29 12:40:47.000 302 21225.75 202.16 42943.94 47903.81 2017-10-29 12:40:48.000 302 21225.81 202.18 42943.95 47903.79 2017-10-29 12:40:49.000 302 21225.80 202.25 42943.96 47903.81 2017-10-29 12:40:50.000 302 21225.78 202.33 42943.94 47903.82 2017-10-29 12:40:51.000 302 21225.79 202.37 42943.93 47903.83 2017-10-29 12:40:52.000 302 21225.78 202.37 42943.92 47903.82 2017-10-29 12:40:53.000 302 21225.81 202.37 42943.96 47903.82 2017-10-29 12:40:54.000 302 21225.85 202.38 42943.97 47903.82 2017-10-29 12:40:55.000 302 21225.85 202.39 42943.99 47903.85 2017-10-29 12:40:56.000 302 21225.88 202.39 42944.01 47903.87 2017-10-29 12:40:57.000 302 21225.93 202.40 42944.03 47903.91 2017-10-29 12:40:58.000 302 21225.94 202.40 42944.03 47903.91 2017-10-29 12:40:59.000 302 21225.96 202.42 42944.05 47903.94 2017-10-29 12:41:00.000 302 21225.98 202.38 42944.06 47903.96 2017-10-29 12:41:01.000 302 21225.98 202.33 42944.12 47903.98 2017-10-29 12:41:02.000 302 21226.00 202.35 42944.16 47904.00 2017-10-29 12:41:03.000 302 21226.03 202.32 42944.13 47904.04 2017-10-29 12:41:04.000 302 21226.06 202.31 42944.15 47904.06 2017-10-29 12:41:05.000 302 21226.06 202.33 42944.14 47904.09 2017-10-29 12:41:06.000 302 21226.07 202.29 42944.18 47904.09 2017-10-29 12:41:07.000 302 21226.08 202.27 42944.15 47904.10 2017-10-29 12:41:08.000 302 21226.07 202.25 42944.16 47904.09 2017-10-29 12:41:09.000 302 21226.00 202.23 42944.19 47904.08 2017-10-29 12:41:10.000 302 21225.96 202.17 42944.22 47904.08 2017-10-29 12:41:11.000 302 21225.98 202.16 42944.22 47904.11 2017-10-29 12:41:12.000 302 21225.99 202.17 42944.22 47904.07 2017-10-29 12:41:13.000 302 21225.97 202.18 42944.20 47904.12 2017-10-29 12:41:14.000 302 21225.95 202.18 42944.19 47904.09 2017-10-29 12:41:15.000 302 21225.94 202.17 42944.22 47904.10 2017-10-29 12:41:16.000 302 21225.91 202.18 42944.22 47904.08 2017-10-29 12:41:17.000 302 21225.88 202.18 42944.22 47904.08 2017-10-29 12:41:18.000 302 21225.83 202.16 42944.23 47904.04 2017-10-29 12:41:19.000 302 21225.89 202.18 42944.21 47904.07 2017-10-29 12:41:20.000 302 21225.93 202.17 42944.21 47904.06 2017-10-29 12:41:21.000 302 21225.91 202.19 42944.22 47904.06 2017-10-29 12:41:22.000 302 21225.91 202.21 42944.21 47904.04 2017-10-29 12:41:23.000 302 21225.93 202.23 42944.20 47904.06 2017-10-29 12:41:24.000 302 21225.94 202.22 42944.21 47904.05 2017-10-29 12:41:25.000 302 21225.95 202.21 42944.23 47904.06 2017-10-29 12:41:26.000 302 21225.98 202.22 42944.24 47904.09 2017-10-29 12:41:27.000 302 21225.98 202.22 42944.23 47904.08 2017-10-29 12:41:28.000 302 21226.01 202.21 42944.24 47904.13 2017-10-29 12:41:29.000 302 21226.03 202.21 42944.20 47904.12 2017-10-29 12:41:30.000 302 21226.07 202.17 42944.22 47904.12 2017-10-29 12:41:31.000 302 21226.08 202.16 42944.26 47904.15 2017-10-29 12:41:32.000 302 21226.09 202.14 42944.29 47904.15 2017-10-29 12:41:33.000 302 21226.08 202.11 42944.31 47904.16 2017-10-29 12:41:34.000 302 21226.08 202.10 42944.31 47904.18 2017-10-29 12:41:35.000 302 21226.08 202.08 42944.26 47904.22 2017-10-29 12:41:36.000 302 21226.09 202.07 42944.27 47904.20 2017-10-29 12:41:37.000 302 21226.06 202.07 42944.26 47904.19 2017-10-29 12:41:38.000 302 21226.04 202.10 42944.25 47904.18 2017-10-29 12:41:39.000 302 21226.07 202.08 42944.26 47904.18 2017-10-29 12:41:40.000 302 21226.03 202.06 42944.28 47904.16 2017-10-29 12:41:41.000 302 21226.02 202.08 42944.29 47904.15 2017-10-29 12:41:42.000 302 21225.99 202.06 42944.24 47904.11 2017-10-29 12:41:43.000 302 21225.98 202.05 42944.21 47904.12 2017-10-29 12:41:44.000 302 21225.94 202.06 42944.19 47904.10 2017-10-29 12:41:45.000 302 21225.92 202.08 42944.18 47904.09 2017-10-29 12:41:46.000 302 21225.90 202.09 42944.17 47904.09 2017-10-29 12:41:47.000 302 21225.89 202.10 42944.17 47904.08 2017-10-29 12:41:48.000 302 21225.87 202.10 42944.16 47904.05 2017-10-29 12:41:49.000 302 21225.83 202.10 42944.17 47904.04 2017-10-29 12:41:50.000 302 21225.83 202.11 42944.19 47904.06 2017-10-29 12:41:51.000 302 21225.81 202.10 42944.17 47904.04 2017-10-29 12:41:52.000 302 21225.81 202.08 42944.19 47904.04 2017-10-29 12:41:53.000 302 21225.82 202.11 42944.19 47904.08 2017-10-29 12:41:54.000 302 21225.84 202.17 42944.15 47904.08 2017-10-29 12:41:55.000 302 21225.86 202.20 42944.15 47904.05 2017-10-29 12:41:56.000 302 21225.90 202.20 42944.14 47904.07 2017-10-29 12:41:57.000 302 21225.88 202.20 42944.14 47904.04 2017-10-29 12:41:58.000 302 21225.83 202.22 42944.16 47904.04 2017-10-29 12:41:59.000 302 21225.82 202.23 42944.17 47904.03 2017-10-29 12:42:00.000 302 21225.81 202.25 42944.16 47904.03 2017-10-29 12:42:01.000 302 21225.78 202.26 42944.15 47904.00 2017-10-29 12:42:02.000 302 21225.75 202.22 42944.18 47903.98 2017-10-29 12:42:03.000 302 21225.71 202.21 42944.17 47903.97 2017-10-29 12:42:04.000 302 21225.66 202.19 42944.12 47903.95 2017-10-29 12:42:05.000 302 21225.65 202.15 42944.10 47903.93 2017-10-29 12:42:06.000 302 21225.65 202.15 42944.12 47903.90 2017-10-29 12:42:07.000 302 21225.63 202.11 42944.12 47903.90 2017-10-29 12:42:08.000 302 21225.64 202.10 42944.08 47903.88 2017-10-29 12:42:09.000 302 21225.67 202.12 42944.09 47903.85 2017-10-29 12:42:10.000 302 21225.72 202.11 42944.06 47903.87 2017-10-29 12:42:11.000 302 21225.76 202.14 42944.03 47903.83 2017-10-29 12:42:12.000 302 21225.84 202.10 42944.00 47903.86 2017-10-29 12:42:13.000 302 21225.84 202.11 42943.95 47903.83 2017-10-29 12:42:14.000 302 21225.88 202.12 42943.96 47903.82 2017-10-29 12:42:15.000 302 21225.92 202.11 42943.94 47903.83 2017-10-29 12:42:16.000 302 21225.94 202.13 42943.89 47903.84 2017-10-29 12:42:17.000 302 21226.00 202.09 42943.88 47903.84 2017-10-29 12:42:18.000 302 21225.99 202.08 42943.89 47903.83 2017-10-29 12:42:19.000 302 21225.98 202.10 42943.89 47903.81 2017-10-29 12:42:20.000 302 21225.99 202.11 42943.88 47903.82 2017-10-29 12:42:21.000 302 21225.99 202.10 42943.88 47903.83 2017-10-29 12:42:22.000 302 21225.97 202.12 42943.87 47903.82 2017-10-29 12:42:23.000 302 21225.93 202.11 42943.88 47903.83 2017-10-29 12:42:24.000 302 21225.89 202.12 42943.88 47903.81 2017-10-29 12:42:25.000 302 21225.86 202.14 42943.88 47903.79 2017-10-29 12:42:26.000 302 21225.80 202.20 42943.84 47903.76 2017-10-29 12:42:27.000 302 21225.81 202.25 42943.82 47903.75 2017-10-29 12:42:28.000 302 21225.78 202.28 42943.81 47903.70 2017-10-29 12:42:29.000 302 21225.71 202.27 42943.80 47903.71 2017-10-29 12:42:30.000 302 21225.67 202.38 42943.80 47903.64 2017-10-29 12:42:31.000 302 21225.65 202.53 42943.72 47903.63 2017-10-29 12:42:32.000 302 21225.61 202.61 42943.62 47903.54 2017-10-29 12:42:33.000 302 21225.61 202.64 42943.54 47903.45 2017-10-29 12:42:34.000 302 21225.62 202.60 42943.54 47903.39 2017-10-29 12:42:35.000 302 21225.63 202.54 42943.51 47903.37 2017-10-29 12:42:36.000 302 21225.64 202.48 42943.54 47903.38 2017-10-29 12:42:37.000 302 21225.65 202.44 42943.54 47903.41 2017-10-29 12:42:38.000 302 21225.64 202.46 42943.57 47903.40 2017-10-29 12:42:39.000 302 21225.66 202.48 42943.55 47903.44 2017-10-29 12:42:40.000 302 21225.70 202.50 42943.56 47903.46 2017-10-29 12:42:41.000 302 21225.76 202.47 42943.58 47903.48 2017-10-29 12:42:42.000 302 21225.81 202.46 42943.58 47903.50 2017-10-29 12:42:43.000 302 21225.83 202.41 42943.61 47903.51 2017-10-29 12:42:44.000 302 21225.83 202.39 42943.65 47903.54 2017-10-29 12:42:45.000 302 21225.86 202.35 42943.70 47903.60 2017-10-29 12:42:46.000 302 21225.91 202.31 42943.68 47903.65 2017-10-29 12:42:47.000 302 21225.95 202.28 42943.73 47903.66 2017-10-29 12:42:48.000 302 21225.95 202.25 42943.75 47903.69 2017-10-29 12:42:49.000 302 21225.97 202.24 42943.80 47903.72 2017-10-29 12:42:50.000 302 21226.00 202.25 42943.80 47903.75 2017-10-29 12:42:51.000 302 21225.98 202.30 42943.84 47903.76 2017-10-29 12:42:52.000 302 21226.03 202.31 42943.80 47903.82 2017-10-29 12:42:53.000 302 21226.04 202.27 42943.81 47903.81 2017-10-29 12:42:54.000 302 21226.05 202.27 42943.86 47903.83 2017-10-29 12:42:55.000 302 21226.06 202.24 42943.86 47903.85 2017-10-29 12:42:56.000 302 21226.08 202.22 42943.84 47903.87 2017-10-29 12:42:57.000 302 21226.12 202.18 42943.82 47903.93 2017-10-29 12:42:58.000 302 21226.16 202.16 42943.88 47903.92 2017-10-29 12:42:59.000 302 21226.18 202.14 42943.91 47903.96 2017-10-29 12:43:00.000 302 21226.25 202.15 42943.96 47904.00 2017-10-29 12:43:01.000 302 21226.24 202.14 42943.97 47904.01 2017-10-29 12:43:02.000 302 21226.26 202.15 42943.96 47904.03 2017-10-29 12:43:03.000 302 21226.25 202.14 42943.94 47904.04 2017-10-29 12:43:04.000 302 21226.27 202.13 42943.91 47904.02 2017-10-29 12:43:05.000 302 21226.30 202.11 42943.94 47904.03 2017-10-29 12:43:06.000 302 21226.28 202.12 42943.93 47904.04 2017-10-29 12:43:07.000 302 21226.26 202.13 42943.91 47904.04 2017-10-29 12:43:08.000 302 21226.26 202.12 42943.93 47904.05 2017-10-29 12:43:09.000 302 21226.23 202.09 42943.99 47904.00 2017-10-29 12:43:10.000 302 21226.22 202.07 42943.97 47904.06 2017-10-29 12:43:11.000 302 21226.20 202.04 42943.99 47904.05 2017-10-29 12:43:12.000 302 21226.15 202.03 42944.01 47904.04 2017-10-29 12:43:13.000 302 21226.12 202.05 42944.03 47904.04 2017-10-29 12:43:14.000 302 21226.12 202.04 42944.06 47904.05 2017-10-29 12:43:15.000 302 21226.09 202.03 42944.03 47904.06 2017-10-29 12:43:16.000 302 21226.08 202.05 42944.04 47904.06 2017-10-29 12:43:17.000 302 21226.08 202.07 42944.06 47904.06 2017-10-29 12:43:18.000 302 21226.06 202.07 42944.07 47904.04 2017-10-29 12:43:19.000 302 21226.06 202.08 42944.05 47904.04 2017-10-29 12:43:20.000 302 21226.02 202.09 42944.03 47904.04 2017-10-29 12:43:21.000 302 21226.04 202.11 42944.00 47904.01 2017-10-29 12:43:22.000 302 21226.02 202.11 42944.00 47904.02 2017-10-29 12:43:23.000 302 21226.00 202.13 42944.00 47904.02 2017-10-29 12:43:24.000 302 21226.01 202.16 42943.99 47903.99 2017-10-29 12:43:25.000 302 21225.97 202.22 42943.95 47903.95 2017-10-29 12:43:26.000 302 21225.95 202.29 42943.91 47903.91 2017-10-29 12:43:27.000 302 21225.94 202.31 42943.86 47903.87 2017-10-29 12:43:28.000 302 21225.92 202.32 42943.86 47903.85 2017-10-29 12:43:29.000 302 21225.90 202.31 42943.85 47903.85 2017-10-29 12:43:30.000 302 21225.89 202.28 42943.87 47903.80 2017-10-29 12:43:31.000 302 21225.84 202.28 42943.85 47903.79 2017-10-29 12:43:32.000 302 21225.80 202.29 42943.84 47903.77 2017-10-29 12:43:33.000 302 21225.79 202.27 42943.88 47903.79 2017-10-29 12:43:34.000 302 21225.81 202.27 42943.88 47903.78 2017-10-29 12:43:35.000 302 21225.79 202.30 42943.84 47903.77 2017-10-29 12:43:36.000 302 21225.77 202.31 42943.86 47903.79 2017-10-29 12:43:37.000 302 21225.77 202.33 42943.86 47903.75 2017-10-29 12:43:38.000 302 21225.79 202.32 42943.84 47903.79 2017-10-29 12:43:39.000 302 21225.85 202.32 42943.85 47903.76 2017-10-29 12:43:40.000 302 21225.91 202.29 42943.86 47903.83 2017-10-29 12:43:41.000 302 21225.95 202.31 42943.89 47903.83 2017-10-29 12:43:42.000 302 21225.99 202.32 42943.94 47903.87 2017-10-29 12:43:43.000 302 21226.03 202.34 42943.90 47903.89 2017-10-29 12:43:44.000 302 21226.05 202.40 42943.88 47903.91 2017-10-29 12:43:45.000 302 21226.07 202.44 42943.87 47903.91 2017-10-29 12:43:46.000 302 21226.10 202.45 42943.87 47903.90 2017-10-29 12:43:47.000 302 21226.12 202.48 42943.86 47903.93 2017-10-29 12:43:48.000 302 21226.13 202.48 42943.85 47903.92 2017-10-29 12:43:49.000 302 21226.10 202.53 42943.84 47903.90 2017-10-29 12:43:50.000 302 21226.10 202.58 42943.85 47903.93 2017-10-29 12:43:51.000 302 21226.08 202.69 42943.83 47903.89 2017-10-29 12:43:52.000 302 21226.05 202.81 42943.78 47903.87 2017-10-29 12:43:53.000 302 21225.99 202.93 42943.72 47903.82 2017-10-29 12:43:54.000 302 21225.99 202.96 42943.64 47903.75 2017-10-29 12:43:55.000 302 21225.99 202.95 42943.68 47903.70 2017-10-29 12:43:56.000 302 21225.96 202.95 42943.66 47903.65 2017-10-29 12:43:57.000 302 21225.93 202.98 42943.62 47903.66 2017-10-29 12:43:58.000 302 21225.95 203.02 42943.59 47903.63 2017-10-29 12:43:59.000 302 21225.92 203.08 42943.58 47903.61 2017-10-29 12:44:00.000 302 21225.90 203.11 42943.56 47903.59 2017-10-29 12:44:01.000 302 21225.89 203.11 42943.50 47903.57 2017-10-29 12:44:02.000 302 21225.87 203.13 42943.47 47903.53 2017-10-29 12:44:03.000 302 21225.85 203.14 42943.49 47903.52 2017-10-29 12:44:04.000 302 21225.84 203.13 42943.54 47903.53 2017-10-29 12:44:05.000 302 21225.81 203.14 42943.55 47903.55 2017-10-29 12:44:06.000 302 21225.84 203.14 42943.57 47903.54 2017-10-29 12:44:07.000 302 21225.82 203.15 42943.59 47903.55 2017-10-29 12:44:08.000 302 21225.84 203.15 42943.61 47903.55 2017-10-29 12:44:09.000 302 21225.87 203.17 42943.64 47903.57 2017-10-29 12:44:10.000 302 21225.86 203.17 42943.64 47903.59 2017-10-29 12:44:11.000 302 21225.87 203.17 42943.65 47903.60 2017-10-29 12:44:12.000 302 21225.84 203.20 42943.63 47903.60 2017-10-29 12:44:13.000 302 21225.84 203.24 42943.60 47903.58 2017-10-29 12:44:14.000 302 21225.82 203.23 42943.63 47903.58 2017-10-29 12:44:15.000 302 21225.79 203.20 42943.65 47903.54 2017-10-29 12:44:16.000 302 21225.84 203.19 42943.66 47903.58 2017-10-29 12:44:17.000 302 21225.84 203.17 42943.63 47903.57 2017-10-29 12:44:18.000 302 21225.78 203.15 42943.66 47903.57 2017-10-29 12:44:19.000 302 21225.77 203.09 42943.70 47903.59 2017-10-29 12:44:20.000 302 21225.78 203.07 42943.69 47903.62 2017-10-29 12:44:21.000 302 21225.76 203.04 42943.70 47903.63 2017-10-29 12:44:22.000 302 21225.74 202.99 42943.73 47903.64 2017-10-29 12:44:23.000 302 21225.77 202.95 42943.74 47903.64 2017-10-29 12:44:24.000 302 21225.79 202.91 42943.78 47903.70 2017-10-29 12:44:25.000 302 21225.81 202.90 42943.82 47903.71 2017-10-29 12:44:26.000 302 21225.84 202.90 42943.85 47903.76 2017-10-29 12:44:27.000 302 21225.87 202.90 42943.86 47903.78 2017-10-29 12:44:28.000 302 21225.87 202.91 42943.87 47903.82 2017-10-29 12:44:29.000 302 21225.91 202.86 42943.89 47903.81 2017-10-29 12:44:30.000 302 21225.91 202.87 42943.88 47903.85 2017-10-29 12:44:31.000 302 21225.91 202.86 42943.94 47903.88 2017-10-29 12:44:32.000 302 21225.94 202.83 42943.93 47903.88 2017-10-29 12:44:33.000 302 21225.94 202.82 42943.97 47903.92 2017-10-29 12:44:34.000 302 21225.96 202.79 42944.00 47903.92 2017-10-29 12:44:35.000 302 21225.93 202.79 42943.99 47903.94 2017-10-29 12:44:36.000 302 21225.90 202.78 42944.00 47903.94 2017-10-29 12:44:37.000 302 21225.87 202.79 42944.00 47903.98 2017-10-29 12:44:38.000 302 21225.87 202.82 42943.99 47903.94 2017-10-29 12:44:39.000 302 21225.88 202.82 42944.02 47903.94 2017-10-29 12:44:40.000 302 21225.89 202.80 42944.02 47903.93 2017-10-29 12:44:41.000 302 21225.89 202.81 42943.99 47903.93 2017-10-29 12:44:42.000 302 21225.87 202.84 42943.98 47903.91 2017-10-29 12:44:43.000 302 21225.84 202.86 42943.98 47903.92 2017-10-29 12:44:44.000 302 21225.85 202.88 42944.02 47903.94 2017-10-29 12:44:45.000 302 21225.82 202.90 42944.02 47903.94 2017-10-29 12:44:46.000 302 21225.84 202.92 42944.05 47903.92 2017-10-29 12:44:47.000 302 21225.82 202.97 42944.05 47903.92 2017-10-29 12:44:48.000 302 21225.79 203.00 42944.02 47903.94 2017-10-29 12:44:49.000 302 21225.79 202.99 42944.04 47903.92 2017-10-29 12:44:50.000 302 21225.79 202.99 42944.06 47903.93 2017-10-29 12:44:51.000 302 21225.80 203.02 42944.06 47903.91 2017-10-29 12:44:52.000 302 21225.81 203.01 42944.07 47903.93 2017-10-29 12:44:53.000 302 21225.82 202.99 42944.07 47903.95 2017-10-29 12:44:54.000 302 21225.82 203.00 42944.11 47903.97 2017-10-29 12:44:55.000 302 21225.83 203.02 42944.14 47903.99 2017-10-29 12:44:56.000 302 21225.83 203.03 42944.15 47904.02 2017-10-29 12:44:57.000 302 21225.83 203.06 42944.13 47904.04 2017-10-29 12:44:58.000 302 21225.88 203.08 42944.15 47904.07 2017-10-29 12:44:59.000 302 21225.90 203.10 42944.16 47904.06 2017-10-29 12:45:00.000 302 21225.92 203.11 42944.14 47904.08 2017-10-29 12:45:01.000 302 21225.96 203.12 42944.14 47904.09 2017-10-29 12:45:02.000 302 21226.02 203.11 42944.17 47904.09 2017-10-29 12:45:03.000 302 21226.06 203.14 42944.17 47904.11 2017-10-29 12:45:04.000 302 21226.04 203.17 42944.17 47904.15 2017-10-29 12:45:05.000 302 21226.06 203.17 42944.16 47904.15 2017-10-29 12:45:06.000 302 21226.07 203.16 42944.16 47904.17 2017-10-29 12:45:07.000 302 21226.09 203.16 42944.17 47904.19 2017-10-29 12:45:08.000 302 21226.11 203.17 42944.16 47904.16 2017-10-29 12:45:09.000 302 21226.08 203.18 42944.16 47904.18 2017-10-29 12:45:10.000 302 21226.11 203.17 42944.15 47904.18 2017-10-29 12:45:11.000 302 21226.10 203.19 42944.15 47904.19 2017-10-29 12:45:12.000 302 21226.07 203.20 42944.15 47904.17 2017-10-29 12:45:13.000 302 21226.08 203.22 42944.14 47904.18 2017-10-29 12:45:14.000 302 21226.07 203.20 42944.14 47904.14 2017-10-29 12:45:15.000 302 21226.06 203.17 42944.14 47904.15 2017-10-29 12:45:16.000 302 21226.06 203.15 42944.14 47904.13 2017-10-29 12:45:17.000 302 21226.03 203.11 42944.14 47904.11 2017-10-29 12:45:18.000 302 21226.00 203.11 42944.12 47904.09 2017-10-29 12:45:19.000 302 21226.04 203.10 42944.10 47904.08 2017-10-29 12:45:20.000 302 21226.02 203.11 42944.11 47904.08 2017-10-29 12:45:21.000 302 21226.07 203.11 42944.07 47904.09 2017-10-29 12:45:22.000 302 21226.05 203.07 42944.06 47904.06 2017-10-29 12:45:23.000 302 21226.01 203.04 42944.04 47904.05 2017-10-29 12:45:24.000 302 21226.01 203.00 42944.01 47904.03 2017-10-29 12:45:25.000 302 21226.00 202.95 42943.96 47903.99 2017-10-29 12:45:26.000 302 21226.01 202.95 42943.93 47903.94 2017-10-29 12:45:27.000 302 21225.99 202.96 42943.92 47903.94 2017-10-29 12:45:28.000 302 21225.97 202.93 42943.92 47903.90 2017-10-29 12:45:29.000 302 21225.98 202.91 42943.89 47903.90 2017-10-29 12:45:30.000 302 21225.98 202.93 42943.87 47903.87 2017-10-29 12:45:31.000 302 21225.95 202.97 42943.89 47903.87 2017-10-29 12:45:32.000 302 21225.91 203.00 42943.88 47903.84 2017-10-29 12:45:33.000 302 21225.92 203.00 42943.86 47903.79 2017-10-29 12:45:34.000 302 21225.88 203.00 42943.85 47903.81 2017-10-29 12:45:35.000 302 21225.88 203.00 42943.84 47903.78 2017-10-29 12:45:36.000 302 21225.84 203.00 42943.87 47903.79 2017-10-29 12:45:37.000 302 21225.78 203.01 42943.88 47903.77 2017-10-29 12:45:38.000 302 21225.77 203.04 42943.86 47903.75 2017-10-29 12:45:39.000 302 21225.76 203.08 42943.89 47903.75 2017-10-29 12:45:40.000 302 21225.75 203.11 42943.81 47903.71 2017-10-29 12:45:41.000 302 21225.76 203.14 42943.77 47903.73 2017-10-29 12:45:42.000 302 21225.78 203.15 42943.78 47903.71 2017-10-29 12:45:43.000 302 21225.76 203.19 42943.79 47903.66 2017-10-29 12:45:44.000 302 21225.76 203.21 42943.78 47903.66 2017-10-29 12:45:45.000 302 21225.76 203.23 42943.76 47903.68 2017-10-29 12:45:46.000 302 21225.79 203.25 42943.72 47903.67 2017-10-29 12:45:47.000 302 21225.77 203.27 42943.72 47903.64 2017-10-29 12:45:48.000 302 21225.75 203.30 42943.70 47903.62 2017-10-29 12:45:49.000 302 21225.75 203.29 42943.71 47903.60 2017-10-29 12:45:50.000 302 21225.74 203.29 42943.71 47903.61 2017-10-29 12:45:51.000 302 21225.72 203.28 42943.72 47903.60 2017-10-29 12:45:52.000 302 21225.68 203.26 42943.74 47903.59 2017-10-29 12:45:53.000 302 21225.61 203.25 42943.75 47903.55 2017-10-29 12:45:54.000 302 21225.58 203.24 42943.76 47903.56 2017-10-29 12:45:55.000 302 21225.57 203.25 42943.76 47903.57 2017-10-29 12:45:56.000 302 21225.60 203.22 42943.82 47903.59 2017-10-29 12:45:57.000 302 21225.59 203.19 42943.82 47903.60 2017-10-29 12:45:58.000 302 21225.57 203.15 42943.82 47903.60 2017-10-29 12:45:59.000 302 21225.58 203.14 42943.85 47903.64 2017-10-29 12:46:00.000 302 21225.60 203.13 42943.90 47903.66 2017-10-29 12:46:01.000 302 21225.63 203.13 42943.91 47903.66 2017-10-29 12:46:02.000 302 21225.64 203.14 42943.95 47903.72 2017-10-29 12:46:03.000 302 21225.67 203.15 42943.96 47903.76 2017-10-29 12:46:04.000 302 21225.72 203.15 42943.99 47903.80 2017-10-29 12:46:05.000 302 21225.72 203.15 42943.97 47903.82 2017-10-29 12:46:06.000 302 21225.74 203.11 42944.02 47903.84 2017-10-29 12:46:07.000 302 21225.80 203.08 42944.03 47903.89 2017-10-29 12:46:08.000 302 21225.82 203.08 42944.09 47903.92 2017-10-29 12:46:09.000 302 21225.86 203.09 42944.10 47903.93 2017-10-29 12:46:10.000 302 21225.88 203.07 42944.10 47903.97 2017-10-29 12:46:11.000 302 21225.91 203.04 42944.12 47903.98 2017-10-29 12:46:12.000 302 21225.94 203.04 42944.14 47904.01 2017-10-29 12:46:13.000 302 21225.96 203.07 42944.12 47904.03 2017-10-29 12:46:14.000 302 21225.99 203.10 42944.09 47904.06 2017-10-29 12:46:15.000 302 21226.00 203.11 42944.11 47904.06 2017-10-29 12:46:16.000 302 21226.05 203.11 42944.11 47904.07 2017-10-29 12:46:17.000 302 21226.05 203.12 42944.12 47904.08 2017-10-29 12:46:18.000 302 21226.06 203.11 42944.09 47904.10 2017-10-29 12:46:19.000 302 21226.09 203.12 42944.09 47904.11 2017-10-29 12:46:20.000 302 21226.12 203.13 42944.04 47904.09 2017-10-29 12:46:21.000 302 21226.15 203.14 42944.09 47904.11 2017-10-29 12:46:22.000 302 21226.18 203.15 42944.10 47904.08 2017-10-29 12:46:23.000 302 21226.21 203.18 42944.07 47904.14 2017-10-29 12:46:24.000 302 21226.24 203.19 42944.08 47904.14 2017-10-29 12:46:25.000 302 21226.22 203.15 42944.06 47904.12 2017-10-29 12:46:26.000 302 21226.26 203.15 42944.08 47904.16 2017-10-29 12:46:27.000 302 21226.31 203.15 42944.05 47904.19 2017-10-29 12:46:28.000 302 21226.35 203.14 42944.08 47904.20 2017-10-29 12:46:29.000 302 21226.39 203.13 42944.07 47904.18 2017-10-29 12:46:30.000 302 21226.39 203.13 42944.08 47904.18 2017-10-29 12:46:31.000 302 21226.37 203.13 42944.10 47904.23 2017-10-29 12:46:32.000 302 21226.36 203.11 42944.15 47904.22 2017-10-29 12:46:33.000 302 21226.34 203.12 42944.12 47904.23 2017-10-29 12:46:34.000 302 21226.35 203.12 42944.09 47904.20 2017-10-29 12:46:35.000 302 21226.31 203.12 42944.10 47904.23 2017-10-29 12:46:36.000 302 21226.26 203.13 42944.12 47904.20 2017-10-29 12:46:37.000 302 21226.19 203.14 42944.11 47904.17 2017-10-29 12:46:38.000 302 21226.16 203.15 42944.07 47904.16 2017-10-29 12:46:39.000 302 21226.09 203.21 42944.08 47904.10 2017-10-29 12:46:40.000 302 21226.05 203.23 42944.06 47904.08 2017-10-29 12:46:41.000 302 21226.01 203.22 42944.04 47904.04 2017-10-29 12:46:42.000 302 21225.96 203.20 42944.04 47903.98 2017-10-29 12:46:43.000 302 21225.95 203.18 42944.05 47904.00 2017-10-29 12:46:44.000 302 21225.94 203.17 42944.04 47904.00 2017-10-29 12:46:45.000 302 21225.92 203.17 42944.09 47903.99 2017-10-29 12:46:46.000 302 21225.90 203.18 42944.10 47904.00 2017-10-29 12:46:47.000 302 21225.88 203.20 42944.08 47904.01 2017-10-29 12:46:48.000 302 21225.89 203.24 42944.05 47903.97 2017-10-29 12:46:49.000 302 21225.89 203.28 42944.09 47904.01 2017-10-29 12:46:50.000 302 21225.86 203.36 42944.08 47904.01 2017-10-29 12:46:51.000 302 21225.88 203.40 42944.08 47904.00 2017-10-29 12:46:52.000 302 21225.86 203.45 42944.02 47903.99 2017-10-29 12:46:53.000 302 21225.90 203.50 42944.03 47903.96 2017-10-29 12:46:54.000 302 21225.92 203.53 42943.98 47903.98 2017-10-29 12:46:55.000 302 21225.94 203.55 42943.95 47903.95 2017-10-29 12:46:56.000 302 21225.99 203.56 42944.00 47903.94 2017-10-29 12:46:57.000 302 21226.00 203.52 42944.04 47903.97 2017-10-29 12:46:58.000 302 21226.02 203.53 42944.06 47904.00 2017-10-29 12:46:59.000 302 21226.04 203.54 42944.06 47904.03 2017-10-29 12:47:00.000 302 21226.05 203.54 42944.07 47904.02 2017-10-29 12:47:01.000 302 21226.05 203.53 42944.09 47904.06 2017-10-29 12:47:02.000 302 21226.09 203.53 42944.09 47904.10 2017-10-29 12:47:03.000 302 21226.07 203.57 42944.10 47904.10 2017-10-29 12:47:04.000 302 21226.08 203.57 42944.10 47904.08 2017-10-29 12:47:05.000 302 21226.09 203.56 42944.06 47904.09 2017-10-29 12:47:06.000 302 21226.14 203.53 42944.06 47904.12 2017-10-29 12:47:07.000 302 21226.15 203.53 42944.06 47904.13 2017-10-29 12:47:08.000 302 21226.16 203.52 42944.11 47904.14 2017-10-29 12:47:09.000 302 21226.19 203.51 42944.12 47904.15 2017-10-29 12:47:10.000 302 21226.20 203.48 42944.14 47904.15 2017-10-29 12:47:11.000 302 21226.22 203.47 42944.14 47904.20 2017-10-29 12:47:12.000 302 21226.19 203.54 42944.14 47904.20 2017-10-29 12:47:13.000 302 21226.22 203.57 42944.14 47904.20 2017-10-29 12:47:14.000 302 21226.24 203.60 42944.09 47904.20 2017-10-29 12:47:15.000 302 21226.24 203.60 42944.11 47904.17 2017-10-29 12:47:16.000 302 21226.23 203.62 42944.11 47904.16 2017-10-29 12:47:17.000 302 21226.21 203.63 42944.11 47904.17 2017-10-29 12:47:18.000 302 21226.22 203.64 42944.11 47904.19 2017-10-29 12:47:19.000 302 21226.22 203.67 42944.11 47904.16 2017-10-29 12:47:20.000 302 21226.16 203.70 42944.11 47904.17 2017-10-29 12:47:21.000 302 21226.14 203.70 42944.09 47904.16 2017-10-29 12:47:22.000 302 21226.14 203.74 42944.06 47904.13 2017-10-29 12:47:23.000 302 21226.13 203.79 42944.01 47904.09 2017-10-29 12:47:24.000 302 21226.11 203.80 42944.02 47904.08 2017-10-29 12:47:25.000 302 21226.12 203.78 42944.00 47904.06 2017-10-29 12:47:26.000 302 21226.13 203.75 42944.03 47904.06 2017-10-29 12:47:27.000 302 21226.15 203.73 42944.05 47904.05 2017-10-29 12:47:28.000 302 21226.17 203.71 42944.06 47904.10 2017-10-29 12:47:29.000 302 21226.17 203.70 42944.09 47904.13 2017-10-29 12:47:30.000 302 21226.19 203.68 42944.11 47904.13 2017-10-29 12:47:31.000 302 21226.21 203.66 42944.15 47904.15 2017-10-29 12:47:32.000 302 21226.22 203.64 42944.15 47904.19 2017-10-29 12:47:33.000 302 21226.21 203.63 42944.15 47904.20 2017-10-29 12:47:34.000 302 21226.19 203.64 42944.15 47904.19 2017-10-29 12:47:35.000 302 21226.17 203.65 42944.15 47904.18 2017-10-29 12:47:36.000 302 21226.18 203.65 42944.15 47904.17 2017-10-29 12:47:37.000 302 21226.15 203.66 42944.12 47904.19 2017-10-29 12:47:38.000 302 21226.16 203.66 42944.14 47904.17 2017-10-29 12:47:39.000 302 21226.13 203.64 42944.13 47904.16 2017-10-29 12:47:40.000 302 21226.14 203.63 42944.11 47904.16 2017-10-29 12:47:41.000 302 21226.14 203.61 42944.09 47904.18 2017-10-29 12:47:42.000 302 21226.13 203.60 42944.14 47904.14 2017-10-29 12:47:43.000 302 21226.11 203.58 42944.14 47904.16 2017-10-29 12:47:44.000 302 21226.13 203.55 42944.15 47904.17 2017-10-29 12:47:45.000 302 21226.16 203.52 42944.15 47904.17 2017-10-29 12:47:46.000 302 21226.19 203.49 42944.20 47904.22 2017-10-29 12:47:47.000 302 21226.20 203.48 42944.23 47904.24 2017-10-29 12:47:48.000 302 21226.19 203.50 42944.24 47904.29 2017-10-29 12:47:49.000 302 21226.20 203.50 42944.24 47904.29 2017-10-29 12:47:50.000 302 21226.18 203.49 42944.25 47904.27 2017-10-29 12:47:51.000 302 21226.16 203.47 42944.27 47904.31 2017-10-29 12:47:52.000 302 21226.16 203.44 42944.26 47904.33 2017-10-29 12:47:53.000 302 21226.17 203.46 42944.28 47904.30 2017-10-29 12:47:54.000 302 21226.18 203.44 42944.29 47904.32 2017-10-29 12:47:55.000 302 21226.22 203.45 42944.28 47904.36 2017-10-29 12:47:56.000 302 21226.22 203.42 42944.29 47904.36 2017-10-29 12:47:57.000 302 21226.25 203.42 42944.30 47904.38 2017-10-29 12:47:58.000 302 21226.24 203.43 42944.34 47904.38 2017-10-29 12:47:59.000 302 21226.24 203.43 42944.35 47904.37 2017-10-29 12:48:00.000 302 21226.27 203.45 42944.30 47904.40 2017-10-29 12:48:01.000 302 21226.23 203.43 42944.27 47904.37 2017-10-29 12:48:02.000 302 21226.21 203.46 42944.25 47904.37 2017-10-29 12:48:03.000 302 21226.23 203.47 42944.31 47904.37 2017-10-29 12:48:04.000 302 21226.20 203.44 42944.32 47904.35 2017-10-29 12:48:05.000 302 21226.18 203.44 42944.30 47904.36 2017-10-29 12:48:06.000 302 21226.17 203.46 42944.28 47904.34 2017-10-29 12:48:07.000 302 21226.17 203.46 42944.31 47904.35 2017-10-29 12:48:08.000 302 21226.17 203.46 42944.30 47904.34 2017-10-29 12:48:09.000 302 21226.16 203.51 42944.31 47904.37 2017-10-29 12:48:10.000 302 21226.14 203.58 42944.28 47904.36 2017-10-29 12:48:11.000 302 21226.14 203.60 42944.26 47904.35 2017-10-29 12:48:12.000 302 21226.13 203.63 42944.25 47904.29 2017-10-29 12:48:13.000 302 21226.13 203.65 42944.21 47904.30 2017-10-29 12:48:14.000 302 21226.08 203.67 42944.18 47904.24 2017-10-29 12:48:15.000 302 21226.07 203.70 42944.19 47904.25 2017-10-29 12:48:16.000 302 21226.11 203.72 42944.16 47904.22 2017-10-29 12:48:17.000 302 21226.15 203.71 42944.12 47904.17 2017-10-29 12:48:18.000 302 21226.16 203.70 42944.10 47904.19 2017-10-29 12:48:19.000 302 21226.23 203.67 42944.07 47904.18 2017-10-29 12:48:20.000 302 21226.25 203.67 42944.08 47904.16 2017-10-29 12:48:21.000 302 21226.28 203.65 42944.10 47904.18 2017-10-29 12:48:22.000 302 21226.30 203.62 42944.09 47904.24 2017-10-29 12:48:23.000 302 21226.33 203.58 42944.09 47904.21 2017-10-29 12:48:24.000 302 21226.33 203.56 42944.12 47904.25 2017-10-29 12:48:25.000 302 21226.35 203.58 42944.13 47904.25 2017-10-29 12:48:26.000 302 21226.38 203.54 42944.13 47904.28 2017-10-29 12:48:27.000 302 21226.34 203.53 42944.15 47904.29 2017-10-29 12:48:28.000 302 21226.36 203.52 42944.17 47904.31 2017-10-29 12:48:29.000 302 21226.36 203.51 42944.19 47904.31 2017-10-29 12:48:30.000 302 21226.34 203.50 42944.21 47904.35 2017-10-29 12:48:31.000 302 21226.36 203.49 42944.24 47904.35 2017-10-29 12:48:32.000 302 21226.35 203.51 42944.22 47904.36 2017-10-29 12:48:33.000 302 21226.34 203.55 42944.18 47904.32 2017-10-29 12:48:34.000 302 21226.33 203.58 42944.16 47904.32 2017-10-29 12:48:35.000 302 21226.34 203.60 42944.13 47904.30 2017-10-29 12:48:36.000 302 21226.34 203.62 42944.12 47904.26 2017-10-29 12:48:37.000 302 21226.31 203.61 42944.12 47904.28 2017-10-29 12:48:38.000 302 21226.30 203.63 42944.12 47904.25 2017-10-29 12:48:39.000 302 21226.28 203.66 42944.09 47904.25 2017-10-29 12:48:40.000 302 21226.27 203.64 42944.10 47904.23 2017-10-29 12:48:41.000 302 21226.24 203.65 42944.12 47904.20 2017-10-29 12:48:42.000 302 21226.28 203.64 42944.12 47904.22 2017-10-29 12:48:43.000 302 21226.31 203.66 42944.07 47904.23 2017-10-29 12:48:44.000 302 21226.31 203.66 42944.07 47904.21 2017-10-29 12:48:45.000 302 21226.33 203.67 42944.05 47904.22 2017-10-29 12:48:46.000 302 21226.34 203.68 42944.07 47904.20 2017-10-29 12:48:47.000 302 21226.36 203.67 42944.06 47904.21 2017-10-29 12:48:48.000 302 21226.36 203.63 42944.03 47904.20 2017-10-29 12:48:49.000 302 21226.37 203.62 42944.08 47904.22 2017-10-29 12:48:50.000 302 21226.42 203.59 42944.08 47904.21 2017-10-29 12:48:51.000 302 21226.43 203.59 42944.09 47904.24 2017-10-29 12:48:52.000 302 21226.45 203.59 42944.10 47904.28 2017-10-29 12:48:53.000 302 21226.47 203.57 42944.11 47904.29 2017-10-29 12:48:54.000 302 21226.46 203.55 42944.12 47904.31 2017-10-29 12:48:55.000 302 21226.47 203.61 42944.12 47904.28 2017-10-29 12:48:56.000 302 21226.52 203.62 42944.13 47904.29 2017-10-29 12:48:57.000 302 21226.54 203.61 42944.09 47904.32 2017-10-29 12:48:58.000 302 21226.55 203.58 42944.07 47904.30 2017-10-29 12:48:59.000 302 21226.58 203.56 42944.04 47904.28 2017-10-29 12:49:00.000 302 21226.54 203.53 42944.03 47904.32 2017-10-29 12:49:01.000 302 21226.59 203.48 42944.08 47904.28 2017-10-29 12:49:02.000 302 21226.58 203.48 42944.06 47904.31 2017-10-29 12:49:03.000 302 21226.56 203.46 42944.06 47904.30 2017-10-29 12:49:04.000 302 21226.59 203.44 42944.08 47904.32 2017-10-29 12:49:05.000 302 21226.61 203.44 42944.09 47904.33 2017-10-29 12:49:06.000 302 21226.63 203.43 42944.10 47904.34 2017-10-29 12:49:07.000 302 21226.60 203.41 42944.12 47904.35 2017-10-29 12:49:08.000 302 21226.60 203.41 42944.13 47904.37 2017-10-29 12:49:09.000 302 21226.60 203.40 42944.15 47904.37 2017-10-29 12:49:10.000 302 21226.63 203.38 42944.16 47904.36 2017-10-29 12:49:11.000 302 21226.65 203.36 42944.14 47904.40 2017-10-29 12:49:12.000 302 21226.65 203.36 42944.14 47904.42 2017-10-29 12:49:13.000 302 21226.67 203.34 42944.15 47904.43 2017-10-29 12:49:14.000 302 21226.70 203.31 42944.20 47904.47 2017-10-29 12:49:15.000 302 21226.70 203.35 42944.22 47904.47 2017-10-29 12:49:16.000 302 21226.75 203.36 42944.21 47904.47 2017-10-29 12:49:17.000 302 21226.72 203.33 42944.19 47904.47 2017-10-29 12:49:18.000 302 21226.74 203.27 42944.27 47904.46 2017-10-29 12:49:19.000 302 21226.75 203.25 42944.26 47904.50 2017-10-29 12:49:20.000 302 21226.77 203.20 42944.28 47904.55 2017-10-29 12:49:21.000 302 21226.77 203.19 42944.27 47904.55 2017-10-29 12:49:22.000 302 21226.81 203.17 42944.29 47904.59 2017-10-29 12:49:23.000 302 21226.81 203.19 42944.28 47904.59 2017-10-29 12:49:24.000 302 21226.80 203.18 42944.32 47904.62 2017-10-29 12:49:25.000 302 21226.80 203.19 42944.34 47904.61 2017-10-29 12:49:26.000 302 21226.84 203.20 42944.29 47904.62 2017-10-29 12:49:27.000 302 21226.84 203.20 42944.30 47904.60 2017-10-29 12:49:28.000 302 21226.85 203.20 42944.31 47904.61 2017-10-29 12:49:29.000 302 21226.85 203.16 42944.33 47904.63 2017-10-29 12:49:30.000 302 21226.86 203.14 42944.35 47904.62 2017-10-29 12:49:31.000 302 21226.84 203.14 42944.36 47904.66 2017-10-29 12:49:32.000 302 21226.85 203.13 42944.36 47904.68 2017-10-29 12:49:33.000 302 21226.80 203.15 42944.37 47904.70 2017-10-29 12:49:34.000 302 21226.78 203.16 42944.40 47904.69 2017-10-29 12:49:35.000 302 21226.75 203.18 42944.39 47904.66 2017-10-29 12:49:36.000 302 21226.73 203.21 42944.38 47904.68 2017-10-29 12:49:37.000 302 21226.69 203.24 42944.35 47904.64 2017-10-29 12:49:38.000 302 21226.66 203.25 42944.37 47904.62 2017-10-29 12:49:39.000 302 21226.64 203.25 42944.35 47904.62 2017-10-29 12:49:40.000 302 21226.63 203.27 42944.36 47904.57 2017-10-29 12:49:41.000 302 21226.60 203.29 42944.35 47904.60 2017-10-29 12:49:42.000 302 21226.54 203.31 42944.35 47904.55 2017-10-29 12:49:43.000 302 21226.53 203.35 42944.36 47904.54 2017-10-29 12:49:44.000 302 21226.53 203.39 42944.33 47904.54 2017-10-29 12:49:45.000 302 21226.49 203.40 42944.32 47904.51 2017-10-29 12:49:46.000 302 21226.45 203.42 42944.32 47904.48 2017-10-29 12:49:47.000 302 21226.45 203.42 42944.30 47904.48 2017-10-29 12:49:48.000 302 21226.44 203.42 42944.28 47904.47 2017-10-29 12:49:49.000 302 21226.45 203.39 42944.28 47904.45 2017-10-29 12:49:50.000 302 21226.50 203.39 42944.28 47904.47 2017-10-29 12:49:51.000 302 21226.52 203.44 42944.27 47904.45 2017-10-29 12:49:52.000 302 21226.55 203.49 42944.22 47904.49 2017-10-29 12:49:53.000 302 21226.58 203.52 42944.20 47904.45 2017-10-29 12:49:54.000 302 21226.54 203.51 42944.19 47904.42 2017-10-29 12:49:55.000 302 21226.58 203.48 42944.18 47904.41 2017-10-29 12:49:56.000 302 21226.58 203.43 42944.21 47904.42 2017-10-29 12:49:57.000 302 21226.57 203.41 42944.19 47904.42 2017-10-29 12:49:58.000 302 21226.56 203.42 42944.19 47904.46 2017-10-29 12:49:59.000 302 21226.57 203.38 42944.24 47904.48 2017-10-29 12:50:00.000 302 21226.59 203.38 42944.25 47904.50 2017-10-29 12:50:01.000 302 21226.60 203.36 42944.30 47904.53 2017-10-29 12:50:02.000 302 21226.59 203.35 42944.32 47904.54 2017-10-29 12:50:03.000 302 21226.59 203.34 42944.36 47904.60 2017-10-29 12:50:04.000 302 21226.58 203.36 42944.38 47904.60 2017-10-29 12:50:05.000 302 21226.55 203.35 42944.38 47904.61 2017-10-29 12:50:06.000 302 21226.53 203.34 42944.39 47904.60 2017-10-29 12:50:07.000 302 21226.51 203.35 42944.43 47904.61 2017-10-29 12:50:08.000 302 21226.51 203.35 42944.43 47904.62 2017-10-29 12:50:09.000 302 21226.50 203.39 42944.42 47904.63 2017-10-29 12:50:10.000 302 21226.52 203.41 42944.41 47904.63 2017-10-29 12:50:11.000 302 21226.52 203.40 42944.41 47904.64 2017-10-29 12:50:12.000 302 21226.54 203.44 42944.42 47904.63 2017-10-29 12:50:13.000 302 21226.57 203.47 42944.41 47904.64 2017-10-29 12:50:14.000 302 21226.52 203.54 42944.39 47904.62 2017-10-29 12:50:15.000 302 21226.49 203.58 42944.36 47904.61 2017-10-29 12:50:16.000 302 21226.47 203.66 42944.33 47904.58 2017-10-29 12:50:17.000 302 21226.48 203.72 42944.30 47904.50 2017-10-29 12:50:18.000 302 21226.47 203.77 42944.27 47904.50 2017-10-29 12:50:19.000 302 21226.43 203.77 42944.19 47904.43 2017-10-29 12:50:20.000 302 21226.42 203.78 42944.18 47904.40 2017-10-29 12:50:21.000 302 21226.38 203.76 42944.21 47904.38 2017-10-29 12:50:22.000 302 21226.40 203.71 42944.21 47904.37 2017-10-29 12:50:23.000 302 21226.34 203.67 42944.19 47904.33 2017-10-29 12:50:24.000 302 21226.27 203.60 42944.14 47904.32 2017-10-29 12:50:25.000 302 21226.21 203.56 42944.12 47904.24 2017-10-29 12:50:26.000 302 21226.16 203.50 42944.08 47904.21 2017-10-29 12:50:27.000 302 21226.11 203.45 42944.03 47904.14 2017-10-29 12:50:28.000 302 21226.06 203.42 42943.97 47904.08 2017-10-29 12:50:29.000 302 21226.04 203.37 42943.94 47904.05 2017-10-29 12:50:30.000 302 21226.05 203.33 42943.90 47903.94 2017-10-29 12:50:31.000 302 21226.10 203.27 42943.92 47903.95 2017-10-29 12:50:32.000 302 21226.07 203.22 42943.95 47903.95 2017-10-29 12:50:33.000 302 21226.10 203.19 42943.94 47903.98 2017-10-29 12:50:34.000 302 21226.10 203.14 42943.97 47903.99 2017-10-29 12:50:35.000 302 21226.10 203.13 42943.97 47904.02 2017-10-29 12:50:36.000 302 21226.09 203.13 42943.99 47904.00 2017-10-29 12:50:37.000 302 21226.06 203.15 42944.01 47904.02 2017-10-29 12:50:38.000 302 21226.08 203.19 42944.02 47904.00 2017-10-29 12:50:39.000 302 21226.09 203.21 42944.01 47904.00 2017-10-29 12:50:40.000 302 21226.13 203.22 42944.01 47904.06 2017-10-29 12:50:41.000 302 21226.21 203.20 42944.00 47904.03 2017-10-29 12:50:42.000 302 21226.28 203.17 42943.99 47904.08 2017-10-29 12:50:43.000 302 21226.33 203.19 42944.00 47904.11 2017-10-29 12:50:44.000 302 21226.34 203.22 42944.03 47904.14 2017-10-29 12:50:45.000 302 21226.36 203.25 42944.02 47904.17 2017-10-29 12:50:46.000 302 21226.34 203.28 42944.04 47904.18 2017-10-29 12:50:47.000 302 21226.35 203.32 42944.05 47904.18 2017-10-29 12:50:48.000 302 21226.37 203.38 42944.03 47904.18 2017-10-29 12:50:49.000 302 21226.40 203.37 42944.01 47904.19 2017-10-29 12:50:50.000 302 21226.42 203.36 42944.02 47904.20 2017-10-29 12:50:51.000 302 21226.46 203.37 42944.03 47904.21 2017-10-29 12:50:52.000 302 21226.49 203.38 42944.00 47904.20 2017-10-29 12:50:53.000 302 21226.51 203.37 42944.02 47904.20 2017-10-29 12:50:54.000 302 21226.52 203.38 42944.02 47904.23 2017-10-29 12:50:55.000 302 21226.50 203.41 42944.00 47904.23 2017-10-29 12:50:56.000 302 21226.51 203.45 42943.97 47904.24 2017-10-29 12:50:57.000 302 21226.57 203.46 42943.94 47904.20 2017-10-29 12:50:58.000 302 21226.61 203.46 42943.93 47904.22 2017-10-29 12:50:59.000 302 21226.66 203.46 42943.90 47904.22 2017-10-29 12:51:00.000 302 21226.75 203.49 42943.90 47904.22 2017-10-29 12:51:01.000 302 21226.83 203.55 42943.95 47904.26 2017-10-29 12:51:02.000 302 21226.87 203.57 42943.99 47904.31 2017-10-29 12:51:03.000 302 21226.94 203.61 42943.98 47904.36 2017-10-29 12:51:04.000 302 21226.94 203.69 42944.00 47904.38 2017-10-29 12:51:05.000 302 21226.93 203.72 42944.06 47904.42 2017-10-29 12:51:06.000 302 21226.93 203.73 42944.06 47904.45 2017-10-29 12:51:07.000 302 21226.92 203.76 42944.07 47904.48 2017-10-29 12:51:08.000 302 21226.87 203.77 42944.07 47904.46 2017-10-29 12:51:09.000 302 21226.81 203.81 42944.12 47904.45 2017-10-29 12:51:10.000 302 21226.78 203.83 42944.14 47904.45 2017-10-29 12:51:11.000 302 21226.74 203.81 42944.12 47904.46 2017-10-29 12:51:12.000 302 21226.69 203.80 42944.13 47904.43 2017-10-29 12:51:13.000 302 21226.62 203.82 42944.12 47904.42 2017-10-29 12:51:14.000 302 21226.60 203.84 42944.15 47904.41 2017-10-29 12:51:15.000 302 21226.58 203.86 42944.16 47904.39 2017-10-29 12:51:16.000 302 21226.57 203.89 42944.16 47904.39 2017-10-29 12:51:17.000 302 21226.54 203.93 42944.16 47904.40 2017-10-29 12:51:18.000 302 21226.56 203.95 42944.15 47904.38 2017-10-29 12:51:19.000 302 21226.56 203.97 42944.13 47904.38 2017-10-29 12:51:20.000 302 21226.57 203.99 42944.16 47904.36 2017-10-29 12:51:21.000 302 21226.57 204.03 42944.14 47904.35 2017-10-29 12:51:22.000 302 21226.58 204.00 42944.13 47904.33 2017-10-29 12:51:23.000 302 21226.60 203.96 42944.13 47904.33 2017-10-29 12:51:24.000 302 21226.58 203.91 42944.13 47904.37 2017-10-29 12:51:25.000 302 21226.61 203.85 42944.21 47904.38 2017-10-29 12:51:26.000 302 21226.66 203.82 42944.20 47904.42 2017-10-29 12:51:27.000 302 21226.69 203.84 42944.22 47904.48 2017-10-29 12:51:28.000 302 21226.67 203.81 42944.24 47904.49 2017-10-29 12:51:29.000 302 21226.69 203.79 42944.24 47904.54 2017-10-29 12:51:30.000 302 21226.72 203.78 42944.25 47904.51 2017-10-29 12:51:31.000 302 21226.72 203.79 42944.29 47904.54 2017-10-29 12:51:32.000 302 21226.70 203.78 42944.28 47904.55 2017-10-29 12:51:33.000 302 21226.71 203.75 42944.30 47904.58 2017-10-29 12:51:34.000 302 21226.69 203.70 42944.33 47904.57 2017-10-29 12:51:35.000 302 21226.68 203.70 42944.32 47904.56 2017-10-29 12:51:36.000 302 21226.69 203.71 42944.33 47904.59 2017-10-29 12:51:37.000 302 21226.71 203.69 42944.35 47904.57 2017-10-29 12:51:38.000 302 21226.72 203.66 42944.36 47904.61 2017-10-29 12:51:39.000 302 21226.70 203.66 42944.33 47904.59 2017-10-29 12:51:40.000 302 21226.70 203.66 42944.36 47904.58 2017-10-29 12:51:41.000 302 21226.71 203.67 42944.35 47904.61 2017-10-29 12:51:42.000 302 21226.72 203.64 42944.36 47904.59 2017-10-29 12:51:43.000 302 21226.75 203.62 42944.32 47904.62 2017-10-29 12:51:44.000 302 21226.74 203.62 42944.30 47904.59 2017-10-29 12:51:45.000 302 21226.77 203.62 42944.28 47904.58 2017-10-29 12:51:46.000 302 21226.79 203.62 42944.28 47904.58 2017-10-29 12:51:47.000 302 21226.81 203.60 42944.25 47904.59 2017-10-29 12:51:48.000 302 21226.81 203.60 42944.24 47904.57 2017-10-29 12:51:49.000 302 21226.85 203.60 42944.23 47904.57 2017-10-29 12:51:50.000 302 21226.89 203.57 42944.21 47904.58 2017-10-29 12:51:51.000 302 21226.94 203.58 42944.22 47904.57 2017-10-29 12:51:52.000 302 21226.95 203.58 42944.18 47904.60 2017-10-29 12:51:53.000 302 21227.00 203.54 42944.22 47904.59 2017-10-29 12:51:54.000 302 21227.04 203.56 42944.19 47904.61 2017-10-29 12:51:55.000 302 21227.08 203.55 42944.19 47904.60 2017-10-29 12:51:56.000 302 21227.10 203.54 42944.13 47904.61 2017-10-29 12:51:57.000 302 21227.10 203.54 42944.16 47904.60 2017-10-29 12:51:58.000 302 21227.06 203.55 42944.15 47904.61 2017-10-29 12:51:59.000 302 21227.06 203.56 42944.16 47904.60 2017-10-29 12:52:00.000 302 21227.08 203.54 42944.14 47904.58 2017-10-29 12:52:01.000 302 21227.03 203.51 42944.15 47904.59 2017-10-29 12:52:02.000 302 21227.00 203.49 42944.14 47904.57 2017-10-29 12:52:03.000 302 21226.97 203.49 42944.16 47904.59 2017-10-29 12:52:04.000 302 21226.93 203.50 42944.15 47904.57 2017-10-29 12:52:05.000 302 21226.87 203.52 42944.18 47904.55 2017-10-29 12:52:06.000 302 21226.86 203.53 42944.16 47904.54 2017-10-29 12:52:07.000 302 21226.82 203.56 42944.14 47904.48 2017-10-29 12:52:08.000 302 21226.78 203.58 42944.11 47904.50 2017-10-29 12:52:09.000 302 21226.76 203.59 42944.16 47904.46 2017-10-29 12:52:10.000 302 21226.73 203.57 42944.17 47904.44 2017-10-29 12:52:11.000 302 21226.68 203.59 42944.16 47904.45 2017-10-29 12:52:12.000 302 21226.67 203.57 42944.16 47904.46 2017-10-29 12:52:13.000 302 21226.63 203.58 42944.17 47904.45 2017-10-29 12:52:14.000 302 21226.62 203.60 42944.19 47904.45 2017-10-29 12:52:15.000 302 21226.58 203.62 42944.20 47904.44 2017-10-29 12:52:16.000 302 21226.59 203.67 42944.20 47904.46 2017-10-29 12:52:17.000 302 21226.60 203.71 42944.22 47904.48 2017-10-29 12:52:18.000 302 21226.61 203.74 42944.22 47904.47 2017-10-29 12:52:19.000 302 21226.62 203.75 42944.19 47904.47 2017-10-29 12:52:20.000 302 21226.62 203.75 42944.20 47904.44 2017-10-29 12:52:21.000 302 21226.60 203.76 42944.20 47904.43 2017-10-29 12:52:22.000 302 21226.60 203.74 42944.22 47904.45 2017-10-29 12:52:23.000 302 21226.57 203.72 42944.23 47904.45 2017-10-29 12:52:24.000 302 21226.57 203.73 42944.26 47904.47 2017-10-29 12:52:25.000 302 21226.54 203.76 42944.24 47904.45 2017-10-29 12:52:26.000 302 21226.53 203.74 42944.24 47904.45 2017-10-29 12:52:27.000 302 21226.56 203.74 42944.23 47904.48 2017-10-29 12:52:28.000 302 21226.59 203.76 42944.23 47904.43 2017-10-29 12:52:29.000 302 21226.59 203.78 42944.24 47904.45 2017-10-29 12:52:30.000 302 21226.59 203.78 42944.19 47904.44 2017-10-29 12:52:31.000 302 21226.62 203.87 42944.16 47904.45 2017-10-29 12:52:32.000 302 21226.63 203.96 42944.14 47904.42 2017-10-29 12:52:33.000 302 21226.66 203.98 42944.10 47904.37 2017-10-29 12:52:34.000 302 21226.69 204.00 42944.03 47904.35 2017-10-29 12:52:35.000 302 21226.69 204.02 42944.02 47904.32 2017-10-29 12:52:36.000 302 21226.69 203.99 42944.00 47904.31 2017-10-29 12:52:37.000 302 21226.67 203.96 42944.02 47904.32 2017-10-29 12:52:38.000 302 21226.68 203.90 42944.03 47904.30 2017-10-29 12:52:39.000 302 21226.69 203.89 42944.01 47904.31 2017-10-29 12:52:40.000 302 21226.70 203.88 42944.02 47904.31 2017-10-29 12:52:41.000 302 21226.67 203.87 42944.05 47904.35 2017-10-29 12:52:42.000 302 21226.66 203.88 42944.05 47904.35 2017-10-29 12:52:43.000 302 21226.65 203.86 42944.03 47904.33 2017-10-29 12:52:44.000 302 21226.67 203.87 42944.04 47904.37 2017-10-29 12:52:45.000 302 21226.67 203.86 42944.04 47904.29 2017-10-29 12:52:46.000 302 21226.66 203.84 42944.03 47904.32 2017-10-29 12:52:47.000 302 21226.64 203.82 42944.01 47904.33 2017-10-29 12:52:48.000 302 21226.64 203.79 42944.03 47904.30 2017-10-29 12:52:49.000 302 21226.63 203.75 42944.05 47904.33 2017-10-29 12:52:50.000 302 21226.56 203.74 42944.06 47904.31 2017-10-29 12:52:51.000 302 21226.53 203.72 42944.07 47904.31 2017-10-29 12:52:52.000 302 21226.50 203.68 42944.08 47904.32 2017-10-29 12:52:53.000 302 21226.44 203.64 42944.07 47904.29 2017-10-29 12:52:54.000 302 21226.41 203.64 42944.11 47904.31 2017-10-29 12:52:55.000 302 21226.37 203.60 42944.14 47904.30 2017-10-29 12:52:56.000 302 21226.35 203.63 42944.16 47904.31 2017-10-29 12:52:57.000 302 21226.37 203.65 42944.18 47904.31 2017-10-29 12:52:58.000 302 21226.37 203.68 42944.18 47904.30 2017-10-29 12:52:59.000 302 21226.40 203.69 42944.18 47904.35 2017-10-29 12:53:00.000 302 21226.47 203.77 42944.12 47904.35 2017-10-29 12:53:01.000 302 21226.53 203.85 42944.14 47904.36 2017-10-29 12:53:02.000 302 21226.56 203.82 42944.10 47904.35 2017-10-29 12:53:03.000 302 21226.61 203.81 42944.11 47904.36 2017-10-29 12:53:04.000 302 21226.64 203.93 42944.12 47904.37 2017-10-29 12:53:05.000 302 21226.69 204.02 42944.05 47904.39 2017-10-29 12:53:06.000 302 21226.70 204.01 42944.03 47904.37 2017-10-29 12:53:07.000 302 21226.68 204.01 42944.01 47904.34 2017-10-29 12:53:08.000 302 21226.68 203.97 42944.04 47904.36 2017-10-29 12:53:09.000 302 21226.64 203.91 42944.06 47904.32 2017-10-29 12:53:10.000 302 21226.59 203.85 42944.12 47904.32 2017-10-29 12:53:11.000 302 21226.57 203.81 42944.19 47904.37 2017-10-29 12:53:12.000 302 21226.53 203.79 42944.21 47904.42 2017-10-29 12:53:13.000 302 21226.51 203.79 42944.26 47904.41 2017-10-29 12:53:14.000 302 21226.49 203.76 42944.30 47904.45 2017-10-29 12:53:15.000 302 21226.45 203.77 42944.31 47904.46 2017-10-29 12:53:16.000 302 21226.44 203.75 42944.32 47904.47 2017-10-29 12:53:17.000 302 21226.42 203.74 42944.34 47904.49 2017-10-29 12:53:18.000 302 21226.38 203.76 42944.33 47904.48 2017-10-29 12:53:19.000 302 21226.38 203.79 42944.34 47904.50 2017-10-29 12:53:20.000 302 21226.39 203.76 42944.35 47904.48 2017-10-29 12:53:21.000 302 21226.40 203.74 42944.39 47904.50 2017-10-29 12:53:22.000 302 21226.38 203.76 42944.39 47904.52 2017-10-29 12:53:23.000 302 21226.40 203.75 42944.37 47904.52 2017-10-29 12:53:24.000 302 21226.35 203.73 42944.42 47904.55 2017-10-29 12:53:25.000 302 21226.33 203.73 42944.44 47904.54 2017-10-29 12:53:26.000 302 21226.31 203.72 42944.44 47904.55 2017-10-29 12:53:27.000 302 21226.29 203.73 42944.46 47904.54 2017-10-29 12:53:28.000 302 21226.27 203.76 42944.48 47904.56 2017-10-29 12:53:29.000 302 21226.26 203.75 42944.51 47904.58 2017-10-29 12:53:30.000 302 21226.24 203.77 42944.49 47904.55 2017-10-29 12:53:31.000 302 21226.25 203.81 42944.46 47904.56 2017-10-29 12:53:32.000 302 21226.27 203.82 42944.45 47904.53 2017-10-29 12:53:33.000 302 21226.28 203.84 42944.47 47904.53 2017-10-29 12:53:34.000 302 21226.25 203.85 42944.42 47904.52 2017-10-29 12:53:35.000 302 21226.28 203.86 42944.40 47904.50 2017-10-29 12:53:36.000 302 21226.30 203.85 42944.37 47904.50 2017-10-29 12:53:37.000 302 21226.37 203.84 42944.37 47904.49 2017-10-29 12:53:38.000 302 21226.43 203.82 42944.37 47904.52 2017-10-29 12:53:39.000 302 21226.51 203.81 42944.37 47904.54 2017-10-29 12:53:40.000 302 21226.57 203.82 42944.36 47904.54 2017-10-29 12:53:41.000 302 21226.60 203.79 42944.35 47904.58 2017-10-29 12:53:42.000 302 21226.65 203.77 42944.36 47904.61 2017-10-29 12:53:43.000 302 21226.68 203.77 42944.37 47904.62 2017-10-29 12:53:44.000 302 21226.71 203.74 42944.39 47904.62 2017-10-29 12:53:45.000 302 21226.77 203.73 42944.38 47904.65 2017-10-29 12:53:46.000 302 21226.80 203.74 42944.38 47904.67 2017-10-29 12:53:47.000 302 21226.81 203.72 42944.40 47904.68 2017-10-29 12:53:48.000 302 21226.79 203.71 42944.43 47904.68 2017-10-29 12:53:49.000 302 21226.80 203.71 42944.42 47904.69 2017-10-29 12:53:50.000 302 21226.73 203.73 42944.40 47904.71 2017-10-29 12:53:51.000 302 21226.71 203.76 42944.43 47904.69 2017-10-29 12:53:52.000 302 21226.74 203.78 42944.41 47904.68 2017-10-29 12:53:53.000 302 21226.73 203.82 42944.41 47904.72 2017-10-29 12:53:54.000 302 21226.72 203.80 42944.40 47904.67 2017-10-29 12:53:55.000 302 21226.71 203.81 42944.40 47904.68 2017-10-29 12:53:56.000 302 21226.65 203.83 42944.40 47904.66 2017-10-29 12:53:57.000 302 21226.61 203.82 42944.39 47904.66 2017-10-29 12:53:58.000 302 21226.60 203.84 42944.40 47904.64 2017-10-29 12:53:59.000 302 21226.55 203.85 42944.36 47904.62 2017-10-29 12:54:00.000 302 21226.56 203.88 42944.36 47904.61 2017-10-29 12:54:01.000 302 21226.54 203.94 42944.37 47904.59 2017-10-29 12:54:02.000 302 21226.53 204.00 42944.31 47904.59 2017-10-29 12:54:03.000 302 21226.53 204.01 42944.26 47904.51 2017-10-29 12:54:04.000 302 21226.54 204.01 42944.24 47904.50 2017-10-29 12:54:05.000 302 21226.49 203.98 42944.22 47904.45 2017-10-29 12:54:06.000 302 21226.47 203.99 42944.22 47904.44 2017-10-29 12:54:07.000 302 21226.45 203.96 42944.24 47904.42 2017-10-29 12:54:08.000 302 21226.48 203.93 42944.26 47904.42 2017-10-29 12:54:09.000 302 21226.45 203.88 42944.29 47904.43 2017-10-29 12:54:10.000 302 21226.44 203.87 42944.30 47904.46 2017-10-29 12:54:11.000 302 21226.41 203.90 42944.30 47904.46 2017-10-29 12:54:12.000 302 21226.39 203.91 42944.30 47904.45 2017-10-29 12:54:13.000 302 21226.37 203.95 42944.32 47904.45 2017-10-29 12:54:14.000 302 21226.33 203.98 42944.30 47904.44 2017-10-29 12:54:15.000 302 21226.32 204.03 42944.31 47904.44 2017-10-29 12:54:16.000 302 21226.28 204.04 42944.24 47904.38 2017-10-29 12:54:17.000 302 21226.26 204.07 42944.20 47904.35 2017-10-29 12:54:18.000 302 21226.27 204.08 42944.18 47904.30 2017-10-29 12:54:19.000 302 21226.27 204.03 42944.17 47904.29 2017-10-29 12:54:20.000 302 21226.29 203.97 42944.18 47904.28 2017-10-29 12:54:21.000 302 21226.31 203.93 42944.18 47904.29 2017-10-29 12:54:22.000 302 21226.30 203.93 42944.20 47904.31 2017-10-29 12:54:23.000 302 21226.31 203.90 42944.20 47904.32 2017-10-29 12:54:24.000 302 21226.39 203.86 42944.24 47904.36 2017-10-29 12:54:25.000 302 21226.52 203.82 42944.25 47904.40 2017-10-29 12:54:26.000 302 21226.59 203.76 42944.25 47904.44 2017-10-29 12:54:27.000 302 21226.62 203.74 42944.29 47904.49 2017-10-29 12:54:28.000 302 21226.67 203.71 42944.30 47904.56 2017-10-29 12:54:29.000 302 21226.71 203.67 42944.33 47904.58 2017-10-29 12:54:30.000 302 21226.71 203.62 42944.36 47904.62 2017-10-29 12:54:31.000 302 21226.73 203.60 42944.39 47904.64 2017-10-29 12:54:32.000 302 21226.77 203.58 42944.40 47904.68 2017-10-29 12:54:33.000 302 21226.75 203.52 42944.38 47904.66 2017-10-29 12:54:34.000 302 21226.71 203.44 42944.36 47904.65 2017-10-29 12:54:35.000 302 21226.69 203.37 42944.33 47904.64 2017-10-29 12:54:36.000 302 21226.67 203.32 42944.34 47904.59 2017-10-29 12:54:37.000 302 21226.65 203.25 42944.36 47904.60 2017-10-29 12:54:38.000 302 21226.68 203.28 42944.34 47904.56 2017-10-29 12:54:39.000 302 21226.70 203.37 42944.33 47904.57 2017-10-29 12:54:40.000 302 21226.72 203.45 42944.33 47904.61 2017-10-29 12:54:41.000 302 21226.70 203.52 42944.29 47904.58 2017-10-29 12:54:42.000 302 21226.70 203.57 42944.28 47904.57 2017-10-29 12:54:43.000 302 21226.70 203.63 42944.26 47904.57 2017-10-29 12:54:44.000 302 21226.70 203.67 42944.29 47904.57 2017-10-29 12:54:45.000 302 21226.73 203.67 42944.29 47904.53 2017-10-29 12:54:46.000 302 21226.77 203.65 42944.28 47904.56 2017-10-29 12:54:47.000 302 21226.77 203.61 42944.33 47904.61 2017-10-29 12:54:48.000 302 21226.79 203.58 42944.34 47904.66 2017-10-29 12:54:49.000 302 21226.86 203.55 42944.35 47904.66 2017-10-29 12:54:50.000 302 21226.90 203.53 42944.39 47904.72 2017-10-29 12:54:51.000 302 21226.93 203.52 42944.41 47904.77 2017-10-29 12:54:52.000 302 21227.01 203.52 42944.44 47904.80 2017-10-29 12:54:53.000 302 21227.02 203.53 42944.47 47904.83 2017-10-29 12:54:54.000 302 21227.01 203.56 42944.45 47904.84 2017-10-29 12:54:55.000 302 21227.01 203.62 42944.41 47904.82 2017-10-29 12:54:56.000 302 21227.04 203.64 42944.36 47904.80 2017-10-29 12:54:57.000 302 21227.05 203.65 42944.37 47904.78 2017-10-29 12:54:58.000 302 21227.06 203.66 42944.35 47904.75 2017-10-29 12:54:59.000 302 21227.04 203.65 42944.34 47904.71 2017-10-29 12:55:00.000 302 21227.05 203.66 42944.30 47904.73 2017-10-29 12:55:01.000 302 21227.09 203.66 42944.30 47904.73 2017-10-29 12:55:02.000 302 21227.09 203.62 42944.33 47904.72 2017-10-29 12:55:03.000 302 21227.11 203.60 42944.31 47904.75 2017-10-29 12:55:04.000 302 21227.07 203.54 42944.35 47904.75 2017-10-29 12:55:05.000 302 21227.04 203.52 42944.35 47904.76 2017-10-29 12:55:06.000 302 21227.00 203.48 42944.34 47904.77 2017-10-29 12:55:07.000 302 21226.95 203.38 42944.34 47904.77 2017-10-29 12:55:08.000 302 21226.88 203.30 42944.36 47904.73 2017-10-29 12:55:09.000 302 21226.82 203.25 42944.35 47904.71 2017-10-29 12:55:10.000 302 21226.82 203.20 42944.36 47904.71 2017-10-29 12:55:11.000 302 21226.80 203.15 42944.36 47904.67 2017-10-29 12:55:12.000 302 21226.76 203.12 42944.35 47904.63 2017-10-29 12:55:13.000 302 21226.73 203.09 42944.38 47904.65 2017-10-29 12:55:14.000 302 21226.73 203.09 42944.40 47904.64 2017-10-29 12:55:15.000 302 21226.75 203.10 42944.44 47904.67 2017-10-29 12:55:16.000 302 21226.80 203.13 42944.41 47904.72 2017-10-29 12:55:17.000 302 21226.86 203.14 42944.44 47904.76 2017-10-29 12:55:18.000 302 21226.94 203.16 42944.46 47904.76 2017-10-29 12:55:19.000 302 21227.02 203.14 42944.48 47904.80 2017-10-29 12:55:20.000 302 21227.08 203.18 42944.47 47904.85 2017-10-29 12:55:21.000 302 21227.13 203.20 42944.47 47904.88 2017-10-29 12:55:22.000 302 21227.15 203.18 42944.46 47904.91 2017-10-29 12:55:23.000 302 21227.16 203.17 42944.46 47904.92 2017-10-29 12:55:24.000 302 21227.18 203.16 42944.48 47904.92 2017-10-29 12:55:25.000 302 21227.14 203.13 42944.50 47904.97 2017-10-29 12:55:26.000 302 21227.16 203.10 42944.57 47904.96 2017-10-29 12:55:27.000 302 21227.13 203.11 42944.57 47904.96 2017-10-29 12:55:28.000 302 21227.10 203.07 42944.60 47904.96 2017-10-29 12:55:29.000 302 21227.05 203.07 42944.61 47905.02 2017-10-29 12:55:30.000 302 21227.08 203.08 42944.65 47905.00 2017-10-29 12:55:31.000 302 21227.04 203.11 42944.66 47905.05 2017-10-29 12:55:32.000 302 21227.05 203.15 42944.66 47905.02 2017-10-29 12:55:33.000 302 21227.02 203.17 42944.66 47905.03 2017-10-29 12:55:34.000 302 21226.98 203.19 42944.70 47905.04 2017-10-29 12:55:35.000 302 21226.96 203.21 42944.68 47905.02 2017-10-29 12:55:36.000 302 21226.92 203.21 42944.68 47905.00 2017-10-29 12:55:37.000 302 21226.87 203.24 42944.71 47904.99 2017-10-29 12:55:38.000 302 21226.83 203.26 42944.68 47904.96 2017-10-29 12:55:39.000 302 21226.80 203.25 42944.69 47904.93 2017-10-29 12:55:40.000 302 21226.77 203.25 42944.68 47904.94 2017-10-29 12:55:41.000 302 21226.75 203.26 42944.69 47904.92 2017-10-29 12:55:42.000 302 21226.73 203.31 42944.65 47904.91 2017-10-29 12:55:43.000 302 21226.70 203.39 42944.63 47904.87 2017-10-29 12:55:44.000 302 21226.68 203.48 42944.58 47904.86 2017-10-29 12:55:45.000 302 21226.70 203.50 42944.54 47904.81 2017-10-29 12:55:46.000 302 21226.71 203.51 42944.51 47904.79 2017-10-29 12:55:47.000 302 21226.75 203.53 42944.49 47904.75 2017-10-29 12:55:48.000 302 21226.75 203.50 42944.48 47904.74 2017-10-29 12:55:49.000 302 21226.76 203.49 42944.53 47904.75 2017-10-29 12:55:50.000 302 21226.74 203.49 42944.52 47904.76 2017-10-29 12:55:51.000 302 21226.67 203.53 42944.51 47904.74 2017-10-29 12:55:52.000 302 21226.62 203.55 42944.51 47904.73 2017-10-29 12:55:53.000 302 21226.60 203.58 42944.49 47904.70 2017-10-29 12:55:54.000 302 21226.57 203.59 42944.48 47904.65 2017-10-29 12:55:55.000 302 21226.56 203.62 42944.48 47904.66 2017-10-29 12:55:56.000 302 21226.53 203.65 42944.43 47904.65 2017-10-29 12:55:57.000 302 21226.50 203.66 42944.45 47904.62 2017-10-29 12:55:58.000 302 21226.50 203.67 42944.42 47904.60 2017-10-29 12:55:59.000 302 21226.53 203.68 42944.43 47904.60 2017-10-29 12:56:00.000 302 21226.56 203.61 42944.45 47904.62 2017-10-29 12:56:01.000 302 21226.62 203.55 42944.49 47904.65 2017-10-29 12:56:02.000 302 21226.65 203.55 42944.52 47904.71 2017-10-29 12:56:03.000 302 21226.67 203.56 42944.54 47904.73 2017-10-29 12:56:04.000 302 21226.70 203.58 42944.53 47904.79 2017-10-29 12:56:05.000 302 21226.71 203.60 42944.51 47904.76 2017-10-29 12:56:06.000 302 21226.68 203.64 42944.50 47904.78 2017-10-29 12:56:07.000 302 21226.69 203.61 42944.52 47904.76 2017-10-29 12:56:08.000 302 21226.67 203.58 42944.54 47904.79 2017-10-29 12:56:09.000 302 21226.65 203.56 42944.59 47904.80 2017-10-29 12:56:10.000 302 21226.63 203.54 42944.64 47904.80 2017-10-29 12:56:11.000 302 21226.60 203.50 42944.66 47904.82 2017-10-29 12:56:12.000 302 21226.61 203.45 42944.70 47904.84 2017-10-29 12:56:13.000 302 21226.60 203.41 42944.74 47904.87 2017-10-29 12:56:14.000 302 21226.61 203.41 42944.74 47904.88 2017-10-29 12:56:15.000 302 21226.61 203.41 42944.73 47904.91 2017-10-29 12:56:16.000 302 21226.63 203.37 42944.75 47904.91 2017-10-29 12:56:17.000 302 21226.65 203.36 42944.75 47904.94 2017-10-29 12:56:18.000 302 21226.68 203.34 42944.73 47904.97 2017-10-29 12:56:19.000 302 21226.75 203.29 42944.76 47904.97 2017-10-29 12:56:20.000 302 21226.77 203.28 42944.75 47904.98 2017-10-29 12:56:21.000 302 21226.82 203.28 42944.76 47905.01 2017-10-29 12:56:22.000 302 21226.86 203.25 42944.73 47905.04 2017-10-29 12:56:23.000 302 21226.92 203.21 42944.72 47905.07 2017-10-29 12:56:24.000 302 21226.98 203.18 42944.75 47905.08 2017-10-29 12:56:25.000 302 21226.99 203.13 42944.75 47905.14 2017-10-29 12:56:26.000 302 21227.03 203.08 42944.80 47905.12 2017-10-29 12:56:27.000 302 21227.10 203.06 42944.80 47905.17 2017-10-29 12:56:28.000 302 21227.14 203.05 42944.82 47905.18 2017-10-29 12:56:29.000 302 21227.17 203.04 42944.78 47905.21 2017-10-29 12:56:30.000 302 21227.16 203.06 42944.79 47905.24 2017-10-29 12:56:31.000 302 21227.18 203.07 42944.83 47905.23 2017-10-29 12:56:32.000 302 21227.21 203.06 42944.81 47905.24 2017-10-29 12:56:33.000 302 21227.22 203.03 42944.81 47905.22 2017-10-29 12:56:34.000 302 21227.22 203.02 42944.83 47905.26 2017-10-29 12:56:35.000 302 21227.23 203.03 42944.80 47905.29 2017-10-29 12:56:36.000 302 21227.22 203.03 42944.83 47905.26 2017-10-29 12:56:37.000 302 21227.23 203.01 42944.83 47905.29 2017-10-29 12:56:38.000 302 21227.23 203.03 42944.84 47905.27 2017-10-29 12:56:39.000 302 21227.18 203.03 42944.88 47905.27 2017-10-29 12:56:40.000 302 21227.15 203.02 42944.88 47905.27 2017-10-29 12:56:41.000 302 21227.10 203.03 42944.87 47905.26 2017-10-29 12:56:42.000 302 21227.08 203.04 42944.87 47905.26 2017-10-29 12:56:43.000 302 21227.05 203.07 42944.86 47905.26 2017-10-29 12:56:44.000 302 21227.03 203.06 42944.88 47905.23 2017-10-29 12:56:45.000 302 21227.01 203.07 42944.87 47905.21 2017-10-29 12:56:46.000 302 21226.97 203.08 42944.89 47905.22 2017-10-29 12:56:47.000 302 21226.92 203.10 42944.87 47905.19 2017-10-29 12:56:48.000 302 21226.87 203.11 42944.86 47905.19 2017-10-29 12:56:49.000 302 21226.83 203.12 42944.88 47905.17 2017-10-29 12:56:50.000 302 21226.80 203.16 42944.89 47905.12 2017-10-29 12:56:51.000 302 21226.81 203.16 42944.89 47905.15 2017-10-29 12:56:52.000 302 21226.80 203.18 42944.88 47905.12 2017-10-29 12:56:53.000 302 21226.82 203.17 42944.87 47905.12 2017-10-29 12:56:54.000 302 21226.80 203.18 42944.88 47905.09 2017-10-29 12:56:55.000 302 21226.81 203.16 42944.87 47905.11 2017-10-29 12:56:56.000 302 21226.81 203.14 42944.89 47905.10 2017-10-29 12:56:57.000 302 21226.80 203.12 42944.87 47905.13 2017-10-29 12:56:58.000 302 21226.84 203.06 42944.88 47905.12 2017-10-29 12:56:59.000 302 21226.87 203.07 42944.86 47905.11 2017-10-29 12:57:00.000 302 21226.93 203.05 42944.88 47905.15 2017-10-29 12:57:01.000 302 21226.95 203.01 42944.89 47905.19 2017-10-29 12:57:02.000 302 21226.92 202.96 42944.90 47905.20 2017-10-29 12:57:03.000 302 21226.93 202.89 42944.91 47905.22 2017-10-29 12:57:04.000 302 21226.95 202.83 42944.93 47905.24 2017-10-29 12:57:05.000 302 21226.94 202.77 42944.94 47905.23 2017-10-29 12:57:06.000 302 21226.92 202.76 42944.98 47905.26 2017-10-29 12:57:07.000 302 21226.91 202.73 42944.98 47905.28 2017-10-29 12:57:08.000 302 21226.92 202.68 42944.98 47905.27 2017-10-29 12:57:09.000 302 21226.93 202.65 42944.98 47905.26 2017-10-29 12:57:10.000 302 21226.92 202.63 42944.99 47905.28 2017-10-29 12:57:11.000 302 21226.91 202.61 42945.00 47905.31 2017-10-29 12:57:12.000 302 21226.87 202.62 42945.04 47905.28 2017-10-29 12:57:13.000 302 21226.87 202.63 42945.03 47905.28 2017-10-29 12:57:14.000 302 21226.82 202.66 42945.02 47905.30 2017-10-29 12:57:15.000 302 21226.78 202.68 42945.03 47905.23 2017-10-29 12:57:16.000 302 21226.73 202.73 42945.00 47905.22 2017-10-29 12:57:17.000 302 21226.74 202.75 42944.98 47905.20 2017-10-29 12:57:18.000 302 21226.73 202.74 42944.99 47905.19 2017-10-29 12:57:19.000 302 21226.76 202.74 42944.98 47905.16 2017-10-29 12:57:20.000 302 21226.81 202.76 42944.99 47905.19 2017-10-29 12:57:21.000 302 21226.80 202.80 42945.00 47905.20 2017-10-29 12:57:22.000 302 21226.84 202.80 42945.02 47905.23 2017-10-29 12:57:23.000 302 21226.89 202.82 42944.98 47905.22 2017-10-29 12:57:24.000 302 21226.90 202.85 42944.98 47905.24 2017-10-29 12:57:25.000 302 21226.94 202.88 42944.98 47905.28 2017-10-29 12:57:26.000 302 21226.99 202.93 42944.99 47905.27 2017-10-29 12:57:27.000 302 21227.01 202.96 42944.96 47905.27 2017-10-29 12:57:28.000 302 21227.02 202.94 42944.94 47905.27 2017-10-29 12:57:29.000 302 21227.01 202.95 42944.92 47905.27 2017-10-29 12:57:30.000 302 21227.01 202.97 42944.95 47905.28 2017-10-29 12:57:31.000 302 21227.01 202.96 42944.96 47905.26 2017-10-29 12:57:32.000 302 21226.98 202.97 42944.98 47905.25 2017-10-29 12:57:33.000 302 21226.95 203.00 42944.93 47905.24 2017-10-29 12:57:34.000 302 21226.91 203.00 42944.92 47905.23 2017-10-29 12:57:35.000 302 21226.93 202.98 42944.91 47905.24 2017-10-29 12:57:36.000 302 21226.90 202.95 42944.94 47905.20 2017-10-29 12:57:37.000 302 21226.86 202.93 42944.91 47905.19 2017-10-29 12:57:38.000 302 21226.86 202.93 42944.92 47905.17 2017-10-29 12:57:39.000 302 21226.88 202.94 42944.92 47905.19 2017-10-29 12:57:40.000 302 21226.91 202.89 42944.89 47905.16 2017-10-29 12:57:41.000 302 21226.93 202.85 42944.88 47905.15 2017-10-29 12:57:42.000 302 21226.93 202.82 42944.96 47905.18 2017-10-29 12:57:43.000 302 21226.93 202.79 42944.97 47905.22 2017-10-29 12:57:44.000 302 21226.96 202.78 42944.98 47905.23 2017-10-29 12:57:45.000 302 21226.94 202.78 42945.00 47905.26 2017-10-29 12:57:46.000 302 21226.92 202.82 42944.98 47905.27 2017-10-29 12:57:47.000 302 21226.92 202.82 42945.00 47905.26 2017-10-29 12:57:48.000 302 21226.91 202.84 42945.01 47905.29 2017-10-29 12:57:49.000 302 21226.88 202.91 42944.99 47905.27 2017-10-29 12:57:50.000 302 21226.84 202.94 42945.00 47905.28 2017-10-29 12:57:51.000 302 21226.85 202.97 42945.01 47905.27 2017-10-29 12:57:52.000 302 21226.80 203.00 42944.98 47905.24 2017-10-29 12:57:53.000 302 21226.79 203.03 42945.03 47905.24 2017-10-29 12:57:54.000 302 21226.79 203.06 42945.02 47905.23 2017-10-29 12:57:55.000 302 21226.77 203.07 42944.97 47905.20 2017-10-29 12:57:56.000 302 21226.75 203.08 42944.98 47905.21 2017-10-29 12:57:57.000 302 21226.76 203.09 42944.97 47905.21 2017-10-29 12:57:58.000 302 21226.78 203.07 42944.97 47905.18 2017-10-29 12:57:59.000 302 21226.75 203.09 42944.97 47905.21 2017-10-29 12:58:00.000 302 21226.72 203.19 42944.95 47905.18 2017-10-29 12:58:01.000 302 21226.76 203.28 42944.87 47905.17 2017-10-29 12:58:02.000 302 21226.77 203.28 42944.80 47905.09 2017-10-29 12:58:03.000 302 21226.71 203.25 42944.78 47905.05 2017-10-29 12:58:04.000 302 21226.71 203.19 42944.76 47905.02 2017-10-29 12:58:05.000 302 21226.76 203.14 42944.80 47905.00 2017-10-29 12:58:06.000 302 21226.74 203.13 42944.78 47905.02 2017-10-29 12:58:07.000 302 21226.71 203.09 42944.80 47905.03 2017-10-29 12:58:08.000 302 21226.69 203.10 42944.84 47905.03 2017-10-29 12:58:09.000 302 21226.68 203.12 42944.79 47905.03 2017-10-29 12:58:10.000 302 21226.69 203.13 42944.80 47905.00 2017-10-29 12:58:11.000 302 21226.69 203.12 42944.77 47904.95 2017-10-29 12:58:12.000 302 21226.70 203.11 42944.78 47904.98 2017-10-29 12:58:13.000 302 21226.74 203.08 42944.77 47905.02 2017-10-29 12:58:14.000 302 21226.74 203.06 42944.77 47904.98 2017-10-29 12:58:15.000 302 21226.77 203.05 42944.75 47904.99 2017-10-29 12:58:16.000 302 21226.80 203.05 42944.74 47905.03 2017-10-29 12:58:17.000 302 21226.83 203.07 42944.70 47904.99 2017-10-29 12:58:18.000 302 21226.88 203.08 42944.71 47904.98 2017-10-29 12:58:19.000 302 21226.88 203.09 42944.68 47904.97 2017-10-29 12:58:20.000 302 21226.89 203.09 42944.62 47904.96 2017-10-29 12:58:21.000 302 21226.92 203.04 42944.69 47904.94 2017-10-29 12:58:22.000 302 21226.95 203.04 42944.68 47904.97 2017-10-29 12:58:23.000 302 21226.98 202.98 42944.74 47905.01 2017-10-29 12:58:24.000 302 21227.03 202.93 42944.80 47905.05 2017-10-29 12:58:25.000 302 21227.09 202.89 42944.87 47905.14 2017-10-29 12:58:26.000 302 21227.14 202.86 42944.92 47905.18 2017-10-29 12:58:27.000 302 21227.14 202.90 42944.90 47905.24 2017-10-29 12:58:28.000 302 21227.15 202.91 42944.96 47905.29 2017-10-29 12:58:29.000 302 21227.18 202.92 42944.95 47905.31 2017-10-29 12:58:30.000 302 21227.20 202.92 42944.97 47905.32 2017-10-29 12:58:31.000 302 21227.19 202.92 42944.94 47905.36 2017-10-29 12:58:32.000 302 21227.21 202.92 42944.95 47905.35 2017-10-29 12:58:33.000 302 21227.20 202.90 42944.93 47905.36 2017-10-29 12:58:34.000 302 21227.21 202.94 42944.92 47905.34 2017-10-29 12:58:35.000 302 21227.21 202.96 42944.91 47905.34 2017-10-29 12:58:36.000 302 21227.16 202.96 42944.88 47905.31 2017-10-29 12:58:37.000 302 21227.12 203.01 42944.90 47905.28 2017-10-29 12:58:38.000 302 21227.07 203.06 42944.86 47905.23 2017-10-29 12:58:39.000 302 21227.01 203.11 42944.82 47905.19 2017-10-29 12:58:40.000 302 21226.98 203.13 42944.77 47905.15 2017-10-29 12:58:41.000 302 21226.95 203.14 42944.77 47905.12 2017-10-29 12:58:42.000 302 21226.93 203.13 42944.77 47905.10 2017-10-29 12:58:43.000 302 21226.89 203.15 42944.75 47905.08 2017-10-29 12:58:44.000 302 21226.86 203.15 42944.75 47905.06 2017-10-29 12:58:45.000 302 21226.84 203.16 42944.76 47905.08 2017-10-29 12:58:46.000 302 21226.81 203.17 42944.77 47905.05 2017-10-29 12:58:47.000 302 21226.79 203.18 42944.80 47905.08 2017-10-29 12:58:48.000 302 21226.72 203.20 42944.80 47905.08 2017-10-29 12:58:49.000 302 21226.66 203.20 42944.80 47905.03 2017-10-29 12:58:50.000 302 21226.56 203.22 42944.80 47905.00 2017-10-29 12:58:51.000 302 21226.48 203.28 42944.77 47904.95 2017-10-29 12:58:52.000 302 21226.41 203.33 42944.72 47904.89 2017-10-29 12:58:53.000 302 21226.37 203.34 42944.68 47904.82 2017-10-29 12:58:54.000 302 21226.34 203.38 42944.64 47904.75 2017-10-29 12:58:55.000 302 21226.33 203.39 42944.63 47904.74 2017-10-29 12:58:56.000 302 21226.32 203.39 42944.60 47904.72 2017-10-29 12:58:57.000 302 21226.32 203.38 42944.61 47904.68 2017-10-29 12:58:58.000 302 21226.27 203.38 42944.60 47904.68 2017-10-29 12:58:59.000 302 21226.31 203.38 42944.58 47904.65 2017-10-29 12:59:00.000 302 21226.37 203.38 42944.56 47904.64 2017-10-29 12:59:01.000 302 21226.41 203.36 42944.51 47904.61 2017-10-29 12:59:02.000 302 21226.44 203.32 42944.50 47904.61 2017-10-29 12:59:03.000 302 21226.46 203.31 42944.48 47904.62 2017-10-29 12:59:04.000 302 21226.54 203.26 42944.49 47904.64 2017-10-29 12:59:05.000 302 21226.60 203.24 42944.48 47904.66 2017-10-29 12:59:06.000 302 21226.68 203.25 42944.46 47904.66 2017-10-29 12:59:07.000 302 21226.80 203.25 42944.46 47904.71 2017-10-29 12:59:08.000 302 21226.89 203.20 42944.46 47904.75 2017-10-29 12:59:09.000 302 21226.99 203.13 42944.47 47904.80 2017-10-29 12:59:10.000 302 21227.05 203.10 42944.47 47904.85 2017-10-29 12:59:11.000 302 21227.15 203.03 42944.52 47904.88 2017-10-29 12:59:12.000 302 21227.18 203.00 42944.54 47904.95 2017-10-29 12:59:13.000 302 21227.23 203.00 42944.57 47904.97 2017-10-29 12:59:14.000 302 21227.23 203.02 42944.59 47905.04 2017-10-29 12:59:15.000 302 21227.25 203.01 42944.60 47905.05 2017-10-29 12:59:16.000 302 21227.19 202.97 42944.63 47905.08 2017-10-29 12:59:17.000 302 21227.17 202.93 42944.67 47905.10 2017-10-29 12:59:18.000 302 21227.14 202.92 42944.70 47905.10 2017-10-29 12:59:19.000 302 21227.10 202.94 42944.71 47905.11 2017-10-29 12:59:20.000 302 21227.06 202.98 42944.74 47905.11 2017-10-29 12:59:21.000 302 21226.99 203.05 42944.77 47905.12 2017-10-29 12:59:22.000 302 21226.92 203.11 42944.76 47905.11 2017-10-29 12:59:23.000 302 21226.89 203.15 42944.72 47905.05 2017-10-29 12:59:24.000 302 21226.82 203.19 42944.68 47905.04 2017-10-29 12:59:25.000 302 21226.76 203.21 42944.68 47904.97 2017-10-29 12:59:26.000 302 21226.73 203.27 42944.67 47904.93 2017-10-29 12:59:27.000 302 21226.73 203.32 42944.65 47904.90 2017-10-29 12:59:28.000 302 21226.75 203.37 42944.63 47904.88 2017-10-29 12:59:29.000 302 21226.72 203.40 42944.62 47904.86 2017-10-29 12:59:30.000 302 21226.72 203.43 42944.60 47904.84 2017-10-29 12:59:31.000 302 21226.68 203.42 42944.62 47904.81 2017-10-29 12:59:32.000 302 21226.69 203.43 42944.66 47904.84 2017-10-29 12:59:33.000 302 21226.65 203.49 42944.66 47904.86 2017-10-29 12:59:34.000 302 21226.63 203.54 42944.73 47904.86 2017-10-29 12:59:35.000 302 21226.60 203.57 42944.78 47904.84 2017-10-29 12:59:36.000 302 21226.61 203.59 42944.79 47904.88 2017-10-29 12:59:37.000 302 21226.59 203.64 42944.81 47904.89 2017-10-29 12:59:38.000 302 21226.64 203.71 42944.80 47904.90 2017-10-29 12:59:39.000 302 21226.67 203.77 42944.75 47904.90 2017-10-29 12:59:40.000 302 21226.68 203.79 42944.75 47904.91 2017-10-29 12:59:41.000 302 21226.69 203.80 42944.76 47904.91 2017-10-29 12:59:42.000 302 21226.67 203.81 42944.78 47904.88 2017-10-29 12:59:43.000 302 21226.69 203.76 42944.78 47904.88 2017-10-29 12:59:44.000 302 21226.70 203.69 42944.77 47904.91 2017-10-29 12:59:45.000 302 21226.73 203.68 42944.77 47904.93 2017-10-29 12:59:46.000 302 21226.71 203.69 42944.76 47904.94 2017-10-29 12:59:47.000 302 21226.71 203.65 42944.77 47904.95 2017-10-29 12:59:48.000 302 21226.74 203.61 42944.77 47904.96 2017-10-29 12:59:49.000 302 21226.74 203.63 42944.76 47904.99 2017-10-29 12:59:50.000 302 21226.73 203.62 42944.77 47905.00 2017-10-29 12:59:51.000 302 21226.79 203.59 42944.78 47905.02 2017-10-29 12:59:52.000 302 21226.78 203.60 42944.79 47905.04 2017-10-29 12:59:53.000 302 21226.85 203.63 42944.78 47905.06 2017-10-29 12:59:54.000 302 21226.92 203.63 42944.77 47905.05 2017-10-29 12:59:55.000 302 21226.95 203.64 42944.77 47905.06 2017-10-29 12:59:56.000 302 21226.97 203.63 42944.77 47905.09 2017-10-29 12:59:57.000 302 21227.01 203.65 42944.75 47905.10 2017-10-29 12:59:58.000 302 21227.06 203.65 42944.75 47905.11 2017-10-29 12:59:59.000 302 21227.05 203.63 42944.76 47905.14 2017-10-29 13:00:00.000 302 21227.04 203.62 42944.77 47905.13 2017-10-29 13:00:01.000 302 21227.06 203.61 42944.81 47905.17 2017-10-29 13:00:02.000 302 21227.10 203.60 42944.82 47905.18 2017-10-29 13:00:03.000 302 21227.11 203.59 42944.85 47905.19 2017-10-29 13:00:04.000 302 21227.12 203.57 42944.85 47905.23 2017-10-29 13:00:05.000 302 21227.11 203.56 42944.83 47905.24 2017-10-29 13:00:06.000 302 21227.08 203.57 42944.83 47905.26 2017-10-29 13:00:07.000 302 21227.07 203.55 42944.86 47905.26 2017-10-29 13:00:08.000 302 21227.09 203.53 42944.89 47905.26 2017-10-29 13:00:09.000 302 21227.08 203.54 42944.91 47905.27 2017-10-29 13:00:10.000 302 21227.07 203.56 42944.92 47905.26 2017-10-29 13:00:11.000 302 21227.00 203.60 42944.90 47905.25 2017-10-29 13:00:12.000 302 21226.93 203.62 42944.87 47905.24 2017-10-29 13:00:13.000 302 21226.82 203.66 42944.86 47905.15 2017-10-29 13:00:14.000 302 21226.77 203.67 42944.82 47905.11 2017-10-29 13:00:15.000 302 21226.71 203.70 42944.78 47905.05 2017-10-29 13:00:16.000 302 21226.68 203.73 42944.77 47905.01 2017-10-29 13:00:17.000 302 21226.67 203.75 42944.77 47904.99 2017-10-29 13:00:18.000 302 21226.64 203.78 42944.73 47904.93 2017-10-29 13:00:19.000 302 21226.63 203.81 42944.69 47904.92 2017-10-29 13:00:20.000 302 21226.64 203.84 42944.67 47904.88 2017-10-29 13:00:21.000 302 21226.64 203.84 42944.66 47904.84 2017-10-29 13:00:22.000 302 21226.65 203.85 42944.61 47904.85 2017-10-29 13:00:23.000 302 21226.66 203.86 42944.59 47904.85 2017-10-29 13:00:24.000 302 21226.69 203.86 42944.59 47904.83 2017-10-29 13:00:25.000 302 21226.68 203.89 42944.61 47904.80 2017-10-29 13:00:26.000 302 21226.69 203.87 42944.59 47904.80 2017-10-29 13:00:27.000 302 21226.68 203.86 42944.60 47904.81 2017-10-29 13:00:28.000 302 21226.70 203.86 42944.58 47904.81 2017-10-29 13:00:29.000 302 21226.63 203.85 42944.59 47904.81 2017-10-29 13:00:30.000 302 21226.64 203.81 42944.62 47904.81 2017-10-29 13:00:31.000 302 21226.64 203.78 42944.63 47904.81 2017-10-29 13:00:32.000 302 21226.64 203.77 42944.62 47904.85 2017-10-29 13:00:33.000 302 21226.64 203.76 42944.63 47904.84 2017-10-29 13:00:34.000 302 21226.68 203.76 42944.63 47904.83 2017-10-29 13:00:35.000 302 21226.67 203.79 42944.62 47904.85 2017-10-29 13:00:36.000 302 21226.69 203.81 42944.56 47904.84 2017-10-29 13:00:37.000 302 21226.69 203.78 42944.58 47904.81 2017-10-29 13:00:38.000 302 21226.70 203.75 42944.58 47904.82 2017-10-29 13:00:39.000 302 21226.73 203.73 42944.56 47904.82 2017-10-29 13:00:40.000 302 21226.74 203.70 42944.61 47904.83 2017-10-29 13:00:41.000 302 21226.77 203.66 42944.63 47904.84 2017-10-29 13:00:42.000 302 21226.78 203.63 42944.63 47904.85 2017-10-29 13:00:43.000 302 21226.77 203.61 42944.65 47904.88 2017-10-29 13:00:44.000 302 21226.77 203.56 42944.69 47904.89 2017-10-29 13:00:45.000 302 21226.73 203.53 42944.71 47904.92 2017-10-29 13:00:46.000 302 21226.74 203.51 42944.70 47904.91 2017-10-29 13:00:47.000 302 21226.73 203.48 42944.71 47904.94 2017-10-29 13:00:48.000 302 21226.72 203.45 42944.72 47904.95 2017-10-29 13:00:49.000 302 21226.70 203.45 42944.76 47904.97 2017-10-29 13:00:50.000 302 21226.72 203.46 42944.74 47904.95 2017-10-29 13:00:51.000 302 21226.73 203.44 42944.75 47904.95 2017-10-29 13:00:52.000 302 21226.74 203.42 42944.76 47904.96 2017-10-29 13:00:53.000 302 21226.76 203.41 42944.75 47904.95 2017-10-29 13:00:54.000 302 21226.79 203.43 42944.75 47904.96 2017-10-29 13:00:55.000 302 21226.86 203.46 42944.79 47904.98 2017-10-29 13:00:56.000 302 21226.89 203.48 42944.81 47905.06 2017-10-29 13:00:57.000 302 21226.93 203.48 42944.82 47905.09 2017-10-29 13:00:58.000 302 21226.93 203.53 42944.81 47905.11 2017-10-29 13:00:59.000 302 21226.97 203.55 42944.83 47905.12 2017-10-29 13:01:00.000 302 21226.99 203.59 42944.84 47905.18 2017-10-29 13:01:01.000 302 21227.00 203.60 42944.88 47905.18 2017-10-29 13:01:02.000 302 21227.03 203.63 42944.90 47905.25 2017-10-29 13:01:03.000 302 21227.02 203.70 42944.95 47905.25 2017-10-29 13:01:04.000 302 21227.04 203.72 42944.95 47905.29 2017-10-29 13:01:05.000 302 21227.06 203.73 42944.95 47905.27 2017-10-29 13:01:06.000 302 21227.08 203.77 42944.96 47905.29 2017-10-29 13:01:07.000 302 21227.13 203.78 42944.94 47905.32 2017-10-29 13:01:08.000 302 21227.18 203.76 42944.93 47905.35 2017-10-29 13:01:09.000 302 21227.23 203.77 42944.96 47905.41 2017-10-29 13:01:10.000 302 21227.28 203.79 42945.01 47905.40 2017-10-29 13:01:11.000 302 21227.30 203.82 42945.04 47905.43 2017-10-29 13:01:12.000 302 21227.31 203.82 42945.07 47905.45 2017-10-29 13:01:13.000 302 21227.32 203.87 42945.05 47905.43 2017-10-29 13:01:14.000 302 21227.29 203.90 42945.00 47905.44 2017-10-29 13:01:15.000 302 21227.29 203.89 42945.01 47905.43 2017-10-29 13:01:16.000 302 21227.26 203.87 42945.02 47905.39 2017-10-29 13:01:17.000 302 21227.25 203.86 42945.03 47905.41 2017-10-29 13:01:18.000 302 21227.23 203.89 42945.02 47905.40 2017-10-29 13:01:19.000 302 21227.23 203.87 42945.04 47905.40 2017-10-29 13:01:20.000 302 21227.20 203.88 42945.01 47905.37 2017-10-29 13:01:21.000 302 21227.14 203.91 42945.01 47905.40 2017-10-29 13:01:22.000 302 21227.11 203.96 42945.00 47905.34 2017-10-29 13:01:23.000 302 21227.08 204.00 42944.97 47905.32 2017-10-29 13:01:24.000 302 21227.09 204.03 42945.00 47905.32 2017-10-29 13:01:25.000 302 21227.04 204.05 42945.00 47905.26 2017-10-29 13:01:26.000 302 21227.00 204.10 42944.95 47905.26 2017-10-29 13:01:27.000 302 21226.94 204.12 42944.90 47905.23 2017-10-29 13:01:28.000 302 21226.93 204.15 42944.90 47905.18 2017-10-29 13:01:29.000 302 21226.90 204.18 42944.85 47905.16 2017-10-29 13:01:30.000 302 21226.91 204.21 42944.81 47905.14 2017-10-29 13:01:31.000 302 21226.84 204.28 42944.80 47905.08 2017-10-29 13:01:32.000 302 21226.76 204.35 42944.71 47905.03 2017-10-29 13:01:33.000 302 21226.73 204.42 42944.63 47904.91 2017-10-29 13:01:34.000 302 21226.68 204.45 42944.59 47904.85 2017-10-29 13:01:35.000 302 21226.68 204.45 42944.57 47904.78 2017-10-29 13:01:36.000 302 21226.68 204.42 42944.51 47904.72 2017-10-29 13:01:37.000 302 21226.66 204.38 42944.47 47904.68 2017-10-29 13:01:38.000 302 21226.68 204.34 42944.48 47904.67 2017-10-29 13:01:39.000 302 21226.76 204.35 42944.47 47904.70 2017-10-29 13:01:40.000 302 21226.79 204.33 42944.51 47904.72 2017-10-29 13:01:41.000 302 21226.82 204.34 42944.47 47904.72 2017-10-29 13:01:42.000 302 21226.85 204.35 42944.42 47904.72 2017-10-29 13:01:43.000 302 21226.89 204.32 42944.37 47904.70 2017-10-29 13:01:44.000 302 21226.93 204.23 42944.41 47904.69 2017-10-29 13:01:45.000 302 21226.96 204.17 42944.41 47904.71 2017-10-29 13:01:46.000 302 21227.00 204.12 42944.41 47904.72 2017-10-29 13:01:47.000 302 21226.98 204.07 42944.41 47904.71 2017-10-29 13:01:48.000 302 21226.98 204.01 42944.43 47904.76 2017-10-29 13:01:49.000 302 21226.97 203.97 42944.44 47904.78 2017-10-29 13:01:50.000 302 21226.98 203.95 42944.44 47904.80 2017-10-29 13:01:51.000 302 21227.00 203.92 42944.47 47904.81 2017-10-29 13:01:52.000 302 21227.03 203.89 42944.49 47904.84 2017-10-29 13:01:53.000 302 21227.02 203.90 42944.48 47904.88 2017-10-29 13:01:54.000 302 21227.01 203.93 42944.49 47904.85 2017-10-29 13:01:55.000 302 21227.00 203.94 42944.44 47904.83 2017-10-29 13:01:56.000 302 21227.02 203.97 42944.42 47904.84 2017-10-29 13:01:57.000 302 21227.04 203.97 42944.41 47904.81 2017-10-29 13:01:58.000 302 21227.02 203.93 42944.43 47904.81 2017-10-29 13:01:59.000 302 21227.00 203.82 42944.47 47904.82 2017-10-29 13:02:00.000 302 21226.93 203.76 42944.52 47904.83 2017-10-29 13:02:01.000 302 21226.87 203.72 42944.55 47904.84 2017-10-29 13:02:02.000 302 21226.78 203.77 42944.56 47904.86 2017-10-29 13:02:03.000 302 21226.73 203.79 42944.61 47904.82 2017-10-29 13:02:04.000 302 21226.65 203.84 42944.58 47904.82 2017-10-29 13:02:05.000 302 21226.58 203.87 42944.54 47904.79 2017-10-29 13:02:06.000 302 21226.53 203.87 42944.53 47904.74 2017-10-29 13:02:07.000 302 21226.50 203.83 42944.57 47904.69 2017-10-29 13:02:08.000 302 21226.52 203.79 42944.55 47904.66 2017-10-29 13:02:09.000 302 21226.54 203.70 42944.57 47904.68 2017-10-29 13:02:10.000 302 21226.59 203.58 42944.57 47904.74 2017-10-29 13:02:11.000 302 21226.60 203.49 42944.63 47904.78 2017-10-29 13:02:12.000 302 21226.64 203.38 42944.64 47904.78 2017-10-29 13:02:13.000 302 21226.69 203.30 42944.68 47904.85 2017-10-29 13:02:14.000 302 21226.73 203.21 42944.71 47904.86 2017-10-29 13:02:15.000 302 21226.80 203.14 42944.74 47904.91 2017-10-29 13:02:16.000 302 21226.79 203.06 42944.75 47904.94 2017-10-29 13:02:17.000 302 21226.83 202.99 42944.74 47904.96 2017-10-29 13:02:18.000 302 21226.87 202.97 42944.76 47904.97 2017-10-29 13:02:19.000 302 21226.87 202.95 42944.78 47905.03 2017-10-29 13:02:20.000 302 21226.87 202.92 42944.79 47905.03 2017-10-29 13:02:21.000 302 21226.91 202.85 42944.82 47905.05 2017-10-29 13:02:22.000 302 21226.95 202.85 42944.80 47905.05 2017-10-29 13:02:23.000 302 21226.96 202.87 42944.78 47905.07 2017-10-29 13:02:24.000 302 21226.98 202.89 42944.80 47905.06 2017-10-29 13:02:25.000 302 21226.97 202.90 42944.79 47905.06 2017-10-29 13:02:26.000 302 21226.93 202.93 42944.81 47905.03 2017-10-29 13:02:27.000 302 21226.94 202.93 42944.79 47905.05 2017-10-29 13:02:28.000 302 21226.91 202.99 42944.83 47905.05 2017-10-29 13:02:29.000 302 21226.90 203.04 42944.82 47905.02 2017-10-29 13:02:30.000 302 21226.89 203.07 42944.82 47905.05 2017-10-29 13:02:31.000 302 21226.91 203.11 42944.85 47905.03 2017-10-29 13:02:32.000 302 21226.94 203.10 42944.88 47905.07 2017-10-29 13:02:33.000 302 21226.94 203.13 42944.90 47905.10 2017-10-29 13:02:34.000 302 21226.98 203.15 42944.93 47905.13 2017-10-29 13:02:35.000 302 21227.02 203.15 42944.95 47905.16 2017-10-29 13:02:36.000 302 21227.03 203.16 42944.97 47905.20 2017-10-29 13:02:37.000 302 21227.03 203.20 42944.96 47905.23 2017-10-29 13:02:38.000 302 21227.06 203.27 42944.95 47905.26 2017-10-29 13:02:39.000 302 21227.04 203.33 42944.94 47905.25 2017-10-29 13:02:40.000 302 21227.03 203.38 42944.94 47905.23 2017-10-29 13:02:41.000 302 21227.02 203.40 42944.91 47905.21 2017-10-29 13:02:42.000 302 21227.02 203.39 42944.89 47905.19 2017-10-29 13:02:43.000 302 21227.02 203.41 42944.90 47905.17 2017-10-29 13:02:44.000 302 21226.98 203.39 42944.91 47905.18 2017-10-29 13:02:45.000 302 21226.94 203.35 42944.91 47905.18 2017-10-29 13:02:46.000 302 21226.94 203.36 42944.93 47905.17 2017-10-29 13:02:47.000 302 21226.94 203.36 42944.96 47905.20 2017-10-29 13:02:48.000 302 21226.95 203.34 42944.99 47905.22 2017-10-29 13:02:49.000 302 21226.96 203.32 42944.99 47905.21 2017-10-29 13:02:50.000 302 21226.94 203.33 42945.00 47905.23 2017-10-29 13:02:51.000 302 21226.93 203.31 42945.04 47905.23 2017-10-29 13:02:52.000 302 21226.90 203.31 42945.07 47905.25 2017-10-29 13:02:53.000 302 21226.89 203.32 42945.09 47905.27 2017-10-29 13:02:54.000 302 21226.88 203.34 42945.05 47905.27 2017-10-29 13:02:55.000 302 21226.84 203.36 42945.10 47905.28 2017-10-29 13:02:56.000 302 21226.78 203.40 42945.09 47905.24 2017-10-29 13:02:57.000 302 21226.74 203.44 42945.09 47905.22 2017-10-29 13:02:58.000 302 21226.66 203.47 42945.09 47905.24 2017-10-29 13:02:59.000 302 21226.59 203.47 42945.14 47905.20 2017-10-29 13:03:00.000 302 21226.51 203.48 42945.12 47905.17 2017-10-29 13:03:01.000 302 21226.49 203.53 42945.10 47905.15 2017-10-29 13:03:02.000 302 21226.42 203.60 42945.12 47905.11 2017-10-29 13:03:03.000 302 21226.41 203.63 42945.11 47905.12 2017-10-29 13:03:04.000 302 21226.39 203.65 42945.09 47905.06 2017-10-29 13:03:05.000 302 21226.42 203.66 42945.10 47905.06 2017-10-29 13:03:06.000 302 21226.45 203.63 42945.11 47905.07 2017-10-29 13:03:07.000 302 21226.51 203.58 42945.10 47905.11 2017-10-29 13:03:08.000 302 21226.60 203.54 42945.14 47905.14 2017-10-29 13:03:09.000 302 21226.68 203.50 42945.17 47905.22 2017-10-29 13:03:10.000 302 21226.79 203.47 42945.19 47905.27 2017-10-29 13:03:11.000 302 21226.92 203.41 42945.20 47905.36 2017-10-29 13:03:12.000 302 21227.04 203.37 42945.24 47905.43 2017-10-29 13:03:13.000 302 21227.15 203.31 42945.27 47905.48 2017-10-29 13:03:14.000 302 21227.30 203.22 42945.27 47905.58 2017-10-29 13:03:15.000 302 21227.44 203.18 42945.29 47905.65 2017-10-29 13:03:16.000 302 21227.57 203.12 42945.30 47905.74 2017-10-29 13:03:17.000 302 21227.71 203.06 42945.34 47905.80 2017-10-29 13:03:18.000 302 21227.81 203.02 42945.34 47905.87 2017-10-29 13:03:19.000 302 21227.85 203.01 42945.36 47905.90 2017-10-29 13:03:20.000 302 21227.89 202.98 42945.38 47905.95 2017-10-29 13:03:21.000 302 21227.89 202.98 42945.38 47905.98 2017-10-29 13:03:22.000 302 21227.86 203.00 42945.36 47905.98 2017-10-29 13:03:23.000 302 21227.82 203.01 42945.38 47905.97 2017-10-29 13:03:24.000 302 21227.76 203.04 42945.39 47905.96 2017-10-29 13:03:25.000 302 21227.67 203.03 42945.39 47905.94 2017-10-29 13:03:26.000 302 21227.59 203.07 42945.39 47905.91 2017-10-29 13:03:27.000 302 21227.52 203.07 42945.39 47905.90 2017-10-29 13:03:28.000 302 21227.42 203.08 42945.41 47905.84 2017-10-29 13:03:29.000 302 21227.30 203.08 42945.44 47905.85 2017-10-29 13:03:30.000 302 21227.22 203.12 42945.51 47905.81 2017-10-29 13:03:31.000 302 21227.17 203.18 42945.51 47905.80 2017-10-29 13:03:32.000 302 21227.13 203.24 42945.52 47905.83 2017-10-29 13:03:33.000 302 21227.09 203.29 42945.57 47905.77 2017-10-29 13:03:34.000 302 21227.06 203.35 42945.54 47905.77 2017-10-29 13:03:35.000 302 21227.00 203.40 42945.55 47905.77 2017-10-29 13:03:36.000 302 21227.02 203.44 42945.55 47905.78 2017-10-29 13:03:37.000 302 21227.03 203.50 42945.53 47905.77 2017-10-29 13:03:38.000 302 21227.03 203.52 42945.54 47905.79 2017-10-29 13:03:39.000 302 21227.11 203.52 42945.55 47905.80 2017-10-29 13:03:40.000 302 21227.19 203.54 42945.54 47905.83 2017-10-29 13:03:41.000 302 21227.23 203.56 42945.57 47905.89 2017-10-29 13:03:42.000 302 21227.27 203.58 42945.56 47905.90 2017-10-29 13:03:43.000 302 21227.32 203.59 42945.56 47905.91 2017-10-29 13:03:44.000 302 21227.38 203.57 42945.61 47905.94 2017-10-29 13:03:45.000 302 21227.43 203.58 42945.61 47905.97 2017-10-29 13:03:46.000 302 21227.51 203.56 42945.61 47905.99 2017-10-29 13:03:47.000 302 21227.51 203.55 42945.60 47906.02 2017-10-29 13:03:48.000 302 21227.47 203.53 42945.64 47906.04 2017-10-29 13:03:49.000 302 21227.44 203.52 42945.65 47906.07 2017-10-29 13:03:50.000 302 21227.41 203.55 42945.64 47906.05 2017-10-29 13:03:51.000 302 21227.41 203.60 42945.63 47906.04 2017-10-29 13:03:52.000 302 21227.37 203.62 42945.60 47906.02 2017-10-29 13:03:53.000 302 21227.29 203.66 42945.58 47905.98 2017-10-29 13:03:54.000 302 21227.28 203.64 42945.58 47905.97 2017-10-29 13:03:55.000 302 21227.23 203.66 42945.57 47905.91 2017-10-29 13:03:56.000 302 21227.22 203.68 42945.56 47905.92 2017-10-29 13:03:57.000 302 21227.17 203.72 42945.53 47905.88 2017-10-29 13:03:58.000 302 21227.11 203.75 42945.53 47905.83 2017-10-29 13:03:59.000 302 21227.08 203.72 42945.48 47905.77 2017-10-29 13:04:00.000 302 21227.04 203.74 42945.44 47905.73 2017-10-29 13:04:01.000 302 21227.03 203.72 42945.39 47905.68 2017-10-29 13:04:02.000 302 21227.00 203.72 42945.37 47905.64 2017-10-29 13:04:03.000 302 21226.98 203.70 42945.36 47905.62 2017-10-29 13:04:04.000 302 21226.98 203.72 42945.35 47905.58 2017-10-29 13:04:05.000 302 21226.95 203.70 42945.32 47905.56 2017-10-29 13:04:06.000 302 21226.92 203.64 42945.31 47905.51 2017-10-29 13:04:07.000 302 21226.92 203.58 42945.24 47905.48 2017-10-29 13:04:08.000 302 21226.91 203.56 42945.18 47905.45 2017-10-29 13:04:09.000 302 21226.92 203.56 42945.11 47905.39 2017-10-29 13:04:10.000 302 21226.92 203.50 42945.04 47905.36 2017-10-29 13:04:11.000 302 21226.98 203.47 42945.01 47905.28 2017-10-29 13:04:12.000 302 21227.07 203.44 42945.02 47905.23 2017-10-29 13:04:13.000 302 21227.13 203.42 42944.97 47905.25 2017-10-29 13:04:14.000 302 21227.18 203.35 42944.96 47905.28 2017-10-29 13:04:15.000 302 21227.24 203.29 42944.94 47905.29 2017-10-29 13:04:16.000 302 21227.29 203.25 42944.96 47905.32 2017-10-29 13:04:17.000 302 21227.34 203.21 42944.99 47905.38 2017-10-29 13:04:18.000 302 21227.35 203.20 42945.01 47905.40 2017-10-29 13:04:19.000 302 21227.37 203.19 42945.03 47905.41 2017-10-29 13:04:20.000 302 21227.39 203.19 42945.06 47905.45 2017-10-29 13:04:21.000 302 21227.41 203.18 42945.06 47905.51 2017-10-29 13:04:22.000 302 21227.36 203.17 42945.08 47905.49 2017-10-29 13:04:23.000 302 21227.30 203.17 42945.11 47905.49 2017-10-29 13:04:24.000 302 21227.24 203.20 42945.11 47905.43 2017-10-29 13:04:25.000 302 21227.14 203.24 42945.05 47905.41 2017-10-29 13:04:26.000 302 21227.05 203.24 42945.03 47905.39 2017-10-29 13:04:27.000 302 21226.94 203.26 42945.02 47905.29 2017-10-29 13:04:28.000 302 21226.84 203.27 42944.96 47905.20 2017-10-29 13:04:29.000 302 21226.76 203.26 42944.94 47905.19 2017-10-29 13:04:30.000 302 21226.69 203.25 42944.96 47905.13 2017-10-29 13:04:31.000 302 21226.65 203.27 42944.94 47905.10 2017-10-29 13:04:32.000 302 21226.59 203.29 42944.93 47905.04 2017-10-29 13:04:33.000 302 21226.54 203.32 42944.90 47905.02 2017-10-29 13:04:34.000 302 21226.53 203.37 42944.89 47904.98 2017-10-29 13:04:35.000 302 21226.54 203.40 42944.86 47904.93 2017-10-29 13:04:36.000 302 21226.59 203.50 42944.88 47904.93 2017-10-29 13:04:37.000 302 21226.64 203.57 42944.81 47904.92 2017-10-29 13:04:38.000 302 21226.70 203.62 42944.80 47904.92 2017-10-29 13:04:39.000 302 21226.75 203.66 42944.78 47904.97 2017-10-29 13:04:40.000 302 21226.78 203.71 42944.77 47904.95 2017-10-29 13:04:41.000 302 21226.82 203.76 42944.77 47904.97 2017-10-29 13:04:42.000 302 21226.86 203.75 42944.81 47905.00 2017-10-29 13:04:43.000 302 21226.93 203.69 42944.82 47905.02 2017-10-29 13:04:44.000 302 21227.01 203.64 42944.83 47905.08 2017-10-29 13:04:45.000 302 21227.05 203.64 42944.83 47905.11 2017-10-29 13:04:46.000 302 21227.06 203.67 42944.87 47905.18 2017-10-29 13:04:47.000 302 21227.07 203.69 42944.91 47905.17 2017-10-29 13:04:48.000 302 21227.02 203.69 42944.94 47905.22 2017-10-29 13:04:49.000 302 21226.99 203.76 42944.94 47905.22 2017-10-29 13:04:50.000 302 21226.96 203.83 42944.96 47905.21 2017-10-29 13:04:51.000 302 21226.90 203.89 42944.95 47905.21 2017-10-29 13:04:52.000 302 21226.82 203.99 42944.93 47905.18 2017-10-29 13:04:53.000 302 21226.76 204.07 42944.89 47905.11 2017-10-29 13:04:54.000 302 21226.71 204.10 42944.82 47905.04 2017-10-29 13:04:55.000 302 21226.66 204.14 42944.80 47905.00 2017-10-29 13:04:56.000 302 21226.64 204.16 42944.76 47904.92 2017-10-29 13:04:57.000 302 21226.56 204.18 42944.75 47904.86 2017-10-29 13:04:58.000 302 21226.52 204.19 42944.71 47904.85 2017-10-29 13:04:59.000 302 21226.50 204.24 42944.72 47904.78 2017-10-29 13:05:00.000 302 21226.45 204.26 42944.67 47904.79 2017-10-29 13:05:01.000 302 21226.45 204.28 42944.65 47904.79 2017-10-29 13:05:02.000 302 21226.48 204.28 42944.68 47904.73 2017-10-29 13:05:03.000 302 21226.50 204.31 42944.64 47904.76 2017-10-29 13:05:04.000 302 21226.53 204.36 42944.63 47904.72 2017-10-29 13:05:05.000 302 21226.54 204.37 42944.61 47904.72 2017-10-29 13:05:06.000 302 21226.56 204.41 42944.58 47904.74 2017-10-29 13:05:07.000 302 21226.63 204.43 42944.57 47904.71 2017-10-29 13:05:08.000 302 21226.67 204.43 42944.52 47904.71 2017-10-29 13:05:09.000 302 21226.75 204.39 42944.53 47904.70 2017-10-29 13:05:10.000 302 21226.84 204.39 42944.51 47904.74 2017-10-29 13:05:11.000 302 21226.92 204.36 42944.49 47904.76 2017-10-29 13:05:12.000 302 21227.04 204.31 42944.50 47904.81 2017-10-29 13:05:13.000 302 21227.13 204.27 42944.53 47904.86 2017-10-29 13:05:14.000 302 21227.25 204.20 42944.55 47904.93 2017-10-29 13:05:15.000 302 21227.33 204.10 42944.55 47904.97 2017-10-29 13:05:16.000 302 21227.39 204.03 42944.62 47905.02 2017-10-29 13:05:17.000 302 21227.43 204.00 42944.69 47905.10 2017-10-29 13:05:18.000 302 21227.43 203.98 42944.71 47905.13 2017-10-29 13:05:19.000 302 21227.42 203.98 42944.71 47905.19 2017-10-29 13:05:20.000 302 21227.41 203.95 42944.74 47905.19 2017-10-29 13:05:21.000 302 21227.41 203.90 42944.77 47905.21 2017-10-29 13:05:22.000 302 21227.40 203.87 42944.83 47905.21 2017-10-29 13:05:23.000 302 21227.31 203.86 42944.89 47905.25 2017-10-29 13:05:24.000 302 21227.25 203.90 42944.88 47905.24 2017-10-29 13:05:25.000 302 21227.14 203.92 42944.87 47905.22 2017-10-29 13:05:26.000 302 21227.03 203.97 42944.85 47905.20 2017-10-29 13:05:27.000 302 21226.90 204.06 42944.88 47905.16 2017-10-29 13:05:28.000 302 21226.81 204.13 42944.87 47905.10 2017-10-29 13:05:29.000 302 21226.70 204.21 42944.84 47905.05 2017-10-29 13:05:30.000 302 21226.64 204.28 42944.82 47904.98 2017-10-29 13:05:31.000 302 21226.57 204.32 42944.84 47904.94 2017-10-29 13:05:32.000 302 21226.48 204.35 42944.82 47904.89 2017-10-29 13:05:33.000 302 21226.43 204.41 42944.76 47904.85 2017-10-29 13:05:34.000 302 21226.38 204.47 42944.76 47904.78 2017-10-29 13:05:35.000 302 21226.38 204.53 42944.76 47904.77 2017-10-29 13:05:36.000 302 21226.38 204.57 42944.73 47904.74 2017-10-29 13:05:37.000 302 21226.37 204.61 42944.68 47904.72 2017-10-29 13:05:38.000 302 21226.37 204.66 42944.67 47904.69 2017-10-29 13:05:39.000 302 21226.39 204.70 42944.66 47904.71 2017-10-29 13:05:40.000 302 21226.45 204.73 42944.66 47904.67 2017-10-29 13:05:41.000 302 21226.42 204.78 42944.64 47904.70 2017-10-29 13:05:42.000 302 21226.43 204.78 42944.62 47904.70 2017-10-29 13:05:43.000 302 21226.45 204.79 42944.66 47904.71 2017-10-29 13:05:44.000 302 21226.47 204.78 42944.69 47904.73 2017-10-29 13:05:45.000 302 21226.50 204.75 42944.68 47904.70 2017-10-29 13:05:46.000 302 21226.53 204.73 42944.67 47904.75 2017-10-29 13:05:47.000 302 21226.56 204.69 42944.70 47904.78 2017-10-29 13:05:48.000 302 21226.58 204.66 42944.74 47904.80 2017-10-29 13:05:49.000 302 21226.61 204.62 42944.72 47904.82 2017-10-29 13:05:50.000 302 21226.59 204.58 42944.76 47904.85 2017-10-29 13:05:51.000 302 21226.61 204.57 42944.80 47904.86 2017-10-29 13:05:52.000 302 21226.63 204.52 42944.82 47904.95 2017-10-29 13:05:53.000 302 21226.64 204.48 42944.86 47904.94 2017-10-29 13:05:54.000 302 21226.67 204.42 42944.88 47904.99 2017-10-29 13:05:55.000 302 21226.70 204.40 42944.92 47905.02 2017-10-29 13:05:56.000 302 21226.73 204.38 42944.93 47905.06 2017-10-29 13:05:57.000 302 21226.80 204.41 42944.97 47905.07 2017-10-29 13:05:58.000 302 21226.83 204.39 42944.93 47905.12 2017-10-29 13:05:59.000 302 21226.89 204.34 42944.95 47905.14 2017-10-29 13:06:00.000 302 21226.93 204.30 42944.98 47905.16 2017-10-29 13:06:01.000 302 21226.96 204.28 42945.00 47905.18 2017-10-29 13:06:02.000 302 21227.05 204.23 42945.01 47905.22 2017-10-29 13:06:03.000 302 21227.12 204.17 42945.03 47905.23 2017-10-29 13:06:04.000 302 21227.17 204.17 42945.04 47905.28 2017-10-29 13:06:05.000 302 21227.21 204.15 42945.02 47905.33 2017-10-29 13:06:06.000 302 21227.28 204.12 42945.02 47905.35 2017-10-29 13:06:07.000 302 21227.29 204.13 42945.06 47905.40 2017-10-29 13:06:08.000 302 21227.31 204.09 42945.05 47905.44 2017-10-29 13:06:09.000 302 21227.32 204.04 42945.06 47905.43 2017-10-29 13:06:10.000 302 21227.36 204.00 42945.09 47905.47 2017-10-29 13:06:11.000 302 21227.35 203.95 42945.12 47905.48 2017-10-29 13:06:12.000 302 21227.35 203.91 42945.16 47905.53 2017-10-29 13:06:13.000 302 21227.33 203.88 42945.20 47905.56 2017-10-29 13:06:14.000 302 21227.29 203.82 42945.21 47905.58 2017-10-29 13:06:15.000 302 21227.27 203.79 42945.22 47905.58 2017-10-29 13:06:16.000 302 21227.23 203.72 42945.22 47905.57 2017-10-29 13:06:17.000 302 21227.19 203.67 42945.26 47905.57 2017-10-29 13:06:18.000 302 21227.22 203.64 42945.27 47905.58 2017-10-29 13:06:19.000 302 21227.29 203.61 42945.31 47905.62 2017-10-29 13:06:20.000 302 21227.32 203.58 42945.35 47905.66 2017-10-29 13:06:21.000 302 21227.37 203.56 42945.37 47905.71 2017-10-29 13:06:22.000 302 21227.37 203.54 42945.38 47905.74 2017-10-29 13:06:23.000 302 21227.35 203.54 42945.39 47905.75 2017-10-29 13:06:24.000 302 21227.38 203.50 42945.42 47905.79 2017-10-29 13:06:25.000 302 21227.40 203.46 42945.45 47905.81 2017-10-29 13:06:26.000 302 21227.40 203.42 42945.47 47905.84 2017-10-29 13:06:27.000 302 21227.44 203.40 42945.51 47905.84 2017-10-29 13:06:28.000 302 21227.48 203.36 42945.54 47905.91 2017-10-29 13:06:29.000 302 21227.51 203.34 42945.53 47905.90 2017-10-29 13:06:30.000 302 21227.55 203.28 42945.55 47905.97 2017-10-29 13:06:31.000 302 21227.54 203.20 42945.56 47905.98 2017-10-29 13:06:32.000 302 21227.57 203.15 42945.55 47905.97 2017-10-29 13:06:33.000 302 21227.60 203.08 42945.54 47905.98 2017-10-29 13:06:34.000 302 21227.60 203.03 42945.56 47905.97 2017-10-29 13:06:35.000 302 21227.58 203.01 42945.54 47906.02 2017-10-29 13:06:36.000 302 21227.53 202.97 42945.55 47906.00 2017-10-29 13:06:37.000 302 21227.49 202.94 42945.53 47905.99 2017-10-29 13:06:38.000 302 21227.47 202.93 42945.54 47905.94 2017-10-29 13:06:39.000 302 21227.46 202.94 42945.49 47905.93 2017-10-29 13:06:40.000 302 21227.42 202.94 42945.51 47905.93 2017-10-29 13:06:41.000 302 21227.42 202.95 42945.51 47905.91 2017-10-29 13:06:42.000 302 21227.44 202.94 42945.52 47905.92 2017-10-29 13:06:43.000 302 21227.48 202.94 42945.51 47905.90 2017-10-29 13:06:44.000 302 21227.52 202.94 42945.51 47905.95 2017-10-29 13:06:45.000 302 21227.55 202.95 42945.54 47905.96 2017-10-29 13:06:46.000 302 21227.60 202.96 42945.54 47905.98 2017-10-29 13:06:47.000 302 21227.60 202.97 42945.55 47906.00 2017-10-29 13:06:48.000 302 21227.66 202.96 42945.51 47906.01 2017-10-29 13:06:49.000 302 21227.74 202.92 42945.52 47906.04 2017-10-29 13:06:50.000 302 21227.79 202.93 42945.54 47906.06 2017-10-29 13:06:51.000 302 21227.84 202.92 42945.53 47906.06 2017-10-29 13:06:52.000 302 21227.84 202.90 42945.50 47906.12 2017-10-29 13:06:53.000 302 21227.88 202.91 42945.52 47906.12 2017-10-29 13:06:54.000 302 21227.91 202.92 42945.52 47906.14 2017-10-29 13:06:55.000 302 21227.92 202.91 42945.52 47906.14 2017-10-29 13:06:56.000 302 21227.91 202.88 42945.50 47906.16 2017-10-29 13:06:57.000 302 21227.86 202.87 42945.51 47906.14 2017-10-29 13:06:58.000 302 21227.85 202.85 42945.52 47906.11 2017-10-29 13:06:59.000 302 21227.75 202.85 42945.51 47906.10 2017-10-29 13:07:00.000 302 21227.67 202.87 42945.48 47906.05 2017-10-29 13:07:01.000 302 21227.58 202.88 42945.47 47906.02 2017-10-29 13:07:02.000 302 21227.52 202.90 42945.46 47905.96 2017-10-29 13:07:03.000 302 21227.48 202.87 42945.48 47905.94 2017-10-29 13:07:04.000 302 21227.39 202.87 42945.44 47905.89 2017-10-29 13:07:05.000 302 21227.35 202.90 42945.44 47905.84 2017-10-29 13:07:06.000 302 21227.29 202.93 42945.45 47905.81 2017-10-29 13:07:07.000 302 21227.23 202.93 42945.47 47905.81 2017-10-29 13:07:08.000 302 21227.19 202.94 42945.44 47905.77 2017-10-29 13:07:09.000 302 21227.15 202.93 42945.45 47905.73 2017-10-29 13:07:10.000 302 21227.13 202.96 42945.44 47905.71 2017-10-29 13:07:11.000 302 21227.14 202.99 42945.44 47905.70 2017-10-29 13:07:12.000 302 21227.10 203.01 42945.38 47905.71 2017-10-29 13:07:13.000 302 21227.08 203.06 42945.35 47905.65 2017-10-29 13:07:14.000 302 21227.09 203.09 42945.36 47905.65 2017-10-29 13:07:15.000 302 21227.09 203.12 42945.32 47905.60 2017-10-29 13:07:16.000 302 21227.08 203.13 42945.33 47905.61 2017-10-29 13:07:17.000 302 21227.13 203.12 42945.30 47905.57 2017-10-29 13:07:18.000 302 21227.18 203.09 42945.27 47905.58 2017-10-29 13:07:19.000 302 21227.19 203.08 42945.28 47905.59 2017-10-29 13:07:20.000 302 21227.22 203.12 42945.25 47905.58 2017-10-29 13:07:21.000 302 21227.21 203.18 42945.21 47905.55 2017-10-29 13:07:22.000 302 21227.18 203.18 42945.18 47905.52 2017-10-29 13:07:23.000 302 21227.15 203.19 42945.14 47905.46 2017-10-29 13:07:24.000 302 21227.14 203.20 42945.12 47905.42 2017-10-29 13:07:25.000 302 21227.14 203.18 42945.13 47905.42 2017-10-29 13:07:26.000 302 21227.13 203.18 42945.12 47905.40 2017-10-29 13:07:27.000 302 21227.06 203.23 42945.10 47905.40 2017-10-29 13:07:28.000 302 21227.04 203.22 42945.11 47905.38 2017-10-29 13:07:29.000 302 21227.00 203.25 42945.13 47905.37 2017-10-29 13:07:30.000 302 21226.94 203.28 42945.13 47905.33 2017-10-29 13:07:31.000 302 21226.92 203.29 42945.11 47905.31 2017-10-29 13:07:32.000 302 21226.88 203.28 42945.08 47905.30 2017-10-29 13:07:33.000 302 21226.81 203.32 42945.09 47905.29 2017-10-29 13:07:34.000 302 21226.74 203.33 42945.09 47905.25 2017-10-29 13:07:35.000 302 21226.69 203.35 42945.09 47905.25 2017-10-29 13:07:36.000 302 21226.67 203.34 42945.08 47905.20 2017-10-29 13:07:37.000 302 21226.66 203.33 42945.11 47905.21 2017-10-29 13:07:38.000 302 21226.66 203.32 42945.11 47905.20 2017-10-29 13:07:39.000 302 21226.67 203.30 42945.09 47905.20 2017-10-29 13:07:40.000 302 21226.71 203.27 42945.12 47905.19 2017-10-29 13:07:41.000 302 21226.73 203.24 42945.12 47905.21 2017-10-29 13:07:42.000 302 21226.78 203.23 42945.14 47905.23 2017-10-29 13:07:43.000 302 21226.80 203.23 42945.17 47905.26 2017-10-29 13:07:44.000 302 21226.85 203.24 42945.18 47905.32 2017-10-29 13:07:45.000 302 21226.92 203.23 42945.17 47905.31 2017-10-29 13:07:46.000 302 21226.98 203.19 42945.18 47905.35 2017-10-29 13:07:47.000 302 21227.05 203.18 42945.18 47905.39 2017-10-29 13:07:48.000 302 21227.13 203.15 42945.20 47905.45 2017-10-29 13:07:49.000 302 21227.20 203.12 42945.22 47905.47 2017-10-29 13:07:50.000 302 21227.24 203.12 42945.22 47905.49 2017-10-29 13:07:51.000 302 21227.31 203.08 42945.22 47905.54 2017-10-29 13:07:52.000 302 21227.36 203.07 42945.20 47905.53 2017-10-29 13:07:53.000 302 21227.42 203.03 42945.19 47905.58 2017-10-29 13:07:54.000 302 21227.43 202.99 42945.19 47905.57 2017-10-29 13:07:55.000 302 21227.46 202.91 42945.21 47905.60 2017-10-29 13:07:56.000 302 21227.51 202.87 42945.22 47905.64 2017-10-29 13:07:57.000 302 21227.51 202.86 42945.22 47905.64 2017-10-29 13:07:58.000 302 21227.52 202.84 42945.25 47905.66 2017-10-29 13:07:59.000 302 21227.50 202.82 42945.22 47905.66 2017-10-29 13:08:00.000 302 21227.48 202.84 42945.19 47905.65 2017-10-29 13:08:01.000 302 21227.45 202.83 42945.19 47905.60 2017-10-29 13:08:02.000 302 21227.38 202.85 42945.16 47905.61 2017-10-29 13:08:03.000 302 21227.32 202.87 42945.16 47905.54 2017-10-29 13:08:04.000 302 21227.30 202.88 42945.17 47905.50 2017-10-29 13:08:05.000 302 21227.25 202.90 42945.15 47905.49 2017-10-29 13:08:06.000 302 21227.19 202.90 42945.14 47905.45 2017-10-29 13:08:07.000 302 21227.14 202.91 42945.13 47905.42 2017-10-29 13:08:08.000 302 21227.09 202.89 42945.14 47905.41 2017-10-29 13:08:09.000 302 21227.03 202.83 42945.16 47905.38 2017-10-29 13:08:10.000 302 21227.00 202.84 42945.15 47905.35 2017-10-29 13:08:11.000 302 21226.92 202.85 42945.13 47905.35 2017-10-29 13:08:12.000 302 21226.87 202.87 42945.14 47905.31 2017-10-29 13:08:13.000 302 21226.80 202.92 42945.17 47905.29 2017-10-29 13:08:14.000 302 21226.74 202.98 42945.15 47905.30 2017-10-29 13:08:15.000 302 21226.75 203.02 42945.13 47905.24 2017-10-29 13:08:16.000 302 21226.75 203.04 42945.13 47905.24 2017-10-29 13:08:17.000 302 21226.73 203.05 42945.13 47905.21 2017-10-29 13:08:18.000 302 21226.78 203.06 42945.14 47905.24 2017-10-29 13:08:19.000 302 21226.87 203.06 42945.13 47905.25 2017-10-29 13:08:20.000 302 21226.93 203.08 42945.17 47905.31 2017-10-29 13:08:21.000 302 21227.03 203.08 42945.18 47905.37 2017-10-29 13:08:22.000 302 21227.11 203.09 42945.22 47905.43 2017-10-29 13:08:23.000 302 21227.20 203.06 42945.25 47905.50 2017-10-29 13:08:24.000 302 21227.25 203.04 42945.26 47905.52 2017-10-29 13:08:25.000 302 21227.29 203.09 42945.27 47905.57 2017-10-29 13:08:26.000 302 21227.39 203.06 42945.25 47905.62 2017-10-29 13:08:27.000 302 21227.46 203.05 42945.30 47905.64 2017-10-29 13:08:28.000 302 21227.52 203.02 42945.30 47905.72 2017-10-29 13:08:29.000 302 21227.55 203.01 42945.32 47905.74 2017-10-29 13:08:30.000 302 21227.56 202.99 42945.38 47905.74 2017-10-29 13:08:31.000 302 21227.54 203.01 42945.38 47905.78 2017-10-29 13:08:32.000 302 21227.54 203.09 42945.36 47905.79 2017-10-29 13:08:33.000 302 21227.55 203.10 42945.32 47905.75 2017-10-29 13:08:34.000 302 21227.52 203.12 42945.25 47905.73 2017-10-29 13:08:35.000 302 21227.52 203.12 42945.22 47905.70 2017-10-29 13:08:36.000 302 21227.49 203.10 42945.21 47905.69 2017-10-29 13:08:37.000 302 21227.43 203.08 42945.24 47905.63 2017-10-29 13:08:38.000 302 21227.34 203.08 42945.24 47905.61 2017-10-29 13:08:39.000 302 21227.36 203.06 42945.25 47905.59 2017-10-29 13:08:40.000 302 21227.36 203.11 42945.18 47905.62 2017-10-29 13:08:41.000 302 21227.35 203.16 42945.18 47905.57 2017-10-29 13:08:42.000 302 21227.28 203.25 42945.15 47905.56 2017-10-29 13:08:43.000 302 21227.23 203.32 42945.08 47905.49 2017-10-29 13:08:44.000 302 21227.24 203.36 42945.05 47905.43 2017-10-29 13:08:45.000 302 21227.22 203.39 42944.99 47905.39 2017-10-29 13:08:46.000 302 21227.25 203.39 42944.94 47905.38 2017-10-29 13:08:47.000 302 21227.31 203.37 42944.96 47905.34 2017-10-29 13:08:48.000 302 21227.34 203.32 42944.97 47905.38 2017-10-29 13:08:49.000 302 21227.35 203.32 42944.97 47905.38 2017-10-29 13:08:50.000 302 21227.36 203.34 42944.99 47905.42 2017-10-29 13:08:51.000 302 21227.35 203.36 42945.03 47905.43 2017-10-29 13:08:52.000 302 21227.40 203.35 42945.02 47905.41 2017-10-29 13:08:53.000 302 21227.42 203.36 42945.00 47905.44 2017-10-29 13:08:54.000 302 21227.40 203.40 42945.01 47905.45 2017-10-29 13:08:55.000 302 21227.39 203.45 42945.02 47905.46 2017-10-29 13:08:56.000 302 21227.36 203.51 42945.01 47905.43 2017-10-29 13:08:57.000 302 21227.38 203.51 42944.99 47905.41 2017-10-29 13:08:58.000 302 21227.40 203.53 42944.97 47905.43 2017-10-29 13:08:59.000 302 21227.36 203.59 42944.97 47905.41 2017-10-29 13:09:00.000 302 21227.33 203.62 42944.97 47905.40 2017-10-29 13:09:01.000 302 21227.30 203.65 42944.99 47905.36 2017-10-29 13:09:02.000 302 21227.30 203.68 42944.98 47905.36 2017-10-29 13:09:03.000 302 21227.29 203.72 42944.92 47905.33 2017-10-29 13:09:04.000 302 21227.23 203.85 42944.89 47905.28 2017-10-29 13:09:05.000 302 21227.18 204.01 42944.80 47905.27 2017-10-29 13:09:06.000 302 21227.12 204.14 42944.69 47905.15 2017-10-29 13:09:07.000 302 21227.08 204.17 42944.59 47905.03 2017-10-29 13:09:08.000 302 21227.09 204.16 42944.55 47904.97 2017-10-29 13:09:09.000 302 21227.09 204.10 42944.56 47904.91 2017-10-29 13:09:10.000 302 21227.07 204.07 42944.55 47904.90 2017-10-29 13:09:11.000 302 21227.08 204.01 42944.59 47904.90 2017-10-29 13:09:12.000 302 21227.06 203.93 42944.66 47904.95 2017-10-29 13:09:13.000 302 21227.07 203.86 42944.72 47904.95 2017-10-29 13:09:14.000 302 21227.06 203.81 42944.78 47905.03 2017-10-29 13:09:15.000 302 21227.03 203.78 42944.85 47905.07 2017-10-29 13:09:16.000 302 21227.03 203.78 42944.91 47905.16 2017-10-29 13:09:17.000 302 21227.06 203.77 42944.95 47905.20 2017-10-29 13:09:18.000 302 21227.07 203.69 42944.99 47905.26 2017-10-29 13:09:19.000 302 21227.11 203.66 42945.07 47905.29 2017-10-29 13:09:20.000 302 21227.16 203.62 42945.06 47905.36 2017-10-29 13:09:21.000 302 21227.21 203.59 42945.09 47905.41 2017-10-29 13:09:22.000 302 21227.28 203.57 42945.13 47905.47 2017-10-29 13:09:23.000 302 21227.33 203.55 42945.15 47905.49 2017-10-29 13:09:24.000 302 21227.37 203.51 42945.17 47905.51 2017-10-29 13:09:25.000 302 21227.42 203.49 42945.17 47905.57 2017-10-29 13:09:26.000 302 21227.47 203.44 42945.16 47905.60 2017-10-29 13:09:27.000 302 21227.52 203.36 42945.18 47905.62 2017-10-29 13:09:28.000 302 21227.51 203.33 42945.20 47905.62 2017-10-29 13:09:29.000 302 21227.49 203.31 42945.19 47905.67 2017-10-29 13:09:30.000 302 21227.52 203.30 42945.20 47905.66 2017-10-29 13:09:31.000 302 21227.55 203.32 42945.18 47905.67 2017-10-29 13:09:32.000 302 21227.50 203.35 42945.18 47905.63 2017-10-29 13:09:33.000 302 21227.47 203.41 42945.13 47905.60 2017-10-29 13:09:34.000 302 21227.48 203.49 42945.04 47905.56 2017-10-29 13:09:35.000 302 21227.45 203.54 42944.99 47905.50 2017-10-29 13:09:36.000 302 21227.44 203.52 42944.95 47905.46 2017-10-29 13:09:37.000 302 21227.45 203.52 42944.96 47905.43 2017-10-29 13:09:38.000 302 21227.44 203.49 42944.99 47905.42 2017-10-29 13:09:39.000 302 21227.45 203.47 42944.99 47905.43 2017-10-29 13:09:40.000 302 21227.44 203.50 42945.00 47905.47 2017-10-29 13:09:41.000 302 21227.44 203.54 42945.05 47905.47 2017-10-29 13:09:42.000 302 21227.46 203.57 42945.01 47905.50 2017-10-29 13:09:43.000 302 21227.49 203.65 42945.00 47905.49 2017-10-29 13:09:44.000 302 21227.54 203.67 42944.98 47905.47 2017-10-29 13:09:45.000 302 21227.52 203.71 42944.97 47905.47 2017-10-29 13:09:46.000 302 21227.51 203.71 42945.00 47905.49 2017-10-29 13:09:47.000 302 21227.52 203.70 42945.00 47905.50 2017-10-29 13:09:48.000 302 21227.55 203.70 42945.02 47905.50 2017-10-29 13:09:49.000 302 21227.57 203.71 42945.07 47905.53 2017-10-29 13:09:50.000 302 21227.54 203.73 42945.08 47905.52 2017-10-29 13:09:51.000 302 21227.54 203.75 42945.08 47905.57 2017-10-29 13:09:52.000 302 21227.55 203.74 42945.09 47905.57 2017-10-29 13:09:53.000 302 21227.52 203.73 42945.08 47905.55 2017-10-29 13:09:54.000 302 21227.51 203.76 42945.11 47905.60 2017-10-29 13:09:55.000 302 21227.54 203.77 42945.15 47905.59 2017-10-29 13:09:56.000 302 21227.55 203.76 42945.18 47905.62 2017-10-29 13:09:57.000 302 21227.49 203.79 42945.20 47905.65 2017-10-29 13:09:58.000 302 21227.46 203.79 42945.24 47905.61 2017-10-29 13:09:59.000 302 21227.48 203.82 42945.25 47905.66 2017-10-29 13:10:00.000 302 21227.49 203.85 42945.27 47905.68 2017-10-29 13:10:01.000 302 21227.45 203.88 42945.27 47905.66 2017-10-29 13:10:02.000 302 21227.40 203.87 42945.28 47905.68 2017-10-29 13:10:03.000 302 21227.39 203.90 42945.30 47905.69 2017-10-29 13:10:04.000 302 21227.39 203.91 42945.33 47905.72 2017-10-29 13:10:05.000 302 21227.41 203.93 42945.34 47905.71 2017-10-29 13:10:06.000 302 21227.46 203.93 42945.31 47905.74 2017-10-29 13:10:07.000 302 21227.46 203.92 42945.30 47905.74 2017-10-29 13:10:08.000 302 21227.43 203.94 42945.32 47905.76 2017-10-29 13:10:09.000 302 21227.41 203.95 42945.31 47905.72 2017-10-29 13:10:10.000 302 21227.39 204.02 42945.26 47905.74 2017-10-29 13:10:11.000 302 21227.37 204.07 42945.23 47905.69 2017-10-29 13:10:12.000 302 21227.32 204.09 42945.20 47905.66 2017-10-29 13:10:13.000 302 21227.28 204.07 42945.14 47905.60 2017-10-29 13:10:14.000 302 21227.23 204.06 42945.16 47905.57 2017-10-29 13:10:15.000 302 21227.19 204.06 42945.19 47905.53 2017-10-29 13:10:16.000 302 21227.12 204.08 42945.20 47905.49 2017-10-29 13:10:17.000 302 21227.03 204.07 42945.22 47905.51 2017-10-29 13:10:18.000 302 21226.95 204.07 42945.24 47905.48 2017-10-29 13:10:19.000 302 21226.89 204.08 42945.23 47905.45 2017-10-29 13:10:20.000 302 21226.83 204.13 42945.24 47905.42 2017-10-29 13:10:21.000 302 21226.77 204.18 42945.23 47905.40 2017-10-29 13:10:22.000 302 21226.76 204.20 42945.22 47905.34 2017-10-29 13:10:23.000 302 21226.75 204.24 42945.16 47905.31 2017-10-29 13:10:24.000 302 21226.64 204.24 42945.11 47905.25 2017-10-29 13:10:25.000 302 21226.55 204.20 42945.03 47905.22 2017-10-29 13:10:26.000 302 21226.55 204.16 42945.01 47905.14 2017-10-29 13:10:27.000 302 21226.54 204.12 42944.97 47905.12 2017-10-29 13:10:28.000 302 21226.55 204.11 42944.96 47905.07 2017-10-29 13:10:29.000 302 21226.56 204.11 42944.94 47905.06 2017-10-29 13:10:30.000 302 21226.59 204.09 42944.94 47905.04 2017-10-29 13:10:31.000 302 21226.64 204.05 42944.93 47905.04 2017-10-29 13:10:32.000 302 21226.74 204.06 42944.93 47905.08 2017-10-29 13:10:33.000 302 21226.82 204.07 42944.95 47905.12 2017-10-29 13:10:34.000 302 21226.89 204.04 42944.97 47905.16 2017-10-29 13:10:35.000 302 21226.98 204.01 42944.97 47905.20 2017-10-29 13:10:36.000 302 21227.03 204.03 42944.96 47905.25 2017-10-29 13:10:37.000 302 21227.08 204.02 42944.97 47905.26 2017-10-29 13:10:38.000 302 21227.15 204.02 42944.95 47905.32 2017-10-29 13:10:39.000 302 21227.19 203.97 42944.96 47905.31 2017-10-29 13:10:40.000 302 21227.19 203.96 42944.96 47905.32 2017-10-29 13:10:41.000 302 21227.19 203.95 42944.95 47905.34 2017-10-29 13:10:42.000 302 21227.20 203.93 42944.98 47905.37 2017-10-29 13:10:43.000 302 21227.19 203.87 42945.01 47905.40 2017-10-29 13:10:44.000 302 21227.21 203.85 42945.08 47905.41 2017-10-29 13:10:45.000 302 21227.23 203.83 42945.09 47905.42 2017-10-29 13:10:46.000 302 21227.22 203.85 42945.09 47905.46 2017-10-29 13:10:47.000 302 21227.19 203.84 42945.11 47905.45 2017-10-29 13:10:48.000 302 21227.18 203.82 42945.16 47905.47 2017-10-29 13:10:49.000 302 21227.19 203.84 42945.17 47905.50 2017-10-29 13:10:50.000 302 21227.21 203.81 42945.19 47905.51 2017-10-29 13:10:51.000 302 21227.20 203.80 42945.17 47905.52 2017-10-29 13:10:52.000 302 21227.20 203.81 42945.18 47905.56 2017-10-29 13:10:53.000 302 21227.22 203.81 42945.20 47905.59 2017-10-29 13:10:54.000 302 21227.24 203.75 42945.22 47905.58 2017-10-29 13:10:55.000 302 21227.26 203.71 42945.25 47905.65 2017-10-29 13:10:56.000 302 21227.29 203.67 42945.28 47905.65 2017-10-29 13:10:57.000 302 21227.29 203.62 42945.29 47905.69 2017-10-29 13:10:58.000 302 21227.30 203.58 42945.34 47905.73 2017-10-29 13:10:59.000 302 21227.32 203.56 42945.38 47905.74 2017-10-29 13:11:00.000 302 21227.31 203.54 42945.35 47905.74 2017-10-29 13:11:01.000 302 21227.29 203.55 42945.39 47905.75 2017-10-29 13:11:02.000 302 21227.32 203.57 42945.39 47905.78 2017-10-29 13:11:03.000 302 21227.36 203.60 42945.41 47905.77 2017-10-29 13:11:04.000 302 21227.37 203.62 42945.37 47905.79 2017-10-29 13:11:05.000 302 21227.35 203.61 42945.38 47905.82 2017-10-29 13:11:06.000 302 21227.32 203.58 42945.36 47905.79 2017-10-29 13:11:07.000 302 21227.28 203.58 42945.35 47905.73 2017-10-29 13:11:08.000 302 21227.22 203.55 42945.35 47905.72 2017-10-29 13:11:09.000 302 21227.18 203.48 42945.31 47905.70 2017-10-29 13:11:10.000 302 21227.14 203.41 42945.30 47905.66 2017-10-29 13:11:11.000 302 21227.12 203.32 42945.31 47905.64 2017-10-29 13:11:12.000 302 21227.16 203.24 42945.34 47905.65 2017-10-29 13:11:13.000 302 21227.18 203.16 42945.34 47905.66 2017-10-29 13:11:14.000 302 21227.22 203.07 42945.34 47905.67 2017-10-29 13:11:15.000 302 21227.25 203.03 42945.38 47905.69 2017-10-29 13:11:16.000 302 21227.28 202.97 42945.39 47905.71 2017-10-29 13:11:17.000 302 21227.31 202.96 42945.36 47905.73 2017-10-29 13:11:18.000 302 21227.31 202.96 42945.33 47905.72 2017-10-29 13:11:19.000 302 21227.36 202.91 42945.31 47905.73 2017-10-29 13:11:20.000 302 21227.37 202.85 42945.29 47905.70 2017-10-29 13:11:21.000 302 21227.34 202.83 42945.27 47905.71 2017-10-29 13:11:22.000 302 21227.36 202.80 42945.28 47905.70 2017-10-29 13:11:23.000 302 21227.33 202.81 42945.30 47905.70 2017-10-29 13:11:24.000 302 21227.33 202.83 42945.30 47905.72 2017-10-29 13:11:25.000 302 21227.33 202.84 42945.31 47905.70 2017-10-29 13:11:26.000 302 21227.30 202.84 42945.31 47905.68 2017-10-29 13:11:27.000 302 21227.29 202.87 42945.32 47905.69 2017-10-29 13:11:28.000 302 21227.25 202.87 42945.33 47905.68 2017-10-29 13:11:29.000 302 21227.21 202.88 42945.33 47905.69 2017-10-29 13:11:30.000 302 21227.21 202.88 42945.33 47905.68 2017-10-29 13:11:31.000 302 21227.14 202.95 42945.33 47905.67 2017-10-29 13:11:32.000 302 21227.11 203.00 42945.39 47905.69 2017-10-29 13:11:33.000 302 21227.12 203.07 42945.40 47905.69 2017-10-29 13:11:34.000 302 21227.14 203.13 42945.38 47905.68 2017-10-29 13:11:35.000 302 21227.12 203.19 42945.35 47905.67 2017-10-29 13:11:36.000 302 21227.08 203.27 42945.33 47905.67 2017-10-29 13:11:37.000 302 21227.00 203.39 42945.32 47905.62 2017-10-29 13:11:38.000 302 21226.97 203.50 42945.26 47905.58 2017-10-29 13:11:39.000 302 21226.97 203.64 42945.21 47905.54 2017-10-29 13:11:40.000 302 21227.00 203.70 42945.19 47905.47 2017-10-29 13:11:41.000 302 21227.07 203.73 42945.15 47905.44 2017-10-29 13:11:42.000 302 21227.09 203.73 42945.12 47905.43 2017-10-29 13:11:43.000 302 21227.15 203.74 42945.11 47905.45 2017-10-29 13:11:44.000 302 21227.20 203.73 42945.07 47905.44 2017-10-29 13:11:45.000 302 21227.27 203.67 42945.04 47905.46 2017-10-29 13:11:46.000 302 21227.31 203.64 42945.03 47905.48 2017-10-29 13:11:47.000 302 21227.32 203.60 42945.09 47905.49 2017-10-29 13:11:48.000 302 21227.36 203.52 42945.09 47905.51 2017-10-29 13:11:49.000 302 21227.37 203.43 42945.11 47905.54 2017-10-29 13:11:50.000 302 21227.38 203.32 42945.12 47905.55 2017-10-29 13:11:51.000 302 21227.34 203.26 42945.14 47905.54 2017-10-29 13:11:52.000 302 21227.28 203.22 42945.19 47905.59 2017-10-29 13:11:53.000 302 21227.25 203.16 42945.23 47905.59 2017-10-29 13:11:54.000 302 21227.16 203.14 42945.27 47905.59 2017-10-29 13:11:55.000 302 21227.08 203.10 42945.31 47905.61 2017-10-29 13:11:56.000 302 21227.05 203.08 42945.34 47905.60 2017-10-29 13:11:57.000 302 21226.99 203.07 42945.33 47905.61 2017-10-29 13:11:58.000 302 21226.96 203.09 42945.37 47905.60 2017-10-29 13:11:59.000 302 21226.93 203.14 42945.33 47905.58 2017-10-29 13:12:00.000 302 21226.87 203.22 42945.31 47905.59 2017-10-29 13:12:01.000 302 21226.84 203.24 42945.29 47905.52 2017-10-29 13:12:02.000 302 21226.81 203.25 42945.31 47905.51 2017-10-29 13:12:03.000 302 21226.80 203.26 42945.31 47905.47 2017-10-29 13:12:04.000 302 21226.84 203.26 42945.29 47905.48 2017-10-29 13:12:05.000 302 21226.86 203.26 42945.28 47905.47 2017-10-29 13:12:06.000 302 21226.89 203.28 42945.26 47905.51 2017-10-29 13:12:07.000 302 21226.89 203.27 42945.27 47905.48 2017-10-29 13:12:08.000 302 21227.00 203.23 42945.29 47905.51 2017-10-29 13:12:09.000 302 21227.07 203.22 42945.30 47905.55 2017-10-29 13:12:10.000 302 21227.15 203.22 42945.29 47905.60 2017-10-29 13:12:11.000 302 21227.28 203.21 42945.27 47905.64 2017-10-29 13:12:12.000 302 21227.40 203.21 42945.28 47905.65 2017-10-29 13:12:13.000 302 21227.51 203.19 42945.28 47905.73 2017-10-29 13:12:14.000 302 21227.59 203.15 42945.30 47905.80 2017-10-29 13:12:15.000 302 21227.71 203.07 42945.31 47905.86 2017-10-29 13:12:16.000 302 21227.78 203.05 42945.31 47905.94 2017-10-29 13:12:17.000 302 21227.83 203.05 42945.37 47905.97 2017-10-29 13:12:18.000 302 21227.93 203.03 42945.41 47906.04 2017-10-29 13:12:19.000 302 21227.95 203.01 42945.39 47906.05 2017-10-29 13:12:20.000 302 21227.92 203.00 42945.41 47906.06 2017-10-29 13:12:21.000 302 21227.87 203.03 42945.44 47906.04 2017-10-29 13:12:22.000 302 21227.81 203.10 42945.42 47906.02 2017-10-29 13:12:23.000 302 21227.72 203.13 42945.37 47905.98 2017-10-29 13:12:24.000 302 21227.64 203.16 42945.36 47905.88 2017-10-29 13:12:25.000 302 21227.56 203.17 42945.30 47905.82 2017-10-29 13:12:26.000 302 21227.46 203.17 42945.30 47905.76 2017-10-29 13:12:27.000 302 21227.35 203.18 42945.27 47905.71 2017-10-29 13:12:28.000 302 21227.22 203.20 42945.23 47905.62 2017-10-29 13:12:29.000 302 21227.07 203.22 42945.26 47905.57 2017-10-29 13:12:30.000 302 21227.00 203.21 42945.25 47905.51 2017-10-29 13:12:31.000 302 21226.93 203.23 42945.23 47905.47 2017-10-29 13:12:32.000 302 21226.90 203.26 42945.22 47905.44 2017-10-29 13:12:33.000 302 21226.88 203.31 42945.19 47905.42 2017-10-29 13:12:34.000 302 21226.86 203.34 42945.14 47905.37 2017-10-29 13:12:35.000 302 21226.86 203.35 42945.09 47905.31 2017-10-29 13:12:36.000 302 21226.87 203.33 42945.05 47905.29 2017-10-29 13:12:37.000 302 21226.88 203.30 42945.04 47905.27 2017-10-29 13:12:38.000 302 21226.94 203.24 42945.03 47905.25 2017-10-29 13:12:39.000 302 21226.98 203.22 42945.01 47905.24 2017-10-29 13:12:40.000 302 21227.05 203.16 42945.03 47905.29 2017-10-29 13:12:41.000 302 21227.15 203.13 42945.02 47905.31 2017-10-29 13:12:42.000 302 21227.22 203.13 42945.04 47905.36 2017-10-29 13:12:43.000 302 21227.29 203.12 42945.05 47905.39 2017-10-29 13:12:44.000 302 21227.39 203.11 42945.04 47905.43 2017-10-29 13:12:45.000 302 21227.40 203.15 42945.02 47905.42 2017-10-29 13:12:46.000 302 21227.44 203.19 42944.98 47905.46 2017-10-29 13:12:47.000 302 21227.43 203.24 42944.99 47905.45 2017-10-29 13:12:48.000 302 21227.47 203.26 42944.97 47905.40 2017-10-29 13:12:49.000 302 21227.48 203.22 42944.96 47905.42 2017-10-29 13:12:50.000 302 21227.51 203.19 42944.98 47905.41 2017-10-29 13:12:51.000 302 21227.50 203.17 42945.04 47905.45 2017-10-29 13:12:52.000 302 21227.48 203.18 42945.07 47905.50 2017-10-29 13:12:53.000 302 21227.47 203.20 42945.13 47905.56 2017-10-29 13:12:54.000 302 21227.44 203.23 42945.17 47905.57 2017-10-29 13:12:55.000 302 21227.41 203.25 42945.22 47905.63 2017-10-29 13:12:56.000 302 21227.39 203.24 42945.24 47905.62 2017-10-29 13:12:57.000 302 21227.35 203.24 42945.29 47905.64 2017-10-29 13:12:58.000 302 21227.32 203.23 42945.30 47905.63 2017-10-29 13:12:59.000 302 21227.32 203.21 42945.31 47905.69 2017-10-29 13:13:00.000 302 21227.29 203.22 42945.33 47905.69 2017-10-29 13:13:01.000 302 21227.31 203.24 42945.36 47905.73 2017-10-29 13:13:02.000 302 21227.34 203.24 42945.37 47905.72 2017-10-29 13:13:03.000 302 21227.39 203.26 42945.33 47905.76 2017-10-29 13:13:04.000 302 21227.43 203.30 42945.36 47905.76 2017-10-29 13:13:05.000 302 21227.47 203.34 42945.35 47905.79 2017-10-29 13:13:06.000 302 21227.54 203.36 42945.30 47905.77 2017-10-29 13:13:07.000 302 21227.59 203.34 42945.27 47905.80 2017-10-29 13:13:08.000 302 21227.64 203.31 42945.24 47905.79 2017-10-29 13:13:09.000 302 21227.71 203.29 42945.27 47905.80 2017-10-29 13:13:10.000 302 21227.77 203.23 42945.25 47905.81 2017-10-29 13:13:11.000 302 21227.76 203.21 42945.23 47905.84 2017-10-29 13:13:12.000 302 21227.80 203.13 42945.25 47905.86 2017-10-29 13:13:13.000 302 21227.81 203.08 42945.29 47905.86 2017-10-29 13:13:14.000 302 21227.82 203.00 42945.30 47905.88 2017-10-29 13:13:15.000 302 21227.84 202.95 42945.29 47905.91 2017-10-29 13:13:16.000 302 21227.87 202.87 42945.33 47905.93 2017-10-29 13:13:17.000 302 21227.87 202.82 42945.40 47905.97 2017-10-29 13:13:18.000 302 21227.86 202.79 42945.42 47906.01 2017-10-29 13:13:19.000 302 21227.83 202.74 42945.48 47906.02 2017-10-29 13:13:20.000 302 21227.82 202.74 42945.51 47906.04 2017-10-29 13:13:21.000 302 21227.78 202.72 42945.51 47906.05 2017-10-29 13:13:22.000 302 21227.77 202.72 42945.54 47906.06 2017-10-29 13:13:23.000 302 21227.71 202.74 42945.53 47906.08 2017-10-29 13:13:24.000 302 21227.66 202.74 42945.57 47906.06 2017-10-29 13:13:25.000 302 21227.58 202.79 42945.56 47906.06 2017-10-29 13:13:26.000 302 21227.51 202.85 42945.53 47906.02 2017-10-29 13:13:27.000 302 21227.44 202.89 42945.52 47905.98 2017-10-29 13:13:28.000 302 21227.38 202.89 42945.51 47905.93 2017-10-29 13:13:29.000 302 21227.34 202.90 42945.46 47905.90 2017-10-29 13:13:30.000 302 21227.29 202.92 42945.45 47905.85 2017-10-29 13:13:31.000 302 21227.27 202.94 42945.48 47905.84 2017-10-29 13:13:32.000 302 21227.26 202.94 42945.47 47905.80 2017-10-29 13:13:33.000 302 21227.22 202.92 42945.46 47905.76 2017-10-29 13:13:34.000 302 21227.25 202.89 42945.49 47905.78 2017-10-29 13:13:35.000 302 21227.22 202.93 42945.48 47905.74 2017-10-29 13:13:36.000 302 21227.26 202.89 42945.46 47905.79 2017-10-29 13:13:37.000 302 21227.29 202.85 42945.48 47905.80 2017-10-29 13:13:38.000 302 21227.33 202.82 42945.50 47905.79 2017-10-29 13:13:39.000 302 21227.38 202.76 42945.51 47905.83 2017-10-29 13:13:40.000 302 21227.44 202.70 42945.52 47905.86 2017-10-29 13:13:41.000 302 21227.52 202.64 42945.53 47905.89 2017-10-29 13:13:42.000 302 21227.60 202.63 42945.52 47905.93 2017-10-29 13:13:43.000 302 21227.66 202.62 42945.55 47906.00 2017-10-29 13:13:44.000 302 21227.75 202.58 42945.55 47906.01 2017-10-29 13:13:45.000 302 21227.82 202.54 42945.56 47906.09 2017-10-29 13:13:46.000 302 21227.90 202.53 42945.54 47906.12 2017-10-29 13:13:47.000 302 21227.98 202.49 42945.57 47906.15 2017-10-29 13:13:48.000 302 21228.04 202.51 42945.56 47906.21 2017-10-29 13:13:49.000 302 21228.08 202.49 42945.55 47906.22 2017-10-29 13:13:50.000 302 21228.14 202.50 42945.56 47906.29 2017-10-29 13:13:51.000 302 21228.14 202.51 42945.57 47906.31 2017-10-29 13:13:52.000 302 21228.15 202.53 42945.59 47906.33 2017-10-29 13:13:53.000 302 21228.17 202.51 42945.59 47906.34 2017-10-29 13:13:54.000 302 21228.15 202.54 42945.60 47906.35 2017-10-29 13:13:55.000 302 21228.10 202.55 42945.62 47906.32 2017-10-29 13:13:56.000 302 21228.01 202.57 42945.64 47906.33 2017-10-29 13:13:57.000 302 21227.91 202.60 42945.62 47906.32 2017-10-29 13:13:58.000 302 21227.82 202.62 42945.66 47906.29 2017-10-29 13:13:59.000 302 21227.71 202.61 42945.68 47906.26 2017-10-29 13:14:00.000 302 21227.67 202.62 42945.74 47906.23 2017-10-29 13:14:01.000 302 21227.58 202.68 42945.71 47906.21 2017-10-29 13:14:02.000 302 21227.51 202.75 42945.69 47906.18 2017-10-29 13:14:03.000 302 21227.46 202.79 42945.68 47906.14 2017-10-29 13:14:04.000 302 21227.42 202.81 42945.61 47906.09 2017-10-29 13:14:05.000 302 21227.38 202.83 42945.61 47906.04 2017-10-29 13:14:06.000 302 21227.35 202.86 42945.59 47906.03 2017-10-29 13:14:07.000 302 21227.34 202.89 42945.56 47905.99 2017-10-29 13:14:08.000 302 21227.33 202.93 42945.54 47905.98 2017-10-29 13:14:09.000 302 21227.35 202.97 42945.51 47905.96 2017-10-29 13:14:10.000 302 21227.37 202.96 42945.53 47905.93 2017-10-29 13:14:11.000 302 21227.39 202.93 42945.51 47905.90 2017-10-29 13:14:12.000 302 21227.41 202.91 42945.48 47905.92 2017-10-29 13:14:13.000 302 21227.39 202.89 42945.47 47905.92 2017-10-29 13:14:14.000 302 21227.40 202.86 42945.51 47905.91 2017-10-29 13:14:15.000 302 21227.40 202.80 42945.53 47905.92 2017-10-29 13:14:16.000 302 21227.45 202.73 42945.52 47905.92 2017-10-29 13:14:17.000 302 21227.42 202.71 42945.52 47905.94 2017-10-29 13:14:18.000 302 21227.44 202.67 42945.53 47905.98 2017-10-29 13:14:19.000 302 21227.45 202.61 42945.55 47905.95 2017-10-29 13:14:20.000 302 21227.42 202.60 42945.56 47906.00 2017-10-29 13:14:21.000 302 21227.42 202.57 42945.60 47906.03 2017-10-29 13:14:22.000 302 21227.40 202.61 42945.59 47906.01 2017-10-29 13:14:23.000 302 21227.40 202.62 42945.61 47906.01 2017-10-29 13:14:24.000 302 21227.37 202.63 42945.62 47905.99 2017-10-29 13:14:25.000 302 21227.33 202.63 42945.61 47906.00 2017-10-29 13:14:26.000 302 21227.33 202.63 42945.63 47905.97 2017-10-29 13:14:27.000 302 21227.30 202.65 42945.64 47906.00 2017-10-29 13:14:28.000 302 21227.28 202.63 42945.68 47906.04 2017-10-29 13:14:29.000 302 21227.26 202.64 42945.68 47906.02 2017-10-29 13:14:30.000 302 21227.32 202.67 42945.70 47906.05 2017-10-29 13:14:31.000 302 21227.36 202.70 42945.72 47906.10 2017-10-29 13:14:32.000 302 21227.39 202.75 42945.74 47906.10 2017-10-29 13:14:33.000 302 21227.47 202.73 42945.76 47906.15 2017-10-29 13:14:34.000 302 21227.51 202.78 42945.77 47906.17 2017-10-29 13:14:35.000 302 21227.56 202.76 42945.76 47906.21 2017-10-29 13:14:36.000 302 21227.63 202.78 42945.79 47906.24 2017-10-29 13:14:37.000 302 21227.69 202.79 42945.80 47906.26 2017-10-29 13:14:38.000 302 21227.74 202.83 42945.76 47906.29 2017-10-29 13:14:39.000 302 21227.80 202.83 42945.70 47906.28 2017-10-29 13:14:40.000 302 21227.80 202.84 42945.72 47906.32 2017-10-29 13:14:41.000 302 21227.80 202.84 42945.72 47906.28 2017-10-29 13:14:42.000 302 21227.79 202.87 42945.70 47906.27 2017-10-29 13:14:43.000 302 21227.80 202.86 42945.68 47906.27 2017-10-29 13:14:44.000 302 21227.84 202.86 42945.63 47906.28 2017-10-29 13:14:45.000 302 21227.82 202.86 42945.62 47906.25 2017-10-29 13:14:46.000 302 21227.84 202.85 42945.60 47906.26 2017-10-29 13:14:47.000 302 21227.87 202.86 42945.61 47906.24 2017-10-29 13:14:48.000 302 21227.92 202.86 42945.61 47906.23 2017-10-29 13:14:49.000 302 21227.93 202.88 42945.58 47906.25 2017-10-29 13:14:50.000 302 21227.95 202.88 42945.60 47906.26 2017-10-29 13:14:51.000 302 21228.00 202.86 42945.56 47906.26 2017-10-29 13:14:52.000 302 21228.00 202.85 42945.54 47906.28 2017-10-29 13:14:53.000 302 21228.02 202.83 42945.56 47906.27 2017-10-29 13:14:54.000 302 21228.02 202.82 42945.56 47906.29 2017-10-29 13:14:55.000 302 21228.02 202.78 42945.60 47906.29 2017-10-29 13:14:56.000 302 21227.99 202.80 42945.59 47906.31 2017-10-29 13:14:57.000 302 21228.01 202.82 42945.62 47906.33 2017-10-29 13:14:58.000 302 21228.00 202.81 42945.63 47906.34 2017-10-29 13:14:59.000 302 21228.00 202.80 42945.65 47906.33 2017-10-29 13:15:00.000 302 21228.01 202.80 42945.65 47906.30 2017-10-29 13:15:01.000 302 21227.99 202.83 42945.64 47906.33 2017-10-29 13:15:02.000 302 21227.95 202.84 42945.66 47906.35 2017-10-29 13:15:03.000 302 21227.92 202.84 42945.62 47906.31 2017-10-29 13:15:04.000 302 21227.93 202.85 42945.62 47906.30 2017-10-29 13:15:05.000 302 21227.90 202.83 42945.60 47906.28 2017-10-29 13:15:06.000 302 21227.88 202.78 42945.59 47906.24 2017-10-29 13:15:07.000 302 21227.88 202.75 42945.59 47906.23 2017-10-29 13:15:08.000 302 21227.84 202.69 42945.55 47906.20 2017-10-29 13:15:09.000 302 21227.82 202.65 42945.52 47906.17 2017-10-29 13:15:10.000 302 21227.80 202.64 42945.49 47906.14 2017-10-29 13:15:11.000 302 21227.80 202.59 42945.48 47906.10 2017-10-29 13:15:12.000 302 21227.74 202.57 42945.46 47906.04 2017-10-29 13:15:13.000 302 21227.73 202.59 42945.42 47906.02 2017-10-29 13:15:14.000 302 21227.74 202.56 42945.37 47905.99 2017-10-29 13:15:15.000 302 21227.75 202.51 42945.35 47905.94 2017-10-29 13:15:16.000 302 21227.73 202.53 42945.35 47905.94 2017-10-29 13:15:17.000 302 21227.71 202.48 42945.36 47905.94 2017-10-29 13:15:18.000 302 21227.69 202.50 42945.36 47905.91 2017-10-29 13:15:19.000 302 21227.65 202.48 42945.34 47905.88 2017-10-29 13:15:20.000 302 21227.64 202.46 42945.31 47905.88 2017-10-29 13:15:21.000 302 21227.63 202.43 42945.35 47905.85 2017-10-29 13:15:22.000 302 21227.56 202.37 42945.37 47905.86 2017-10-29 13:15:23.000 302 21227.53 202.32 42945.39 47905.82 2017-10-29 13:15:24.000 302 21227.51 202.28 42945.43 47905.84 2017-10-29 13:15:25.000 302 21227.49 202.29 42945.45 47905.84 2017-10-29 13:15:26.000 302 21227.46 202.31 42945.43 47905.86 2017-10-29 13:15:27.000 302 21227.40 202.30 42945.44 47905.85 2017-10-29 13:15:28.000 302 21227.42 202.31 42945.45 47905.84 2017-10-29 13:15:29.000 302 21227.39 202.26 42945.43 47905.86 2017-10-29 13:15:30.000 302 21227.37 202.25 42945.45 47905.85 2017-10-29 13:15:31.000 302 21227.34 202.30 42945.45 47905.82 2017-10-29 13:15:32.000 302 21227.31 202.37 42945.43 47905.82 2017-10-29 13:15:33.000 302 21227.32 202.38 42945.39 47905.81 2017-10-29 13:15:34.000 302 21227.36 202.41 42945.35 47905.77 2017-10-29 13:15:35.000 302 21227.39 202.41 42945.37 47905.77 2017-10-29 13:15:36.000 302 21227.39 202.45 42945.32 47905.77 2017-10-29 13:15:37.000 302 21227.37 202.50 42945.36 47905.79 2017-10-29 13:15:38.000 302 21227.42 202.55 42945.33 47905.74 2017-10-29 13:15:39.000 302 21227.47 202.58 42945.30 47905.76 2017-10-29 13:15:40.000 302 21227.50 202.63 42945.29 47905.75 2017-10-29 13:15:41.000 302 21227.50 202.66 42945.28 47905.75 2017-10-29 13:15:42.000 302 21227.49 202.71 42945.23 47905.74 2017-10-29 13:15:43.000 302 21227.51 202.73 42945.20 47905.74 2017-10-29 13:15:44.000 302 21227.49 202.72 42945.22 47905.73 2017-10-29 13:15:45.000 302 21227.42 202.75 42945.24 47905.72 2017-10-29 13:15:46.000 302 21227.37 202.84 42945.18 47905.66 2017-10-29 13:15:47.000 302 21227.30 202.93 42945.11 47905.61 2017-10-29 13:15:48.000 302 21227.31 202.95 42945.09 47905.53 2017-10-29 13:15:49.000 302 21227.29 202.96 42945.07 47905.51 2017-10-29 13:15:50.000 302 21227.28 202.97 42945.05 47905.49 2017-10-29 13:15:51.000 302 21227.26 202.98 42945.05 47905.47 2017-10-29 13:15:52.000 302 21227.25 203.01 42944.98 47905.44 2017-10-29 13:15:53.000 302 21227.21 203.10 42944.92 47905.38 2017-10-29 13:15:54.000 302 21227.21 203.14 42944.85 47905.32 2017-10-29 13:15:55.000 302 21227.21 203.17 42944.86 47905.31 2017-10-29 13:15:56.000 302 21227.22 203.20 42944.79 47905.24 2017-10-29 13:15:57.000 302 21227.22 203.22 42944.73 47905.22 2017-10-29 13:15:58.000 302 21227.29 203.23 42944.70 47905.21 2017-10-29 13:15:59.000 302 21227.32 203.18 42944.68 47905.18 2017-10-29 13:16:00.000 302 21227.30 203.14 42944.69 47905.16 2017-10-29 13:16:01.000 302 21227.27 203.10 42944.66 47905.19 2017-10-29 13:16:02.000 302 21227.26 203.07 42944.69 47905.19 2017-10-29 13:16:03.000 302 21227.25 203.07 42944.70 47905.19 2017-10-29 13:16:04.000 302 21227.28 203.04 42944.72 47905.19 2017-10-29 13:16:05.000 302 21227.29 203.00 42944.75 47905.21 2017-10-29 13:16:06.000 302 21227.30 202.99 42944.80 47905.20 2017-10-29 13:16:07.000 302 21227.32 203.01 42944.80 47905.26 2017-10-29 13:16:08.000 302 21227.33 203.03 42944.79 47905.25 2017-10-29 13:16:09.000 302 21227.36 203.04 42944.79 47905.27 2017-10-29 13:16:10.000 302 21227.36 203.05 42944.78 47905.28 2017-10-29 13:16:11.000 302 21227.38 203.03 42944.81 47905.32 2017-10-29 13:16:12.000 302 21227.41 203.03 42944.86 47905.30 2017-10-29 13:16:13.000 302 21227.42 203.04 42944.87 47905.33 2017-10-29 13:16:14.000 302 21227.50 203.00 42944.90 47905.40 2017-10-29 13:16:15.000 302 21227.52 202.98 42944.97 47905.46 2017-10-29 13:16:16.000 302 21227.58 202.99 42944.99 47905.50 2017-10-29 13:16:17.000 302 21227.61 203.00 42945.02 47905.56 2017-10-29 13:16:18.000 302 21227.67 202.99 42945.05 47905.60 2017-10-29 13:16:19.000 302 21227.69 202.97 42945.13 47905.68 2017-10-29 13:16:20.000 302 21227.65 202.97 42945.14 47905.67 2017-10-29 13:16:21.000 302 21227.65 202.97 42945.16 47905.72 2017-10-29 13:16:22.000 302 21227.68 202.98 42945.20 47905.76 2017-10-29 13:16:23.000 302 21227.70 202.98 42945.23 47905.80 2017-10-29 13:16:24.000 302 21227.72 203.02 42945.26 47905.79 2017-10-29 13:16:25.000 302 21227.72 203.07 42945.24 47905.82 2017-10-29 13:16:26.000 302 21227.73 203.06 42945.25 47905.86 2017-10-29 13:16:27.000 302 21227.73 203.06 42945.25 47905.85 2017-10-29 13:16:28.000 302 21227.74 203.06 42945.27 47905.84 2017-10-29 13:16:29.000 302 21227.77 203.06 42945.27 47905.88 2017-10-29 13:16:30.000 302 21227.76 203.05 42945.28 47905.87 2017-10-29 13:16:31.000 302 21227.73 203.06 42945.29 47905.89 2017-10-29 13:16:32.000 302 21227.74 203.07 42945.29 47905.89 2017-10-29 13:16:33.000 302 21227.72 203.10 42945.28 47905.87 2017-10-29 13:16:34.000 302 21227.71 203.11 42945.27 47905.88 2017-10-29 13:16:35.000 302 21227.67 203.10 42945.25 47905.85 2017-10-29 13:16:36.000 302 21227.67 203.12 42945.22 47905.82 2017-10-29 13:16:37.000 302 21227.68 203.12 42945.22 47905.83 2017-10-29 13:16:38.000 302 21227.66 203.12 42945.20 47905.79 2017-10-29 13:16:39.000 302 21227.63 203.11 42945.23 47905.79 2017-10-29 13:16:40.000 302 21227.66 203.09 42945.21 47905.79 2017-10-29 13:16:41.000 302 21227.64 203.04 42945.22 47905.78 2017-10-29 13:16:42.000 302 21227.64 203.02 42945.21 47905.77 2017-10-29 13:16:43.000 302 21227.65 202.99 42945.21 47905.77 2017-10-29 13:16:44.000 302 21227.66 202.98 42945.24 47905.81 2017-10-29 13:16:45.000 302 21227.62 202.98 42945.24 47905.79 2017-10-29 13:16:46.000 302 21227.60 203.04 42945.26 47905.82 2017-10-29 13:16:47.000 302 21227.61 203.07 42945.25 47905.80 2017-10-29 13:16:48.000 302 21227.65 203.05 42945.27 47905.81 2017-10-29 13:16:49.000 302 21227.66 203.06 42945.25 47905.82 2017-10-29 13:16:50.000 302 21227.69 203.10 42945.28 47905.83 2017-10-29 13:16:51.000 302 21227.71 203.11 42945.25 47905.89 2017-10-29 13:16:52.000 302 21227.70 203.14 42945.27 47905.85 2017-10-29 13:16:53.000 302 21227.71 203.12 42945.28 47905.86 2017-10-29 13:16:54.000 302 21227.71 203.12 42945.30 47905.87 2017-10-29 13:16:55.000 302 21227.69 203.11 42945.31 47905.87 2017-10-29 13:16:56.000 302 21227.72 203.13 42945.32 47905.90 2017-10-29 13:16:57.000 302 21227.74 203.15 42945.36 47905.89 2017-10-29 13:16:58.000 302 21227.76 203.12 42945.36 47905.96 2017-10-29 13:16:59.000 302 21227.77 203.13 42945.35 47905.96 2017-10-29 13:17:00.000 302 21227.79 203.13 42945.36 47905.98 2017-10-29 13:17:01.000 302 21227.85 203.13 42945.40 47905.98 2017-10-29 13:17:02.000 302 21227.92 203.15 42945.41 47906.03 2017-10-29 13:17:03.000 302 21227.97 203.16 42945.45 47906.06 2017-10-29 13:17:04.000 302 21228.01 203.16 42945.42 47906.09 2017-10-29 13:17:05.000 302 21228.01 203.15 42945.40 47906.10 2017-10-29 13:17:06.000 302 21228.02 203.13 42945.41 47906.11 2017-10-29 13:17:07.000 302 21227.98 203.16 42945.44 47906.11 2017-10-29 13:17:08.000 302 21227.98 203.18 42945.44 47906.09 2017-10-29 13:17:09.000 302 21227.98 203.16 42945.46 47906.13 2017-10-29 13:17:10.000 302 21227.94 203.16 42945.47 47906.11 2017-10-29 13:17:11.000 302 21227.90 203.25 42945.44 47906.11 2017-10-29 13:17:12.000 302 21227.86 203.32 42945.37 47906.09 2017-10-29 13:17:13.000 302 21227.85 203.37 42945.36 47906.00 2017-10-29 13:17:14.000 302 21227.85 203.35 42945.35 47906.00 2017-10-29 13:17:15.000 302 21227.82 203.36 42945.35 47905.96 2017-10-29 13:17:16.000 302 21227.81 203.35 42945.33 47905.96 2017-10-29 13:17:17.000 302 21227.83 203.31 42945.33 47905.95 2017-10-29 13:17:18.000 302 21227.82 203.26 42945.34 47905.95 2017-10-29 13:17:19.000 302 21227.84 203.21 42945.35 47905.94 2017-10-29 13:17:20.000 302 21227.86 203.17 42945.38 47906.00 2017-10-29 13:17:21.000 302 21227.85 203.14 42945.46 47906.04 2017-10-29 13:17:22.000 302 21227.87 203.09 42945.50 47906.07 2017-10-29 13:17:23.000 302 21227.86 203.10 42945.51 47906.10 2017-10-29 13:17:24.000 302 21227.85 203.10 42945.50 47906.11 2017-10-29 13:17:25.000 302 21227.86 203.09 42945.50 47906.13 2017-10-29 13:17:26.000 302 21227.83 203.09 42945.51 47906.10 2017-10-29 13:17:27.000 302 21227.83 203.06 42945.52 47906.14 2017-10-29 13:17:28.000 302 21227.80 203.07 42945.55 47906.12 2017-10-29 13:17:29.000 302 21227.78 203.11 42945.50 47906.12 2017-10-29 13:17:30.000 302 21227.80 203.10 42945.49 47906.12 2017-10-29 13:17:31.000 302 21227.82 203.10 42945.48 47906.12 2017-10-29 13:17:32.000 302 21227.85 203.13 42945.52 47906.13 2017-10-29 13:17:33.000 302 21227.85 203.10 42945.50 47906.13 2017-10-29 13:17:34.000 302 21227.82 203.09 42945.54 47906.16 2017-10-29 13:17:35.000 302 21227.82 203.08 42945.56 47906.15 2017-10-29 13:17:36.000 302 21227.81 203.07 42945.59 47906.23 2017-10-29 13:17:37.000 302 21227.80 203.07 42945.62 47906.18 2017-10-29 13:17:38.000 302 21227.75 203.10 42945.67 47906.24 2017-10-29 13:17:39.000 302 21227.77 203.11 42945.67 47906.26 2017-10-29 13:17:40.000 302 21227.79 203.12 42945.68 47906.25 2017-10-29 13:17:41.000 302 21227.79 203.09 42945.68 47906.27 2017-10-29 13:17:42.000 302 21227.79 203.07 42945.70 47906.28 2017-10-29 13:17:43.000 302 21227.75 203.09 42945.71 47906.31 2017-10-29 13:17:44.000 302 21227.76 203.08 42945.71 47906.28 2017-10-29 13:17:45.000 302 21227.79 203.07 42945.73 47906.32 2017-10-29 13:17:46.000 302 21227.78 203.08 42945.73 47906.32 2017-10-29 13:17:47.000 302 21227.78 203.09 42945.76 47906.30 2017-10-29 13:17:48.000 302 21227.78 203.12 42945.74 47906.33 2017-10-29 13:17:49.000 302 21227.77 203.12 42945.76 47906.33 2017-10-29 13:17:50.000 302 21227.78 203.09 42945.77 47906.32 2017-10-29 13:17:51.000 302 21227.76 203.03 42945.81 47906.35 2017-10-29 13:17:52.000 302 21227.74 203.01 42945.84 47906.37 2017-10-29 13:17:53.000 302 21227.72 203.01 42945.89 47906.40 2017-10-29 13:17:54.000 302 21227.78 203.00 42945.92 47906.39 2017-10-29 13:17:55.000 302 21227.80 203.02 42945.95 47906.46 2017-10-29 13:17:56.000 302 21227.84 203.04 42945.91 47906.50 2017-10-29 13:17:57.000 302 21227.86 203.09 42945.90 47906.51 2017-10-29 13:17:58.000 302 21227.91 203.10 42945.92 47906.53 2017-10-29 13:17:59.000 302 21227.92 203.10 42945.91 47906.51 2017-10-29 13:18:00.000 302 21227.91 203.10 42945.89 47906.52 2017-10-29 13:18:01.000 302 21227.89 203.09 42945.90 47906.52 2017-10-29 13:18:02.000 302 21227.88 203.08 42945.88 47906.51 2017-10-29 13:18:03.000 302 21227.95 203.04 42945.88 47906.51 2017-10-29 13:18:04.000 302 21227.95 203.02 42945.88 47906.52 2017-10-29 13:18:05.000 302 21227.99 202.99 42945.87 47906.55 2017-10-29 13:18:06.000 302 21227.99 202.97 42945.90 47906.54 2017-10-29 13:18:07.000 302 21228.02 202.98 42945.92 47906.55 2017-10-29 13:18:08.000 302 21228.04 202.93 42945.88 47906.58 2017-10-29 13:18:09.000 302 21228.03 202.94 42945.88 47906.53 2017-10-29 13:18:10.000 302 21228.01 202.95 42945.91 47906.55 2017-10-29 13:18:11.000 302 21228.02 202.94 42945.91 47906.54 2017-10-29 13:18:12.000 302 21228.01 202.91 42945.93 47906.58 2017-10-29 13:18:13.000 302 21228.02 202.88 42945.90 47906.57 2017-10-29 13:18:14.000 302 21228.04 202.86 42945.91 47906.60 2017-10-29 13:18:15.000 302 21228.08 202.84 42945.97 47906.59 2017-10-29 13:18:16.000 302 21228.08 202.85 42945.99 47906.61 2017-10-29 13:18:17.000 302 21228.07 202.82 42945.98 47906.63 2017-10-29 13:18:18.000 302 21228.10 202.81 42945.99 47906.63 2017-10-29 13:18:19.000 302 21228.08 202.81 42946.00 47906.65 2017-10-29 13:18:20.000 302 21228.06 202.82 42945.99 47906.65 2017-10-29 13:18:21.000 302 21228.02 202.82 42945.99 47906.67 2017-10-29 13:18:22.000 302 21228.01 202.84 42945.98 47906.66 2017-10-29 13:18:23.000 302 21227.99 202.84 42945.98 47906.64 2017-10-29 13:18:24.000 302 21227.98 202.85 42946.00 47906.62 2017-10-29 13:18:25.000 302 21227.94 202.85 42945.98 47906.60 2017-10-29 13:18:26.000 302 21227.92 202.82 42945.93 47906.60 2017-10-29 13:18:27.000 302 21227.90 202.86 42945.94 47906.57 2017-10-29 13:18:28.000 302 21227.90 202.87 42945.94 47906.57 2017-10-29 13:18:29.000 302 21227.88 202.89 42945.95 47906.58 2017-10-29 13:18:30.000 302 21227.89 202.92 42945.93 47906.56 2017-10-29 13:18:31.000 302 21227.87 202.94 42945.93 47906.55 2017-10-29 13:18:32.000 302 21227.88 202.98 42945.90 47906.54 2017-10-29 13:18:33.000 302 21227.88 203.00 42945.92 47906.51 2017-10-29 13:18:34.000 302 21227.86 203.01 42945.90 47906.53 2017-10-29 13:18:35.000 302 21227.89 203.07 42945.89 47906.51 2017-10-29 13:18:36.000 302 21227.87 203.10 42945.87 47906.49 2017-10-29 13:18:37.000 302 21227.83 203.14 42945.85 47906.50 2017-10-29 13:18:38.000 302 21227.85 203.15 42945.85 47906.46 2017-10-29 13:18:39.000 302 21227.88 203.18 42945.86 47906.46 2017-10-29 13:18:40.000 302 21227.93 203.19 42945.85 47906.44 2017-10-29 13:18:41.000 302 21227.94 203.21 42945.84 47906.49 2017-10-29 13:18:42.000 302 21227.94 203.25 42945.84 47906.47 2017-10-29 13:18:43.000 302 21227.95 203.27 42945.85 47906.51 2017-10-29 13:18:44.000 302 21227.99 203.27 42945.84 47906.49 2017-10-29 13:18:45.000 302 21228.03 203.26 42945.83 47906.52 2017-10-29 13:18:46.000 302 21227.99 203.28 42945.85 47906.52 2017-10-29 13:18:47.000 302 21227.96 203.32 42945.80 47906.53 2017-10-29 13:18:48.000 302 21227.99 203.36 42945.76 47906.49 2017-10-29 13:18:49.000 302 21227.98 203.40 42945.77 47906.47 2017-10-29 13:18:50.000 302 21227.96 203.39 42945.73 47906.43 2017-10-29 13:18:51.000 302 21227.95 203.43 42945.69 47906.40 2017-10-29 13:18:52.000 302 21227.97 203.48 42945.67 47906.39 2017-10-29 13:18:53.000 302 21227.96 203.52 42945.64 47906.36 2017-10-29 13:18:54.000 302 21227.95 203.54 42945.63 47906.33 2017-10-29 13:18:55.000 302 21227.97 203.56 42945.60 47906.26 2017-10-29 13:18:56.000 302 21227.97 203.59 42945.57 47906.26 2017-10-29 13:18:57.000 302 21228.00 203.58 42945.56 47906.26 2017-10-29 13:18:58.000 302 21228.00 203.55 42945.55 47906.24 2017-10-29 13:18:59.000 302 21227.99 203.54 42945.56 47906.24 2017-10-29 13:19:00.000 302 21227.96 203.53 42945.59 47906.25 2017-10-29 13:19:01.000 302 21227.97 203.56 42945.60 47906.29 2017-10-29 13:19:02.000 302 21227.96 203.56 42945.62 47906.29 2017-10-29 13:19:03.000 302 21227.95 203.54 42945.63 47906.30 2017-10-29 13:19:04.000 302 21227.96 203.59 42945.64 47906.29 2017-10-29 13:19:05.000 302 21227.95 203.62 42945.60 47906.32 2017-10-29 13:19:06.000 302 21227.95 203.62 42945.62 47906.29 2017-10-29 13:19:07.000 302 21227.97 203.64 42945.61 47906.28 2017-10-29 13:19:08.000 302 21227.95 203.66 42945.63 47906.28 2017-10-29 13:19:09.000 302 21227.95 203.66 42945.60 47906.27 2017-10-29 13:19:10.000 302 21227.91 203.64 42945.61 47906.26 2017-10-29 13:19:11.000 302 21227.92 203.64 42945.59 47906.26 2017-10-29 13:19:12.000 302 21227.91 203.66 42945.58 47906.28 2017-10-29 13:19:13.000 302 21227.85 203.71 42945.56 47906.24 2017-10-29 13:19:14.000 302 21227.80 203.75 42945.50 47906.20 2017-10-29 13:19:15.000 302 21227.85 203.73 42945.48 47906.16 2017-10-29 13:19:16.000 302 21227.84 203.73 42945.48 47906.10 2017-10-29 13:19:17.000 302 21227.81 203.75 42945.48 47906.12 2017-10-29 13:19:18.000 302 21227.80 203.73 42945.46 47906.13 2017-10-29 13:19:19.000 302 21227.75 203.70 42945.46 47906.08 2017-10-29 13:19:20.000 302 21227.70 203.68 42945.42 47906.07 2017-10-29 13:19:21.000 302 21227.65 203.65 42945.42 47906.03 2017-10-29 13:19:22.000 302 21227.63 203.60 42945.40 47906.01 2017-10-29 13:19:23.000 302 21227.59 203.54 42945.40 47905.96 2017-10-29 13:19:24.000 302 21227.52 203.48 42945.39 47905.92 2017-10-29 13:19:25.000 302 21227.47 203.46 42945.32 47905.87 2017-10-29 13:19:26.000 302 21227.45 203.46 42945.33 47905.83 2017-10-29 13:19:27.000 302 21227.36 203.46 42945.32 47905.82 2017-10-29 13:19:28.000 302 21227.35 203.49 42945.31 47905.75 2017-10-29 13:19:29.000 302 21227.29 203.52 42945.28 47905.71 2017-10-29 13:19:30.000 302 21227.26 203.52 42945.25 47905.65 2017-10-29 13:19:31.000 302 21227.24 203.53 42945.22 47905.64 2017-10-29 13:19:32.000 302 21227.25 203.55 42945.18 47905.59 2017-10-29 13:19:33.000 302 21227.26 203.55 42945.18 47905.58 2017-10-29 13:19:34.000 302 21227.31 203.50 42945.18 47905.60 2017-10-29 13:19:35.000 302 21227.34 203.49 42945.19 47905.59 2017-10-29 13:19:36.000 302 21227.33 203.46 42945.21 47905.60 2017-10-29 13:19:37.000 302 21227.36 203.45 42945.20 47905.63 2017-10-29 13:19:38.000 302 21227.39 203.45 42945.22 47905.67 2017-10-29 13:19:39.000 302 21227.38 203.51 42945.22 47905.68 2017-10-29 13:19:40.000 302 21227.38 203.54 42945.18 47905.65 2017-10-29 13:19:41.000 302 21227.40 203.54 42945.13 47905.63 2017-10-29 13:19:42.000 302 21227.42 203.55 42945.14 47905.63 2017-10-29 13:19:43.000 302 21227.43 203.54 42945.16 47905.62 2017-10-29 13:19:44.000 302 21227.46 203.52 42945.17 47905.64 2017-10-29 13:19:45.000 302 21227.47 203.55 42945.17 47905.64 2017-10-29 13:19:46.000 302 21227.52 203.56 42945.17 47905.67 2017-10-29 13:19:47.000 302 21227.57 203.56 42945.18 47905.67 2017-10-29 13:19:48.000 302 21227.58 203.54 42945.21 47905.68 2017-10-29 13:19:49.000 302 21227.59 203.52 42945.22 47905.70 2017-10-29 13:19:50.000 302 21227.63 203.51 42945.23 47905.74 2017-10-29 13:19:51.000 302 21227.65 203.44 42945.24 47905.78 2017-10-29 13:19:52.000 302 21227.66 203.42 42945.25 47905.81 2017-10-29 13:19:53.000 302 21227.71 203.41 42945.28 47905.83 2017-10-29 13:19:54.000 302 21227.69 203.47 42945.23 47905.88 2017-10-29 13:19:55.000 302 21227.68 203.46 42945.23 47905.86 2017-10-29 13:19:56.000 302 21227.68 203.46 42945.21 47905.83 2017-10-29 13:19:57.000 302 21227.71 203.41 42945.21 47905.79 2017-10-29 13:19:58.000 302 21227.71 203.39 42945.19 47905.79 2017-10-29 13:19:59.000 302 21227.70 203.35 42945.20 47905.80 2017-10-29 13:20:00.000 302 21227.69 203.33 42945.20 47905.79 2017-10-29 13:20:01.000 302 21227.66 203.30 42945.22 47905.82 2017-10-29 13:20:02.000 302 21227.70 203.25 42945.23 47905.78 2017-10-29 13:20:03.000 302 21227.71 203.20 42945.24 47905.84 2017-10-29 13:20:04.000 302 21227.71 203.16 42945.28 47905.84 2017-10-29 13:20:05.000 302 21227.71 203.16 42945.32 47905.84 2017-10-29 13:20:06.000 302 21227.73 203.15 42945.31 47905.88 2017-10-29 13:20:07.000 302 21227.71 203.13 42945.32 47905.90 2017-10-29 13:20:08.000 302 21227.69 203.12 42945.37 47905.90 2017-10-29 13:20:09.000 302 21227.69 203.14 42945.37 47905.93 2017-10-29 13:20:10.000 302 21227.71 203.14 42945.35 47905.89 2017-10-29 13:20:11.000 302 21227.71 203.12 42945.35 47905.92 2017-10-29 13:20:12.000 302 21227.74 203.12 42945.34 47905.92 2017-10-29 13:20:13.000 302 21227.78 203.14 42945.36 47905.97 2017-10-29 13:20:14.000 302 21227.84 203.14 42945.42 47905.98 2017-10-29 13:20:15.000 302 21227.86 203.15 42945.44 47906.04 2017-10-29 13:20:16.000 302 21227.87 203.17 42945.44 47906.07 2017-10-29 13:20:17.000 302 21227.91 203.18 42945.44 47906.12 2017-10-29 13:20:18.000 302 21227.94 203.21 42945.44 47906.11 2017-10-29 13:20:19.000 302 21227.93 203.26 42945.45 47906.15 2017-10-29 13:20:20.000 302 21227.93 203.30 42945.46 47906.15 2017-10-29 13:20:21.000 302 21227.93 203.28 42945.44 47906.12 2017-10-29 13:20:22.000 302 21227.89 203.28 42945.44 47906.12 2017-10-29 13:20:23.000 302 21227.87 203.30 42945.48 47906.13 2017-10-29 13:20:24.000 302 21227.86 203.31 42945.51 47906.15 2017-10-29 13:20:25.000 302 21227.89 203.33 42945.54 47906.19 2017-10-29 13:20:26.000 302 21227.88 203.35 42945.61 47906.20 2017-10-29 13:20:27.000 302 21227.88 203.39 42945.60 47906.17 2017-10-29 13:20:28.000 302 21227.83 203.45 42945.62 47906.21 2017-10-29 13:20:29.000 302 21227.86 203.48 42945.59 47906.22 2017-10-29 13:20:30.000 302 21227.84 203.53 42945.59 47906.20 2017-10-29 13:20:31.000 302 21227.79 203.61 42945.58 47906.22 2017-10-29 13:20:32.000 302 21227.81 203.65 42945.55 47906.19 2017-10-29 13:20:33.000 302 21227.84 203.63 42945.56 47906.21 2017-10-29 13:20:34.000 302 21227.86 203.64 42945.55 47906.20 2017-10-29 13:20:35.000 302 21227.87 203.66 42945.52 47906.19 2017-10-29 13:20:36.000 302 21227.88 203.68 42945.51 47906.20 2017-10-29 13:20:37.000 302 21227.86 203.68 42945.52 47906.18 2017-10-29 13:20:38.000 302 21227.87 203.69 42945.54 47906.18 2017-10-29 13:20:39.000 302 21227.88 203.68 42945.52 47906.17 2017-10-29 13:20:40.000 302 21227.87 203.66 42945.56 47906.18 2017-10-29 13:20:41.000 302 21227.88 203.65 42945.55 47906.19 2017-10-29 13:20:42.000 302 21227.91 203.62 42945.56 47906.22 2017-10-29 13:20:43.000 302 21227.91 203.63 42945.55 47906.25 2017-10-29 13:20:44.000 302 21227.91 203.64 42945.61 47906.28 2017-10-29 13:20:45.000 302 21227.94 203.62 42945.64 47906.30 2017-10-29 13:20:46.000 302 21227.95 203.61 42945.67 47906.32 2017-10-29 13:20:47.000 302 21227.96 203.57 42945.67 47906.36 2017-10-29 13:20:48.000 302 21227.97 203.54 42945.69 47906.37 2017-10-29 13:20:49.000 302 21227.96 203.51 42945.70 47906.39 2017-10-29 13:20:50.000 302 21227.95 203.48 42945.70 47906.39 2017-10-29 13:20:51.000 302 21227.92 203.46 42945.71 47906.38 2017-10-29 13:20:52.000 302 21227.90 203.44 42945.72 47906.37 2017-10-29 13:20:53.000 302 21227.87 203.39 42945.71 47906.36 2017-10-29 13:20:54.000 302 21227.87 203.39 42945.68 47906.37 2017-10-29 13:20:55.000 302 21227.85 203.39 42945.68 47906.37 2017-10-29 13:20:56.000 302 21227.85 203.38 42945.71 47906.37 2017-10-29 13:20:57.000 302 21227.86 203.34 42945.73 47906.35 2017-10-29 13:20:58.000 302 21227.85 203.31 42945.74 47906.37 2017-10-29 13:20:59.000 302 21227.87 203.26 42945.76 47906.39 2017-10-29 13:21:00.000 302 21227.85 203.22 42945.75 47906.40 2017-10-29 13:21:01.000 302 21227.86 203.22 42945.79 47906.40 2017-10-29 13:21:02.000 302 21227.88 203.27 42945.79 47906.41 2017-10-29 13:21:03.000 302 21227.91 203.30 42945.77 47906.44 2017-10-29 13:21:04.000 302 21227.94 203.32 42945.77 47906.41 2017-10-29 13:21:05.000 302 21227.97 203.34 42945.79 47906.46 2017-10-29 13:21:06.000 302 21227.96 203.32 42945.79 47906.44 2017-10-29 13:21:07.000 302 21227.96 203.30 42945.81 47906.48 2017-10-29 13:21:08.000 302 21227.97 203.30 42945.84 47906.48 2017-10-29 13:21:09.000 302 21227.97 203.31 42945.83 47906.52 2017-10-29 13:21:10.000 302 21227.99 203.32 42945.88 47906.53 2017-10-29 13:21:11.000 302 21228.02 203.32 42945.89 47906.58 2017-10-29 13:21:12.000 302 21228.01 203.33 42945.89 47906.56 2017-10-29 13:21:13.000 302 21228.02 203.31 42945.91 47906.59 2017-10-29 13:21:14.000 302 21228.04 203.32 42945.95 47906.61 2017-10-29 13:21:15.000 302 21228.03 203.32 42945.95 47906.63 2017-10-29 13:21:16.000 302 21228.01 203.30 42945.94 47906.63 2017-10-29 13:21:17.000 302 21228.00 203.34 42945.97 47906.64 2017-10-29 13:21:18.000 302 21228.02 203.40 42945.95 47906.64 2017-10-29 13:21:19.000 302 21227.97 203.50 42945.91 47906.64 2017-10-29 13:21:20.000 302 21227.95 203.51 42945.87 47906.59 2017-10-29 13:21:21.000 302 21227.92 203.52 42945.86 47906.56 2017-10-29 13:21:22.000 302 21227.95 203.51 42945.84 47906.54 2017-10-29 13:21:23.000 302 21227.98 203.48 42945.86 47906.52 2017-10-29 13:21:24.000 302 21228.00 203.46 42945.85 47906.55 2017-10-29 13:21:25.000 302 21228.01 203.46 42945.84 47906.55 2017-10-29 13:21:26.000 302 21228.04 203.43 42945.83 47906.51 2017-10-29 13:21:27.000 302 21228.02 203.40 42945.83 47906.52 2017-10-29 13:21:28.000 302 21228.01 203.36 42945.88 47906.54 2017-10-29 13:21:29.000 302 21228.01 203.32 42945.88 47906.58 2017-10-29 13:21:30.000 302 21228.04 203.29 42945.87 47906.59 2017-10-29 13:21:31.000 302 21228.10 203.28 42945.88 47906.56 2017-10-29 13:21:32.000 302 21228.12 203.25 42945.86 47906.59 2017-10-29 13:21:33.000 302 21228.12 203.25 42945.89 47906.59 2017-10-29 13:21:34.000 302 21228.10 203.25 42945.85 47906.61 2017-10-29 13:21:35.000 302 21228.08 203.26 42945.83 47906.58 2017-10-29 13:21:36.000 302 21228.09 203.24 42945.83 47906.60 2017-10-29 13:21:37.000 302 21228.10 203.21 42945.84 47906.56 2017-10-29 13:21:38.000 302 21228.10 203.18 42945.84 47906.55 2017-10-29 13:21:39.000 302 21228.08 203.16 42945.86 47906.55 2017-10-29 13:21:40.000 302 21228.06 203.15 42945.84 47906.56 2017-10-29 13:21:41.000 302 21228.06 203.13 42945.87 47906.56 2017-10-29 13:21:42.000 302 21228.06 203.11 42945.88 47906.56 2017-10-29 13:21:43.000 302 21228.02 203.05 42945.89 47906.58 2017-10-29 13:21:44.000 302 21228.04 203.01 42945.91 47906.57 2017-10-29 13:21:45.000 302 21228.04 203.00 42945.92 47906.61 2017-10-29 13:21:46.000 302 21227.99 202.99 42945.94 47906.62 2017-10-29 13:21:47.000 302 21228.00 202.98 42945.97 47906.63 2017-10-29 13:21:48.000 302 21228.01 203.00 42945.95 47906.61 2017-10-29 13:21:49.000 302 21228.01 203.05 42945.88 47906.62 2017-10-29 13:21:50.000 302 21228.00 203.06 42945.85 47906.61 2017-10-29 13:21:51.000 302 21227.98 203.05 42945.87 47906.58 2017-10-29 13:21:52.000 302 21227.99 203.03 42945.88 47906.56 2017-10-29 13:21:53.000 302 21227.98 203.03 42945.87 47906.60 2017-10-29 13:21:54.000 302 21228.02 203.02 42945.86 47906.55 2017-10-29 13:21:55.000 302 21228.03 203.06 42945.90 47906.56 2017-10-29 13:21:56.000 302 21228.08 203.03 42945.92 47906.55 2017-10-29 13:21:57.000 302 21228.04 203.00 42945.90 47906.58 2017-10-29 13:21:58.000 302 21228.04 202.96 42945.91 47906.58 2017-10-29 13:21:59.000 302 21228.09 202.91 42945.96 47906.63 2017-10-29 13:22:00.000 302 21228.07 202.89 42945.99 47906.64 2017-10-29 13:22:01.000 302 21228.05 202.91 42946.01 47906.67 2017-10-29 13:22:02.000 302 21228.04 202.97 42945.97 47906.69 2017-10-29 13:22:03.000 302 21228.00 203.01 42945.98 47906.65 2017-10-29 13:22:04.000 302 21227.99 203.03 42945.95 47906.65 2017-10-29 13:22:05.000 302 21227.96 203.03 42945.99 47906.65 2017-10-29 13:22:06.000 302 21227.95 203.04 42946.01 47906.63 2017-10-29 13:22:07.000 302 21227.96 203.04 42946.02 47906.61 2017-10-29 13:22:08.000 302 21227.94 203.04 42946.01 47906.64 2017-10-29 13:22:09.000 302 21227.94 203.05 42945.99 47906.65 2017-10-29 13:22:10.000 302 21227.92 203.07 42946.00 47906.65 2017-10-29 13:22:11.000 302 21227.90 203.06 42946.02 47906.65 2017-10-29 13:22:12.000 302 21227.91 203.06 42946.05 47906.65 2017-10-29 13:22:13.000 302 21227.92 203.06 42946.06 47906.67 2017-10-29 13:22:14.000 302 21227.93 203.06 42946.06 47906.69 2017-10-29 13:22:15.000 302 21227.89 203.05 42946.05 47906.66 2017-10-29 13:22:16.000 302 21227.89 203.06 42946.06 47906.65 2017-10-29 13:22:17.000 302 21227.88 203.06 42946.07 47906.68 2017-10-29 13:22:18.000 302 21227.93 203.05 42946.08 47906.69 2017-10-29 13:22:19.000 302 21227.95 203.02 42946.11 47906.70 2017-10-29 13:22:20.000 302 21227.97 202.99 42946.12 47906.76 2017-10-29 13:22:21.000 302 21228.04 202.97 42946.14 47906.73 2017-10-29 13:22:22.000 302 21228.07 202.94 42946.17 47906.80 2017-10-29 13:22:23.000 302 21228.08 202.91 42946.19 47906.86 2017-10-29 13:22:24.000 302 21228.09 202.88 42946.24 47906.90 2017-10-29 13:22:25.000 302 21228.10 202.89 42946.27 47906.92 2017-10-29 13:22:26.000 302 21228.10 202.89 42946.28 47906.92 2017-10-29 13:22:27.000 302 21228.07 202.93 42946.26 47906.95 2017-10-29 13:22:28.000 302 21228.05 202.96 42946.26 47906.92 2017-10-29 13:22:29.000 302 21228.03 202.99 42946.26 47906.90 2017-10-29 13:22:30.000 302 21228.00 203.02 42946.25 47906.90 2017-10-29 13:22:31.000 302 21227.98 203.02 42946.20 47906.85 2017-10-29 13:22:32.000 302 21227.98 203.05 42946.20 47906.86 2017-10-29 13:22:33.000 302 21227.96 203.09 42946.16 47906.83 2017-10-29 13:22:34.000 302 21227.98 203.14 42946.15 47906.80 2017-10-29 13:22:35.000 302 21227.97 203.12 42946.12 47906.77 2017-10-29 13:22:36.000 302 21227.95 203.10 42946.08 47906.75 2017-10-29 13:22:37.000 302 21227.94 203.11 42946.05 47906.74 2017-10-29 13:22:38.000 302 21227.95 203.13 42946.10 47906.72 2017-10-29 13:22:39.000 302 21227.93 203.13 42946.12 47906.70 2017-10-29 13:22:40.000 302 21227.94 203.12 42946.09 47906.71 2017-10-29 13:22:41.000 302 21227.95 203.12 42946.06 47906.68 2017-10-29 13:22:42.000 302 21227.98 203.14 42946.05 47906.68 2017-10-29 13:22:43.000 302 21227.98 203.16 42946.04 47906.72 2017-10-29 13:22:44.000 302 21228.00 203.16 42946.04 47906.72 2017-10-29 13:22:45.000 302 21228.03 203.16 42946.06 47906.72 2017-10-29 13:22:46.000 302 21228.08 203.18 42946.01 47906.71 2017-10-29 13:22:47.000 302 21228.11 203.20 42946.01 47906.73 2017-10-29 13:22:48.000 302 21228.13 203.20 42946.05 47906.73 2017-10-29 13:22:49.000 302 21228.16 203.19 42946.03 47906.73 2017-10-29 13:22:50.000 302 21228.15 203.24 42946.01 47906.73 2017-10-29 13:22:51.000 302 21228.16 203.28 42945.99 47906.73 2017-10-29 13:22:52.000 302 21228.18 203.31 42945.98 47906.77 2017-10-29 13:22:53.000 302 21228.19 203.32 42946.02 47906.74 2017-10-29 13:22:54.000 302 21228.16 203.31 42945.99 47906.75 2017-10-29 13:22:55.000 302 21228.16 203.31 42945.98 47906.73 2017-10-29 13:22:56.000 302 21228.15 203.32 42946.02 47906.75 2017-10-29 13:22:57.000 302 21228.14 203.29 42946.08 47906.78 2017-10-29 13:22:58.000 302 21228.11 203.25 42946.05 47906.72 2017-10-29 13:22:59.000 302 21228.11 203.25 42946.07 47906.76 2017-10-29 13:23:00.000 302 21228.11 203.21 42946.11 47906.81 2017-10-29 13:23:01.000 302 21228.09 203.19 42946.11 47906.76 2017-10-29 13:23:02.000 302 21228.11 203.18 42946.10 47906.81 2017-10-29 13:23:03.000 302 21228.11 203.17 42946.13 47906.82 2017-10-29 13:23:04.000 302 21228.12 203.15 42946.11 47906.85 2017-10-29 13:23:05.000 302 21228.12 203.16 42946.16 47906.83 2017-10-29 13:23:06.000 302 21228.09 203.15 42946.14 47906.85 2017-10-29 13:23:07.000 302 21228.09 203.13 42946.15 47906.85 2017-10-29 13:23:08.000 302 21228.11 203.11 42946.18 47906.85 2017-10-29 13:23:09.000 302 21228.10 203.10 42946.21 47906.90 2017-10-29 13:23:10.000 302 21228.14 203.16 42946.20 47906.88 2017-10-29 13:23:11.000 302 21228.14 203.17 42946.19 47906.91 2017-10-29 13:23:12.000 302 21228.22 203.16 42946.16 47906.90 2017-10-29 13:23:13.000 302 21228.25 203.18 42946.12 47906.89 2017-10-29 13:23:14.000 302 21228.21 203.19 42946.08 47906.86 2017-10-29 13:23:15.000 302 21228.26 203.15 42946.08 47906.85 2017-10-29 13:23:16.000 302 21228.28 203.09 42946.08 47906.85 2017-10-29 13:23:17.000 302 21228.26 203.08 42946.08 47906.84 2017-10-29 13:23:18.000 302 21228.22 203.12 42946.04 47906.82 2017-10-29 13:23:19.000 302 21228.21 203.11 42946.04 47906.82 2017-10-29 13:23:20.000 302 21228.21 203.10 42946.04 47906.80 2017-10-29 13:23:21.000 302 21228.17 203.13 42946.03 47906.77 2017-10-29 13:23:22.000 302 21228.16 203.15 42946.02 47906.79 2017-10-29 13:23:23.000 302 21228.13 203.14 42946.03 47906.73 2017-10-29 13:23:24.000 302 21228.10 203.15 42946.00 47906.73 2017-10-29 13:23:25.000 302 21228.09 203.15 42946.00 47906.72 2017-10-29 13:23:26.000 302 21228.04 203.18 42946.03 47906.71 2017-10-29 13:23:27.000 302 21228.03 203.23 42946.00 47906.70 2017-10-29 13:23:28.000 302 21228.01 203.26 42945.99 47906.65 2017-10-29 13:23:29.000 302 21228.01 203.28 42945.98 47906.64 2017-10-29 13:23:30.000 302 21227.99 203.31 42945.96 47906.64 2017-10-29 13:23:31.000 302 21227.98 203.37 42945.90 47906.60 2017-10-29 13:23:32.000 302 21227.95 203.39 42945.90 47906.60 2017-10-29 13:23:33.000 302 21227.94 203.44 42945.89 47906.57 2017-10-29 13:23:34.000 302 21227.94 203.46 42945.88 47906.58 2017-10-29 13:23:35.000 302 21227.92 203.50 42945.88 47906.52 2017-10-29 13:23:36.000 302 21227.91 203.52 42945.87 47906.57 2017-10-29 13:23:37.000 302 21227.93 203.56 42945.87 47906.51 2017-10-29 13:23:38.000 302 21227.92 203.57 42945.85 47906.53 2017-10-29 13:23:39.000 302 21227.92 203.58 42945.84 47906.52 2017-10-29 13:23:40.000 302 21227.91 203.61 42945.86 47906.50 2017-10-29 13:23:41.000 302 21227.91 203.62 42945.85 47906.51 2017-10-29 13:23:42.000 302 21227.86 203.62 42945.88 47906.49 2017-10-29 13:23:43.000 302 21227.81 203.60 42945.87 47906.48 2017-10-29 13:23:44.000 302 21227.80 203.58 42945.86 47906.47 2017-10-29 13:23:45.000 302 21227.77 203.56 42945.88 47906.48 2017-10-29 13:23:46.000 302 21227.75 203.58 42945.87 47906.46 2017-10-29 13:23:47.000 302 21227.77 203.59 42945.88 47906.43 2017-10-29 13:23:48.000 302 21227.71 203.62 42945.92 47906.43 2017-10-29 13:23:49.000 302 21227.71 203.64 42945.90 47906.44 2017-10-29 13:23:50.000 302 21227.69 203.66 42945.91 47906.45 2017-10-29 13:23:51.000 302 21227.64 203.72 42945.97 47906.41 2017-10-29 13:23:52.000 302 21227.65 203.77 42945.92 47906.45 2017-10-29 13:23:53.000 302 21227.65 203.84 42945.92 47906.45 2017-10-29 13:23:54.000 302 21227.66 203.91 42945.93 47906.45 2017-10-29 13:23:55.000 302 21227.66 203.93 42945.92 47906.49 2017-10-29 13:23:56.000 302 21227.68 203.94 42945.92 47906.47 2017-10-29 13:23:57.000 302 21227.69 204.01 42945.94 47906.46 2017-10-29 13:23:58.000 302 21227.68 204.07 42945.96 47906.45 2017-10-29 13:23:59.000 302 21227.74 204.13 42945.93 47906.47 2017-10-29 13:24:00.000 302 21227.75 204.13 42945.96 47906.48 2017-10-29 13:24:01.000 302 21227.75 204.15 42945.93 47906.47 2017-10-29 13:24:02.000 302 21227.76 204.17 42945.89 47906.49 2017-10-29 13:24:03.000 302 21227.79 204.20 42945.93 47906.49 2017-10-29 13:24:04.000 302 21227.76 204.23 42945.93 47906.50 2017-10-29 13:24:05.000 302 21227.77 204.26 42945.93 47906.49 2017-10-29 13:24:06.000 302 21227.79 204.28 42945.94 47906.51 2017-10-29 13:24:07.000 302 21227.78 204.30 42945.93 47906.53 2017-10-29 13:24:08.000 302 21227.75 204.33 42945.93 47906.50 2017-10-29 13:24:09.000 302 21227.74 204.35 42945.95 47906.50 2017-10-29 13:24:10.000 302 21227.74 204.33 42945.98 47906.50 2017-10-29 13:24:11.000 302 21227.72 204.36 42945.96 47906.50 2017-10-29 13:24:12.000 302 21227.73 204.38 42945.92 47906.51 2017-10-29 13:24:13.000 302 21227.74 204.35 42945.95 47906.54 2017-10-29 13:24:14.000 302 21227.73 204.34 42945.98 47906.50 2017-10-29 13:24:15.000 302 21227.70 204.33 42945.96 47906.50 2017-10-29 13:24:16.000 302 21227.71 204.32 42945.96 47906.51 2017-10-29 13:24:17.000 302 21227.71 204.30 42945.98 47906.51 2017-10-29 13:24:18.000 302 21227.74 204.32 42945.95 47906.52 2017-10-29 13:24:19.000 302 21227.80 204.32 42945.93 47906.54 2017-10-29 13:24:20.000 302 21227.81 204.33 42946.00 47906.56 2017-10-29 13:24:21.000 302 21227.83 204.34 42945.97 47906.58 2017-10-29 13:24:22.000 302 21227.83 204.33 42946.00 47906.62 2017-10-29 13:24:23.000 302 21227.82 204.30 42946.03 47906.61 2017-10-29 13:24:24.000 302 21227.85 204.29 42946.03 47906.64 2017-10-29 13:24:25.000 302 21227.88 204.27 42946.05 47906.66 2017-10-29 13:24:26.000 302 21227.88 204.25 42946.09 47906.66 2017-10-29 13:24:27.000 302 21227.90 204.24 42946.09 47906.67 2017-10-29 13:24:28.000 302 21227.91 204.27 42946.09 47906.71 2017-10-29 13:24:29.000 302 21227.94 204.28 42946.09 47906.71 2017-10-29 13:24:30.000 302 21227.93 204.31 42946.08 47906.70 2017-10-29 13:24:31.000 302 21227.91 204.35 42946.07 47906.71 2017-10-29 13:24:32.000 302 21227.86 204.34 42946.07 47906.66 2017-10-29 13:24:33.000 302 21227.82 204.32 42946.05 47906.61 2017-10-29 13:24:34.000 302 21227.78 204.32 42946.02 47906.62 2017-10-29 13:24:35.000 302 21227.75 204.32 42946.00 47906.58 2017-10-29 13:24:36.000 302 21227.73 204.32 42945.96 47906.54 2017-10-29 13:24:37.000 302 21227.71 204.30 42945.95 47906.50 2017-10-29 13:24:38.000 302 21227.71 204.31 42945.91 47906.49 2017-10-29 13:24:39.000 302 21227.70 204.33 42945.92 47906.47 2017-10-29 13:24:40.000 302 21227.71 204.33 42945.89 47906.47 2017-10-29 13:24:41.000 302 21227.69 204.32 42945.85 47906.42 2017-10-29 13:24:42.000 302 21227.72 204.29 42945.82 47906.44 2017-10-29 13:24:43.000 302 21227.66 204.26 42945.82 47906.44 2017-10-29 13:24:44.000 302 21227.62 204.21 42945.84 47906.39 2017-10-29 13:24:45.000 302 21227.59 204.16 42945.87 47906.37 2017-10-29 13:24:46.000 302 21227.57 204.14 42945.85 47906.39 2017-10-29 13:24:47.000 302 21227.56 204.10 42945.84 47906.35 2017-10-29 13:24:48.000 302 21227.55 204.07 42945.85 47906.32 2017-10-29 13:24:49.000 302 21227.53 204.01 42945.84 47906.31 2017-10-29 13:24:50.000 302 21227.50 203.99 42945.83 47906.30 2017-10-29 13:24:51.000 302 21227.48 203.96 42945.82 47906.34 2017-10-29 13:24:52.000 302 21227.47 203.93 42945.83 47906.30 2017-10-29 13:24:53.000 302 21227.45 203.94 42945.82 47906.31 2017-10-29 13:24:54.000 302 21227.47 203.94 42945.84 47906.29 2017-10-29 13:24:55.000 302 21227.47 203.93 42945.83 47906.29 2017-10-29 13:24:56.000 302 21227.43 203.94 42945.80 47906.29 2017-10-29 13:24:57.000 302 21227.45 203.92 42945.79 47906.28 2017-10-29 13:24:58.000 302 21227.44 203.89 42945.80 47906.25 2017-10-29 13:24:59.000 302 21227.48 203.86 42945.79 47906.26 2017-10-29 13:25:00.000 302 21227.49 203.85 42945.76 47906.24 2017-10-29 13:25:01.000 302 21227.49 203.82 42945.77 47906.28 2017-10-29 13:25:02.000 302 21227.51 203.79 42945.77 47906.24 2017-10-29 13:25:03.000 302 21227.52 203.79 42945.77 47906.28 2017-10-29 13:25:04.000 302 21227.51 203.76 42945.76 47906.26 2017-10-29 13:25:05.000 302 21227.50 203.76 42945.79 47906.27 2017-10-29 13:25:06.000 302 21227.50 203.77 42945.79 47906.27 2017-10-29 13:25:07.000 302 21227.48 203.74 42945.81 47906.28 2017-10-29 13:25:08.000 302 21227.49 203.74 42945.84 47906.25 2017-10-29 13:25:09.000 302 21227.52 203.74 42945.84 47906.27 2017-10-29 13:25:10.000 302 21227.53 203.73 42945.78 47906.28 2017-10-29 13:25:11.000 302 21227.55 203.69 42945.78 47906.28 2017-10-29 13:25:12.000 302 21227.57 203.68 42945.79 47906.28 2017-10-29 13:25:13.000 302 21227.57 203.67 42945.81 47906.30 2017-10-29 13:25:14.000 302 21227.58 203.65 42945.78 47906.27 2017-10-29 13:25:15.000 302 21227.59 203.62 42945.81 47906.28 2017-10-29 13:25:16.000 302 21227.62 203.59 42945.81 47906.30 2017-10-29 13:25:17.000 302 21227.67 203.55 42945.82 47906.31 2017-10-29 13:25:18.000 302 21227.69 203.52 42945.82 47906.37 2017-10-29 13:25:19.000 302 21227.66 203.51 42945.84 47906.36 2017-10-29 13:25:20.000 302 21227.68 203.51 42945.86 47906.38 2017-10-29 13:25:21.000 302 21227.72 203.49 42945.87 47906.41 2017-10-29 13:25:22.000 302 21227.72 203.50 42945.87 47906.40 2017-10-29 13:25:23.000 302 21227.71 203.47 42945.91 47906.44 2017-10-29 13:25:24.000 302 21227.72 203.45 42945.89 47906.42 2017-10-29 13:25:25.000 302 21227.72 203.43 42945.91 47906.46 2017-10-29 13:25:26.000 302 21227.72 203.42 42945.92 47906.44 2017-10-29 13:25:27.000 302 21227.71 203.42 42945.95 47906.46 2017-10-29 13:25:28.000 302 21227.70 203.41 42945.96 47906.47 2017-10-29 13:25:29.000 302 21227.75 203.39 42945.95 47906.48 2017-10-29 13:25:30.000 302 21227.74 203.41 42945.96 47906.48 2017-10-29 13:25:31.000 302 21227.74 203.40 42945.97 47906.51 2017-10-29 13:25:32.000 302 21227.76 203.38 42945.97 47906.51 2017-10-29 13:25:33.000 302 21227.77 203.37 42945.99 47906.54 2017-10-29 13:25:34.000 302 21227.77 203.36 42945.99 47906.53 2017-10-29 13:25:35.000 302 21227.82 203.43 42946.00 47906.53 2017-10-29 13:25:36.000 302 21227.92 203.47 42946.00 47906.57 2017-10-29 13:25:37.000 302 21227.95 203.48 42946.01 47906.62 2017-10-29 13:25:38.000 302 21227.99 203.49 42946.01 47906.63 2017-10-29 13:25:39.000 302 21228.00 203.47 42945.99 47906.63 2017-10-29 13:25:40.000 302 21228.07 203.47 42946.01 47906.66 2017-10-29 13:25:41.000 302 21228.11 203.46 42946.00 47906.69 2017-10-29 13:25:42.000 302 21228.11 203.41 42946.00 47906.69 2017-10-29 13:25:43.000 302 21228.11 203.39 42946.02 47906.70 2017-10-29 13:25:44.000 302 21228.13 203.38 42946.01 47906.74 2017-10-29 13:25:45.000 302 21228.15 203.36 42946.01 47906.74 2017-10-29 13:25:46.000 302 21228.10 203.35 42946.05 47906.75 2017-10-29 13:25:47.000 302 21228.03 203.33 42946.03 47906.72 2017-10-29 13:25:48.000 302 21228.01 203.29 42946.02 47906.71 2017-10-29 13:25:49.000 302 21227.99 203.22 42946.01 47906.66 2017-10-29 13:25:50.000 302 21227.98 203.18 42945.98 47906.64 2017-10-29 13:25:51.000 302 21227.96 203.16 42945.91 47906.63 2017-10-29 13:25:52.000 302 21227.96 203.16 42945.95 47906.58 2017-10-29 13:25:53.000 302 21227.95 203.13 42945.95 47906.56 2017-10-29 13:25:54.000 302 21227.93 203.10 42945.90 47906.54 2017-10-29 13:25:55.000 302 21227.94 203.08 42945.89 47906.53 2017-10-29 13:25:56.000 302 21227.95 203.05 42945.85 47906.49 2017-10-29 13:25:57.000 302 21227.95 203.04 42945.88 47906.53 2017-10-29 13:25:58.000 302 21227.94 203.01 42945.88 47906.52 2017-10-29 13:25:59.000 302 21227.92 203.00 42945.89 47906.53 2017-10-29 13:26:00.000 302 21227.93 202.97 42945.87 47906.53 2017-10-29 13:26:01.000 302 21228.00 202.94 42945.89 47906.56 2017-10-29 13:26:02.000 302 21228.01 202.95 42945.89 47906.53 2017-10-29 13:26:03.000 302 21228.03 202.97 42945.91 47906.56 2017-10-29 13:26:04.000 302 21228.03 202.95 42945.94 47906.58 2017-10-29 13:26:05.000 302 21228.06 202.95 42945.93 47906.62 2017-10-29 13:26:06.000 302 21228.06 202.95 42945.92 47906.60 2017-10-29 13:26:07.000 302 21228.04 202.96 42945.91 47906.60 2017-10-29 13:26:08.000 302 21228.03 202.99 42945.94 47906.61 2017-10-29 13:26:09.000 302 21228.07 203.00 42945.92 47906.59 2017-10-29 13:26:10.000 302 21228.05 203.00 42945.91 47906.60 2017-10-29 13:26:11.000 302 21227.97 202.97 42945.89 47906.59 2017-10-29 13:26:12.000 302 21227.89 202.93 42945.91 47906.55 2017-10-29 13:26:13.000 302 21227.87 202.93 42945.95 47906.59 2017-10-29 13:26:14.000 302 21227.89 202.93 42945.98 47906.55 2017-10-29 13:26:15.000 302 21227.90 202.90 42945.97 47906.60 2017-10-29 13:26:16.000 302 21227.88 202.88 42946.01 47906.60 2017-10-29 13:26:17.000 302 21227.89 202.87 42946.04 47906.64 2017-10-29 13:26:18.000 302 21227.89 202.85 42946.05 47906.65 2017-10-29 13:26:19.000 302 21227.87 202.88 42946.06 47906.67 2017-10-29 13:26:20.000 302 21227.85 202.91 42946.05 47906.68 2017-10-29 13:26:21.000 302 21227.84 202.93 42946.08 47906.65 2017-10-29 13:26:22.000 302 21227.84 202.96 42946.06 47906.67 2017-10-29 13:26:23.000 302 21227.85 202.94 42946.06 47906.66 2017-10-29 13:26:24.000 302 21227.90 202.93 42946.10 47906.65 2017-10-29 13:26:25.000 302 21227.91 202.92 42946.14 47906.72 2017-10-29 13:26:26.000 302 21227.94 202.91 42946.14 47906.74 2017-10-29 13:26:27.000 302 21227.93 202.95 42946.15 47906.77 2017-10-29 13:26:28.000 302 21227.97 202.95 42946.16 47906.79 2017-10-29 13:26:29.000 302 21227.97 202.93 42946.15 47906.81 2017-10-29 13:26:30.000 302 21227.97 202.94 42946.16 47906.82 2017-10-29 13:26:31.000 302 21227.99 203.02 42946.13 47906.83 2017-10-29 13:26:32.000 302 21228.03 203.13 42946.13 47906.83 2017-10-29 13:26:33.000 302 21228.07 203.20 42946.16 47906.85 2017-10-29 13:26:34.000 302 21228.11 203.26 42946.17 47906.85 2017-10-29 13:26:35.000 302 21228.15 203.27 42946.15 47906.86 2017-10-29 13:26:36.000 302 21228.16 203.30 42946.16 47906.88 2017-10-29 13:26:37.000 302 21228.18 203.31 42946.16 47906.89 2017-10-29 13:26:38.000 302 21228.21 203.29 42946.19 47906.93 2017-10-29 13:26:39.000 302 21228.25 203.30 42946.19 47906.95 2017-10-29 13:26:40.000 302 21228.29 203.31 42946.22 47906.99 2017-10-29 13:26:41.000 302 21228.32 203.33 42946.25 47907.02 2017-10-29 13:26:42.000 302 21228.32 203.35 42946.27 47907.06 2017-10-29 13:26:43.000 302 21228.33 203.34 42946.27 47907.08 2017-10-29 13:26:44.000 302 21228.33 203.31 42946.32 47907.10 2017-10-29 13:26:45.000 302 21228.32 203.31 42946.33 47907.11 2017-10-29 13:26:46.000 302 21228.33 203.34 42946.33 47907.14 2017-10-29 13:26:47.000 302 21228.32 203.36 42946.32 47907.15 2017-10-29 13:26:48.000 302 21228.33 203.35 42946.31 47907.11 2017-10-29 13:26:49.000 302 21228.33 203.34 42946.33 47907.10 2017-10-29 13:26:50.000 302 21228.36 203.32 42946.33 47907.11 2017-10-29 13:26:51.000 302 21228.35 203.34 42946.32 47907.10 2017-10-29 13:26:52.000 302 21228.40 203.38 42946.30 47907.14 2017-10-29 13:26:53.000 302 21228.43 203.41 42946.28 47907.13 2017-10-29 13:26:54.000 302 21228.43 203.40 42946.29 47907.16 2017-10-29 13:26:55.000 302 21228.44 203.41 42946.28 47907.12 2017-10-29 13:26:56.000 302 21228.42 203.43 42946.25 47907.09 2017-10-29 13:26:57.000 302 21228.42 203.41 42946.24 47907.11 2017-10-29 13:26:58.000 302 21228.45 203.39 42946.20 47907.08 2017-10-29 13:26:59.000 302 21228.49 203.38 42946.22 47907.07 2017-10-29 13:27:00.000 302 21228.49 203.34 42946.24 47907.09 2017-10-29 13:27:01.000 302 21228.52 203.33 42946.25 47907.12 2017-10-29 13:27:02.000 302 21228.56 203.33 42946.26 47907.13 2017-10-29 13:27:03.000 302 21228.59 203.32 42946.27 47907.18 2017-10-29 13:27:04.000 302 21228.59 203.33 42946.27 47907.19 2017-10-29 13:27:05.000 302 21228.62 203.30 42946.28 47907.22 2017-10-29 13:27:06.000 302 21228.65 203.27 42946.29 47907.22 2017-10-29 13:27:07.000 302 21228.63 203.25 42946.33 47907.22 2017-10-29 13:27:08.000 302 21228.60 203.20 42946.33 47907.25 2017-10-29 13:27:09.000 302 21228.60 203.18 42946.37 47907.27 2017-10-29 13:27:10.000 302 21228.64 203.17 42946.41 47907.29 2017-10-29 13:27:11.000 302 21228.68 203.15 42946.48 47907.36 2017-10-29 13:27:12.000 302 21228.76 203.12 42946.49 47907.41 2017-10-29 13:27:13.000 302 21228.77 203.12 42946.51 47907.47 2017-10-29 13:27:14.000 302 21228.81 203.15 42946.55 47907.51 2017-10-29 13:27:15.000 302 21228.85 203.19 42946.56 47907.53 2017-10-29 13:27:16.000 302 21228.84 203.21 42946.53 47907.59 2017-10-29 13:27:17.000 302 21228.80 203.25 42946.57 47907.57 2017-10-29 13:27:18.000 302 21228.78 203.27 42946.58 47907.55 2017-10-29 13:27:19.000 302 21228.76 203.28 42946.57 47907.53 2017-10-29 13:27:20.000 302 21228.74 203.24 42946.59 47907.54 2017-10-29 13:27:21.000 302 21228.67 203.24 42946.59 47907.49 2017-10-29 13:27:22.000 302 21228.66 203.26 42946.59 47907.51 2017-10-29 13:27:23.000 302 21228.70 203.25 42946.61 47907.50 2017-10-29 13:27:24.000 302 21228.72 203.24 42946.57 47907.51 2017-10-29 13:27:25.000 302 21228.72 203.26 42946.54 47907.52 2017-10-29 13:27:26.000 302 21228.73 203.28 42946.53 47907.51 2017-10-29 13:27:27.000 302 21228.70 203.30 42946.55 47907.50 2017-10-29 13:27:28.000 302 21228.71 203.27 42946.56 47907.47 2017-10-29 13:27:29.000 302 21228.67 203.29 42946.54 47907.45 2017-10-29 13:27:30.000 302 21228.62 203.31 42946.53 47907.44 2017-10-29 13:27:31.000 302 21228.61 203.34 42946.55 47907.46 2017-10-29 13:27:32.000 302 21228.61 203.34 42946.57 47907.42 2017-10-29 13:27:33.000 302 21228.58 203.32 42946.55 47907.43 2017-10-29 13:27:34.000 302 21228.58 203.30 42946.52 47907.42 2017-10-29 13:27:35.000 302 21228.60 203.30 42946.57 47907.45 2017-10-29 13:27:36.000 302 21228.57 203.27 42946.59 47907.44 2017-10-29 13:27:37.000 302 21228.57 203.28 42946.58 47907.45 2017-10-29 13:27:38.000 302 21228.54 203.33 42946.61 47907.45 2017-10-29 13:27:39.000 302 21228.53 203.36 42946.57 47907.44 2017-10-29 13:27:40.000 302 21228.54 203.40 42946.57 47907.42 2017-10-29 13:27:41.000 302 21228.52 203.43 42946.53 47907.45 2017-10-29 13:27:42.000 302 21228.50 203.46 42946.52 47907.39 2017-10-29 13:27:43.000 302 21228.49 203.52 42946.55 47907.38 2017-10-29 13:27:44.000 302 21228.47 203.53 42946.55 47907.37 2017-10-29 13:27:45.000 302 21228.49 203.55 42946.52 47907.35 2017-10-29 13:27:46.000 302 21228.47 203.61 42946.53 47907.32 2017-10-29 13:27:47.000 302 21228.42 203.69 42946.50 47907.34 2017-10-29 13:27:48.000 302 21228.40 203.73 42946.45 47907.29 2017-10-29 13:27:49.000 302 21228.38 203.75 42946.41 47907.28 2017-10-29 13:27:50.000 302 21228.35 203.81 42946.41 47907.23 2017-10-29 13:27:51.000 302 21228.37 203.81 42946.39 47907.23 2017-10-29 13:27:52.000 302 21228.41 203.73 42946.39 47907.18 2017-10-29 13:27:53.000 302 21228.40 203.66 42946.39 47907.21 2017-10-29 13:27:54.000 302 21228.39 203.61 42946.42 47907.21 2017-10-29 13:27:55.000 302 21228.37 203.61 42946.42 47907.22 2017-10-29 13:27:56.000 302 21228.37 203.56 42946.44 47907.22 2017-10-29 13:27:57.000 302 21228.33 203.54 42946.46 47907.23 2017-10-29 13:27:58.000 302 21228.32 203.52 42946.48 47907.23 2017-10-29 13:27:59.000 302 21228.27 203.56 42946.44 47907.22 2017-10-29 13:28:00.000 302 21228.23 203.57 42946.41 47907.21 2017-10-29 13:28:01.000 302 21228.21 203.62 42946.41 47907.18 2017-10-29 13:28:02.000 302 21228.15 203.71 42946.38 47907.12 2017-10-29 13:28:03.000 302 21228.13 203.76 42946.32 47907.08 2017-10-29 13:28:04.000 302 21228.13 203.78 42946.25 47907.03 2017-10-29 13:28:05.000 302 21228.14 203.79 42946.21 47906.98 2017-10-29 13:28:06.000 302 21228.13 203.79 42946.23 47906.97 2017-10-29 13:28:07.000 302 21228.13 203.79 42946.22 47906.94 2017-10-29 13:28:08.000 302 21228.10 203.79 42946.21 47906.93 2017-10-29 13:28:09.000 302 21228.08 203.77 42946.21 47906.94 2017-10-29 13:28:10.000 302 21228.10 203.77 42946.20 47906.92 2017-10-29 13:28:11.000 302 21228.09 203.75 42946.21 47906.90 2017-10-29 13:28:12.000 302 21228.13 203.75 42946.19 47906.88 2017-10-29 13:28:13.000 302 21228.13 203.76 42946.17 47906.88 2017-10-29 13:28:14.000 302 21228.13 203.71 42946.19 47906.90 2017-10-29 13:28:15.000 302 21228.16 203.72 42946.17 47906.90 2017-10-29 13:28:16.000 302 21228.17 203.69 42946.17 47906.91 2017-10-29 13:28:17.000 302 21228.17 203.68 42946.19 47906.92 2017-10-29 13:28:18.000 302 21228.19 203.68 42946.17 47906.94 2017-10-29 13:28:19.000 302 21228.17 203.69 42946.17 47906.92 2017-10-29 13:28:20.000 302 21228.15 203.69 42946.16 47906.91 2017-10-29 13:28:21.000 302 21228.16 203.63 42946.18 47906.92 2017-10-29 13:28:22.000 302 21228.16 203.60 42946.20 47906.93 2017-10-29 13:28:23.000 302 21228.15 203.55 42946.23 47906.90 2017-10-29 13:28:24.000 302 21228.17 203.52 42946.29 47906.97 2017-10-29 13:28:25.000 302 21228.19 203.51 42946.33 47907.01 2017-10-29 13:28:26.000 302 21228.20 203.51 42946.34 47907.06 2017-10-29 13:28:27.000 302 21228.21 203.50 42946.35 47907.08 2017-10-29 13:28:28.000 302 21228.23 203.51 42946.41 47907.12 2017-10-29 13:28:29.000 302 21228.22 203.53 42946.42 47907.16 2017-10-29 13:28:30.000 302 21228.23 203.53 42946.44 47907.16 2017-10-29 13:28:31.000 302 21228.22 203.53 42946.43 47907.16 2017-10-29 13:28:32.000 302 21228.28 203.53 42946.40 47907.19 2017-10-29 13:28:33.000 302 21228.31 203.57 42946.42 47907.19 2017-10-29 13:28:34.000 302 21228.31 203.55 42946.39 47907.17 2017-10-29 13:28:35.000 302 21228.34 203.53 42946.41 47907.17 2017-10-29 13:28:36.000 302 21228.31 203.55 42946.40 47907.17 2017-10-29 13:28:37.000 302 21228.29 203.58 42946.36 47907.14 2017-10-29 13:28:38.000 302 21228.30 203.55 42946.37 47907.12 2017-10-29 13:28:39.000 302 21228.28 203.57 42946.35 47907.12 2017-10-29 13:28:40.000 302 21228.29 203.57 42946.35 47907.11 2017-10-29 13:28:41.000 302 21228.30 203.58 42946.36 47907.09 2017-10-29 13:28:42.000 302 21228.29 203.59 42946.35 47907.10 2017-10-29 13:28:43.000 302 21228.26 203.60 42946.33 47907.09 2017-10-29 13:28:44.000 302 21228.24 203.60 42946.32 47907.10 2017-10-29 13:28:45.000 302 21228.24 203.59 42946.32 47907.09 2017-10-29 13:28:46.000 302 21228.23 203.58 42946.34 47907.09 2017-10-29 13:28:47.000 302 21228.20 203.62 42946.36 47907.08 2017-10-29 13:28:48.000 302 21228.20 203.60 42946.36 47907.09 2017-10-29 13:28:49.000 302 21228.23 203.54 42946.36 47907.06 2017-10-29 13:28:50.000 302 21228.21 203.53 42946.35 47907.09 2017-10-29 13:28:51.000 302 21228.18 203.53 42946.40 47907.09 2017-10-29 13:28:52.000 302 21228.14 203.54 42946.40 47907.07 2017-10-29 13:28:53.000 302 21228.12 203.52 42946.37 47907.05 2017-10-29 13:28:54.000 302 21228.10 203.49 42946.36 47907.06 2017-10-29 13:28:55.000 302 21228.10 203.48 42946.37 47907.03 2017-10-29 13:28:56.000 302 21228.08 203.46 42946.36 47906.98 2017-10-29 13:28:57.000 302 21228.01 203.47 42946.29 47906.98 2017-10-29 13:28:58.000 302 21227.95 203.51 42946.26 47906.95 2017-10-29 13:28:59.000 302 21227.93 203.54 42946.22 47906.92 2017-10-29 13:29:00.000 302 21227.91 203.58 42946.18 47906.85 2017-10-29 13:29:01.000 302 21227.90 203.60 42946.15 47906.79 2017-10-29 13:29:02.000 302 21227.91 203.59 42946.10 47906.77 2017-10-29 13:29:03.000 302 21227.89 203.62 42946.10 47906.72 2017-10-29 13:29:04.000 302 21227.93 203.65 42946.06 47906.73 2017-10-29 13:29:05.000 302 21227.90 203.68 42946.04 47906.72 2017-10-29 13:29:06.000 302 21227.92 203.70 42946.08 47906.70 2017-10-29 13:29:07.000 302 21227.88 203.73 42946.06 47906.69 2017-10-29 13:29:08.000 302 21227.87 203.79 42946.04 47906.66 2017-10-29 13:29:09.000 302 21227.80 203.82 42945.99 47906.65 2017-10-29 13:29:10.000 302 21227.75 203.90 42945.96 47906.59 2017-10-29 13:29:11.000 302 21227.69 203.97 42945.92 47906.56 2017-10-29 13:29:12.000 302 21227.65 204.03 42945.86 47906.50 2017-10-29 13:29:13.000 302 21227.65 204.04 42945.84 47906.43 2017-10-29 13:29:14.000 302 21227.65 204.04 42945.84 47906.41 2017-10-29 13:29:15.000 302 21227.63 204.06 42945.85 47906.38 2017-10-29 13:29:16.000 302 21227.62 204.07 42945.82 47906.37 2017-10-29 13:29:17.000 302 21227.64 204.02 42945.79 47906.38 2017-10-29 13:29:18.000 302 21227.65 203.99 42945.80 47906.38 2017-10-29 13:29:19.000 302 21227.59 203.99 42945.81 47906.35 2017-10-29 13:29:20.000 302 21227.52 204.06 42945.79 47906.33 2017-10-29 13:29:21.000 302 21227.46 204.17 42945.74 47906.28 2017-10-29 13:29:22.000 302 21227.41 204.24 42945.69 47906.22 2017-10-29 13:29:23.000 302 21227.40 204.23 42945.63 47906.15 2017-10-29 13:29:24.000 302 21227.40 204.21 42945.59 47906.09 2017-10-29 13:29:25.000 302 21227.38 204.21 42945.55 47906.06 2017-10-29 13:29:26.000 302 21227.38 204.21 42945.53 47906.04 2017-10-29 13:29:27.000 302 21227.39 204.22 42945.49 47906.01 2017-10-29 13:29:28.000 302 21227.38 204.22 42945.46 47905.98 2017-10-29 13:29:29.000 302 21227.36 204.24 42945.50 47905.95 2017-10-29 13:29:30.000 302 21227.39 204.22 42945.47 47905.95 2017-10-29 13:29:31.000 302 21227.40 204.18 42945.46 47905.95 2017-10-29 13:29:32.000 302 21227.46 204.16 42945.45 47905.97 2017-10-29 13:29:33.000 302 21227.44 204.14 42945.46 47905.96 2017-10-29 13:29:34.000 302 21227.47 204.10 42945.47 47905.94 2017-10-29 13:29:35.000 302 21227.54 204.03 42945.49 47906.00 2017-10-29 13:29:36.000 302 21227.60 203.96 42945.55 47906.09 2017-10-29 13:29:37.000 302 21227.66 203.90 42945.61 47906.12 2017-10-29 13:29:38.000 302 21227.68 203.88 42945.65 47906.18 2017-10-29 13:29:39.000 302 21227.70 203.81 42945.68 47906.22 2017-10-29 13:29:40.000 302 21227.73 203.77 42945.74 47906.29 2017-10-29 13:29:41.000 302 21227.77 203.76 42945.79 47906.33 2017-10-29 13:29:42.000 302 21227.77 203.77 42945.82 47906.37 2017-10-29 13:29:43.000 302 21227.78 203.75 42945.86 47906.42 2017-10-29 13:29:44.000 302 21227.77 203.77 42945.89 47906.49 2017-10-29 13:29:45.000 302 21227.82 203.78 42945.91 47906.49 2017-10-29 13:29:46.000 302 21227.89 203.81 42945.97 47906.55 2017-10-29 13:29:47.000 302 21227.96 203.82 42945.98 47906.59 2017-10-29 13:29:48.000 302 21228.00 203.83 42946.00 47906.66 2017-10-29 13:29:49.000 302 21228.07 203.87 42946.02 47906.72 2017-10-29 13:29:50.000 302 21228.12 203.91 42946.04 47906.76 2017-10-29 13:29:51.000 302 21228.12 203.91 42946.05 47906.77 2017-10-29 13:29:52.000 302 21228.16 203.90 42946.08 47906.82 2017-10-29 13:29:53.000 302 21228.22 203.90 42946.17 47906.87 2017-10-29 13:29:54.000 302 21228.26 203.87 42946.18 47906.92 2017-10-29 13:29:55.000 302 21228.31 203.83 42946.18 47906.97 2017-10-29 13:29:56.000 302 21228.34 203.79 42946.24 47907.03 2017-10-29 13:29:57.000 302 21228.38 203.78 42946.31 47907.07 2017-10-29 13:29:58.000 302 21228.43 203.79 42946.31 47907.15 2017-10-29 13:29:59.000 302 21228.47 203.81 42946.32 47907.15 2017-10-29 13:30:00.000 302 21228.49 203.76 42946.33 47907.20 2017-10-29 13:30:01.000 302 21228.51 203.73 42946.35 47907.24 2017-10-29 13:30:02.000 302 21228.50 203.64 42946.38 47907.23 2017-10-29 13:30:03.000 302 21228.52 203.60 42946.41 47907.28 2017-10-29 13:30:04.000 302 21228.52 203.54 42946.43 47907.29 2017-10-29 13:30:05.000 302 21228.48 203.48 42946.47 47907.30 2017-10-29 13:30:06.000 302 21228.47 203.45 42946.49 47907.33 2017-10-29 13:30:07.000 302 21228.46 203.37 42946.56 47907.37 2017-10-29 13:30:08.000 302 21228.43 203.35 42946.54 47907.37 2017-10-29 13:30:09.000 302 21228.42 203.31 42946.56 47907.42 2017-10-29 13:30:10.000 302 21228.42 203.28 42946.57 47907.37 2017-10-29 13:30:11.000 302 21228.36 203.26 42946.58 47907.38 2017-10-29 13:30:12.000 302 21228.33 203.27 42946.59 47907.38 2017-10-29 13:30:13.000 302 21228.28 203.27 42946.57 47907.33 2017-10-29 13:30:14.000 302 21228.28 203.27 42946.55 47907.31 2017-10-29 13:30:15.000 302 21228.24 203.28 42946.52 47907.29 2017-10-29 13:30:16.000 302 21228.24 203.24 42946.52 47907.26 2017-10-29 13:30:17.000 302 21228.25 203.26 42946.50 47907.27 2017-10-29 13:30:18.000 302 21228.24 203.26 42946.49 47907.26 2017-10-29 13:30:19.000 302 21228.23 203.27 42946.51 47907.23 2017-10-29 13:30:20.000 302 21228.23 203.26 42946.52 47907.23 2017-10-29 13:30:21.000 302 21228.20 203.21 42946.49 47907.22 2017-10-29 13:30:22.000 302 21228.14 203.18 42946.49 47907.19 2017-10-29 13:30:23.000 302 21228.14 203.15 42946.47 47907.19 2017-10-29 13:30:24.000 302 21228.14 203.10 42946.48 47907.15 2017-10-29 13:30:25.000 302 21228.14 203.08 42946.47 47907.16 2017-10-29 13:30:26.000 302 21228.14 203.08 42946.47 47907.20 2017-10-29 13:30:27.000 302 21228.16 203.09 42946.46 47907.18 2017-10-29 13:30:28.000 302 21228.17 203.12 42946.46 47907.17 2017-10-29 13:30:29.000 302 21228.15 203.18 42946.46 47907.18 2017-10-29 13:30:30.000 302 21228.17 203.19 42946.47 47907.19 2017-10-29 13:30:31.000 302 21228.22 203.20 42946.44 47907.20 2017-10-29 13:30:32.000 302 21228.21 203.22 42946.46 47907.18 2017-10-29 13:30:33.000 302 21228.17 203.20 42946.53 47907.21 2017-10-29 13:30:34.000 302 21228.18 203.18 42946.53 47907.21 2017-10-29 13:30:35.000 302 21228.15 203.17 42946.54 47907.25 2017-10-29 13:30:36.000 302 21228.15 203.17 42946.57 47907.21 2017-10-29 13:30:37.000 302 21228.16 203.16 42946.60 47907.29 2017-10-29 13:30:38.000 302 21228.20 203.18 42946.60 47907.29 2017-10-29 13:30:39.000 302 21228.24 203.21 42946.58 47907.32 2017-10-29 13:30:40.000 302 21228.24 203.24 42946.60 47907.33 2017-10-29 13:30:41.000 302 21228.25 203.24 42946.61 47907.33 2017-10-29 13:30:42.000 302 21228.26 203.27 42946.59 47907.34 2017-10-29 13:30:43.000 302 21228.24 203.30 42946.60 47907.33 2017-10-29 13:30:44.000 302 21228.27 203.30 42946.64 47907.35 2017-10-29 13:30:45.000 302 21228.29 203.31 42946.65 47907.39 2017-10-29 13:30:46.000 302 21228.28 203.35 42946.68 47907.38 2017-10-29 13:30:47.000 302 21228.29 203.35 42946.65 47907.39 2017-10-29 13:30:48.000 302 21228.29 203.36 42946.70 47907.42 2017-10-29 13:30:49.000 302 21228.27 203.40 42946.67 47907.42 2017-10-29 13:30:50.000 302 21228.23 203.40 42946.69 47907.43 2017-10-29 13:30:51.000 302 21228.19 203.38 42946.68 47907.40 2017-10-29 13:30:52.000 302 21228.13 203.38 42946.65 47907.35 2017-10-29 13:30:53.000 302 21228.09 203.37 42946.64 47907.34 2017-10-29 13:30:54.000 302 21228.09 203.35 42946.62 47907.29 2017-10-29 13:30:55.000 302 21228.10 203.34 42946.58 47907.28 2017-10-29 13:30:56.000 302 21228.13 203.32 42946.60 47907.25 2017-10-29 13:30:57.000 302 21228.12 203.27 42946.59 47907.24 2017-10-29 13:30:58.000 302 21228.10 203.28 42946.59 47907.24 2017-10-29 13:30:59.000 302 21228.12 203.22 42946.58 47907.23 2017-10-29 13:31:00.000 302 21228.14 203.16 42946.60 47907.22 2017-10-29 13:31:01.000 302 21228.14 203.15 42946.60 47907.24 2017-10-29 13:31:02.000 302 21228.15 203.11 42946.60 47907.25 2017-10-29 13:31:03.000 302 21228.15 203.10 42946.61 47907.25 2017-10-29 13:31:04.000 302 21228.16 203.06 42946.62 47907.31 2017-10-29 13:31:05.000 302 21228.21 203.01 42946.67 47907.33 2017-10-29 13:31:06.000 302 21228.23 202.98 42946.67 47907.37 2017-10-29 13:31:07.000 302 21228.27 202.93 42946.71 47907.38 2017-10-29 13:31:08.000 302 21228.25 202.93 42946.77 47907.43 2017-10-29 13:31:09.000 302 21228.30 202.93 42946.80 47907.48 2017-10-29 13:31:10.000 302 21228.33 202.95 42946.86 47907.52 2017-10-29 13:31:11.000 302 21228.33 202.96 42946.89 47907.55 2017-10-29 13:31:12.000 302 21228.34 202.96 42946.90 47907.62 2017-10-29 13:31:13.000 302 21228.35 202.95 42946.92 47907.64 2017-10-29 13:31:14.000 302 21228.36 202.94 42946.95 47907.68 2017-10-29 13:31:15.000 302 21228.30 202.90 42946.97 47907.71 2017-10-29 13:31:16.000 302 21228.28 202.86 42946.98 47907.69 2017-10-29 13:31:17.000 302 21228.26 202.82 42946.97 47907.69 2017-10-29 13:31:18.000 302 21228.26 202.81 42946.97 47907.70 2017-10-29 13:31:19.000 302 21228.25 202.78 42947.01 47907.67 2017-10-29 13:31:20.000 302 21228.23 202.74 42946.97 47907.67 2017-10-29 13:31:21.000 302 21228.18 202.73 42947.01 47907.67 2017-10-29 13:31:22.000 302 21228.17 202.73 42947.00 47907.67 2017-10-29 13:31:23.000 302 21228.14 202.71 42947.01 47907.65 2017-10-29 13:31:24.000 302 21228.13 202.70 42946.99 47907.65 2017-10-29 13:31:25.000 302 21228.12 202.68 42947.00 47907.61 2017-10-29 13:31:26.000 302 21228.11 202.65 42946.96 47907.63 2017-10-29 13:31:27.000 302 21228.11 202.64 42946.96 47907.60 2017-10-29 13:31:28.000 302 21228.12 202.60 42946.96 47907.61 2017-10-29 13:31:29.000 302 21228.13 202.60 42946.95 47907.58 2017-10-29 13:31:30.000 302 21228.11 202.64 42946.95 47907.59 2017-10-29 13:31:31.000 302 21228.11 202.67 42946.90 47907.55 2017-10-29 13:31:32.000 302 21228.12 202.66 42946.87 47907.54 2017-10-29 13:31:33.000 302 21228.07 202.68 42946.82 47907.52 2017-10-29 13:31:34.000 302 21228.03 202.64 42946.81 47907.50 2017-10-29 13:31:35.000 302 21228.09 202.63 42946.84 47907.46 2017-10-29 13:31:36.000 302 21228.13 202.65 42946.83 47907.46 2017-10-29 13:31:37.000 302 21228.14 202.60 42946.84 47907.47 2017-10-29 13:31:38.000 302 21228.16 202.57 42946.86 47907.50 2017-10-29 13:31:39.000 302 21228.17 202.56 42946.89 47907.53 2017-10-29 13:31:40.000 302 21228.24 202.56 42946.90 47907.56 2017-10-29 13:31:41.000 302 21228.26 202.53 42946.91 47907.60 2017-10-29 13:31:42.000 302 21228.30 202.51 42946.92 47907.65 2017-10-29 13:31:43.000 302 21228.27 202.48 42946.97 47907.67 2017-10-29 13:31:44.000 302 21228.28 202.48 42946.98 47907.68 2017-10-29 13:31:45.000 302 21228.25 202.50 42947.02 47907.72 2017-10-29 13:31:46.000 302 21228.24 202.58 42947.02 47907.70 2017-10-29 13:31:47.000 302 21228.23 202.64 42947.01 47907.70 2017-10-29 13:31:48.000 302 21228.31 202.72 42946.98 47907.70 2017-10-29 13:31:49.000 302 21228.30 202.74 42946.96 47907.70 2017-10-29 13:31:50.000 302 21228.29 202.77 42946.95 47907.72 2017-10-29 13:31:51.000 302 21228.31 202.82 42946.92 47907.69 2017-10-29 13:31:52.000 302 21228.30 202.86 42946.91 47907.67 2017-10-29 13:31:53.000 302 21228.30 202.89 42946.94 47907.67 2017-10-29 13:31:54.000 302 21228.31 202.89 42946.94 47907.68 2017-10-29 13:31:55.000 302 21228.31 202.90 42946.93 47907.70 2017-10-29 13:31:56.000 302 21228.30 202.86 42946.94 47907.69 2017-10-29 13:31:57.000 302 21228.31 202.88 42946.94 47907.68 2017-10-29 13:31:58.000 302 21228.36 202.85 42946.97 47907.70 2017-10-29 13:31:59.000 302 21228.34 202.83 42946.98 47907.70 2017-10-29 13:32:00.000 302 21228.34 202.86 42947.00 47907.73 2017-10-29 13:32:01.000 302 21228.35 202.88 42947.05 47907.75 2017-10-29 13:32:02.000 302 21228.37 202.85 42947.05 47907.80 2017-10-29 13:32:03.000 302 21228.38 202.83 42947.06 47907.79 2017-10-29 13:32:04.000 302 21228.38 202.85 42947.06 47907.78 2017-10-29 13:32:05.000 302 21228.36 202.87 42947.09 47907.81 2017-10-29 13:32:06.000 302 21228.35 202.89 42947.09 47907.83 2017-10-29 13:32:07.000 302 21228.32 202.90 42947.08 47907.82 2017-10-29 13:32:08.000 302 21228.34 202.89 42947.11 47907.83 2017-10-29 13:32:09.000 302 21228.34 202.92 42947.09 47907.82 2017-10-29 13:32:10.000 302 21228.30 202.93 42947.08 47907.82 2017-10-29 13:32:11.000 302 21228.29 202.95 42947.12 47907.81 2017-10-29 13:32:12.000 302 21228.27 202.96 42947.12 47907.83 2017-10-29 13:32:13.000 302 21228.29 202.99 42947.14 47907.83 2017-10-29 13:32:14.000 302 21228.28 203.06 42947.13 47907.82 2017-10-29 13:32:15.000 302 21228.28 203.16 42947.11 47907.84 2017-10-29 13:32:16.000 302 21228.29 203.22 42947.10 47907.84 2017-10-29 13:32:17.000 302 21228.29 203.25 42947.13 47907.80 2017-10-29 13:32:18.000 302 21228.30 203.28 42947.12 47907.81 2017-10-29 13:32:19.000 302 21228.31 203.31 42947.11 47907.79 2017-10-29 13:32:20.000 302 21228.30 203.35 42947.10 47907.80 2017-10-29 13:32:21.000 302 21228.31 203.36 42947.07 47907.78 2017-10-29 13:32:22.000 302 21228.35 203.35 42947.02 47907.80 2017-10-29 13:32:23.000 302 21228.36 203.35 42947.04 47907.78 2017-10-29 13:32:24.000 302 21228.39 203.37 42947.05 47907.82 2017-10-29 13:32:25.000 302 21228.36 203.41 42947.07 47907.82 2017-10-29 13:32:26.000 302 21228.35 203.47 42947.06 47907.80 2017-10-29 13:32:27.000 302 21228.36 203.52 42947.07 47907.78 2017-10-29 13:32:28.000 302 21228.34 203.53 42947.08 47907.78 2017-10-29 13:32:29.000 302 21228.35 203.61 42947.05 47907.78 2017-10-29 13:32:30.000 302 21228.34 203.62 42947.05 47907.77 2017-10-29 13:32:31.000 302 21228.32 203.64 42947.03 47907.79 2017-10-29 13:32:32.000 302 21228.32 203.71 42947.01 47907.72 2017-10-29 13:32:33.000 302 21228.36 203.81 42946.98 47907.74 2017-10-29 13:32:34.000 302 21228.38 203.89 42946.98 47907.70 2017-10-29 13:32:35.000 302 21228.38 203.93 42946.91 47907.71 2017-10-29 13:32:36.000 302 21228.40 204.00 42946.88 47907.68 2017-10-29 13:32:37.000 302 21228.43 204.07 42946.86 47907.67 2017-10-29 13:32:38.000 302 21228.46 204.11 42946.83 47907.67 2017-10-29 13:32:39.000 302 21228.54 204.06 42946.83 47907.66 2017-10-29 13:32:40.000 302 21228.59 204.02 42946.84 47907.67 2017-10-29 13:32:41.000 302 21228.64 203.95 42946.86 47907.75 2017-10-29 13:32:42.000 302 21228.70 203.90 42946.91 47907.77 2017-10-29 13:32:43.000 302 21228.71 203.84 42946.95 47907.82 2017-10-29 13:32:44.000 302 21228.72 203.80 42946.96 47907.87 2017-10-29 13:32:45.000 302 21228.71 203.79 42947.00 47907.89 2017-10-29 13:32:46.000 302 21228.67 203.80 42947.01 47907.88 2017-10-29 13:32:47.000 302 21228.66 203.80 42947.02 47907.93 2017-10-29 13:32:48.000 302 21228.64 203.79 42947.01 47907.93 2017-10-29 13:32:49.000 302 21228.60 203.81 42947.01 47907.91 2017-10-29 13:32:50.000 302 21228.60 203.83 42947.01 47907.90 2017-10-29 13:32:51.000 302 21228.56 203.83 42947.00 47907.90 2017-10-29 13:32:52.000 302 21228.57 203.83 42947.00 47907.87 2017-10-29 13:32:53.000 302 21228.55 203.84 42946.98 47907.82 2017-10-29 13:32:54.000 302 21228.50 203.87 42946.96 47907.80 2017-10-29 13:32:55.000 302 21228.49 203.88 42946.90 47907.76 2017-10-29 13:32:56.000 302 21228.52 203.90 42946.88 47907.74 2017-10-29 13:32:57.000 302 21228.49 203.91 42946.85 47907.69 2017-10-29 13:32:58.000 302 21228.47 203.85 42946.79 47907.67 2017-10-29 13:32:59.000 302 21228.49 203.80 42946.74 47907.63 2017-10-29 13:33:00.000 302 21228.53 203.77 42946.77 47907.60 2017-10-29 13:33:01.000 302 21228.55 203.72 42946.78 47907.60 2017-10-29 13:33:02.000 302 21228.54 203.66 42946.80 47907.63 2017-10-29 13:33:03.000 302 21228.58 203.60 42946.79 47907.66 2017-10-29 13:33:04.000 302 21228.60 203.61 42946.77 47907.66 2017-10-29 13:33:05.000 302 21228.63 203.55 42946.80 47907.66 2017-10-29 13:33:06.000 302 21228.65 203.50 42946.83 47907.70 2017-10-29 13:33:07.000 302 21228.63 203.48 42946.80 47907.68 2017-10-29 13:33:08.000 302 21228.64 203.42 42946.80 47907.70 2017-10-29 13:33:09.000 302 21228.59 203.41 42946.83 47907.71 2017-10-29 13:33:10.000 302 21228.57 203.37 42946.86 47907.69 2017-10-29 13:33:11.000 302 21228.56 203.38 42946.84 47907.71 2017-10-29 13:33:12.000 302 21228.56 203.39 42946.81 47907.69 2017-10-29 13:33:13.000 302 21228.53 203.38 42946.80 47907.68 2017-10-29 13:33:14.000 302 21228.48 203.40 42946.82 47907.71 2017-10-29 13:33:15.000 302 21228.45 203.41 42946.80 47907.66 2017-10-29 13:33:16.000 302 21228.43 203.43 42946.81 47907.65 2017-10-29 13:33:17.000 302 21228.45 203.43 42946.80 47907.64 2017-10-29 13:33:18.000 302 21228.52 203.43 42946.82 47907.66 2017-10-29 13:33:19.000 302 21228.61 203.44 42946.83 47907.64 2017-10-29 13:33:20.000 302 21228.66 203.43 42946.86 47907.70 2017-10-29 13:33:21.000 302 21228.68 203.44 42946.86 47907.73 2017-10-29 13:33:22.000 302 21228.74 203.46 42946.84 47907.78 2017-10-29 13:33:23.000 302 21228.73 203.48 42946.81 47907.76 2017-10-29 13:33:24.000 302 21228.73 203.42 42946.81 47907.79 2017-10-29 13:33:25.000 302 21228.75 203.38 42946.82 47907.78 2017-10-29 13:33:26.000 302 21228.79 203.40 42946.86 47907.79 2017-10-29 13:33:27.000 302 21228.81 203.40 42946.87 47907.85 2017-10-29 13:33:28.000 302 21228.83 203.39 42946.88 47907.81 2017-10-29 13:33:29.000 302 21228.83 203.39 42946.89 47907.87 2017-10-29 13:33:30.000 302 21228.87 203.33 42946.91 47907.88 2017-10-29 13:33:31.000 302 21228.91 203.31 42946.90 47907.88 2017-10-29 13:33:32.000 302 21228.95 203.29 42946.90 47907.93 2017-10-29 13:33:33.000 302 21228.97 203.28 42946.93 47907.92 2017-10-29 13:33:34.000 302 21229.00 203.28 42946.94 47908.00 2017-10-29 13:33:35.000 302 21229.04 203.26 42946.94 47907.97 2017-10-29 13:33:36.000 302 21229.04 203.25 42946.96 47907.99 2017-10-29 13:33:37.000 302 21229.02 203.25 42946.95 47908.01 2017-10-29 13:33:38.000 302 21229.05 203.21 42946.96 47908.01 2017-10-29 13:33:39.000 302 21229.05 203.19 42946.94 47907.98 2017-10-29 13:33:40.000 302 21229.05 203.18 42946.94 47908.01 2017-10-29 13:33:41.000 302 21229.06 203.10 42946.98 47908.02 2017-10-29 13:33:42.000 302 21229.10 203.06 42947.00 47908.06 2017-10-29 13:33:43.000 302 21229.09 203.07 42947.04 47908.07 2017-10-29 13:33:44.000 302 21229.09 203.08 42947.04 47908.11 2017-10-29 13:33:45.000 302 21229.09 203.08 42947.04 47908.12 2017-10-29 13:33:46.000 302 21229.12 203.07 42947.04 47908.11 2017-10-29 13:33:47.000 302 21229.11 203.05 42947.03 47908.11 2017-10-29 13:33:48.000 302 21229.11 202.98 42947.07 47908.14 2017-10-29 13:33:49.000 302 21229.08 202.96 42947.12 47908.17 2017-10-29 13:33:50.000 302 21229.07 202.93 42947.12 47908.16 2017-10-29 13:33:51.000 302 21229.06 202.93 42947.13 47908.17 2017-10-29 13:33:52.000 302 21228.95 202.99 42947.11 47908.15 2017-10-29 13:33:53.000 302 21228.89 203.03 42947.09 47908.09 2017-10-29 13:33:54.000 302 21228.86 203.03 42947.08 47908.09 2017-10-29 13:33:55.000 302 21228.83 203.08 42947.10 47908.05 2017-10-29 13:33:56.000 302 21228.81 203.09 42947.10 47908.04 2017-10-29 13:33:57.000 302 21228.81 203.11 42947.08 47908.02 2017-10-29 13:33:58.000 302 21228.80 203.09 42947.10 47907.98 2017-10-29 13:33:59.000 302 21228.74 203.12 42947.07 47907.98 2017-10-29 13:34:00.000 302 21228.71 203.12 42947.09 47907.96 2017-10-29 13:34:01.000 302 21228.71 203.12 42947.06 47907.96 2017-10-29 13:34:02.000 302 21228.69 203.10 42947.04 47907.96 2017-10-29 13:34:03.000 302 21228.71 203.06 42947.08 47907.94 2017-10-29 13:34:04.000 302 21228.67 203.11 42947.06 47907.98 2017-10-29 13:34:05.000 302 21228.67 203.21 42947.01 47907.94 2017-10-29 13:34:06.000 302 21228.63 203.32 42946.96 47907.89 2017-10-29 13:34:07.000 302 21228.62 203.40 42946.91 47907.83 2017-10-29 13:34:08.000 302 21228.65 203.47 42946.82 47907.76 2017-10-29 13:34:09.000 302 21228.65 203.51 42946.76 47907.71 2017-10-29 13:34:10.000 302 21228.70 203.49 42946.75 47907.68 2017-10-29 13:34:11.000 302 21228.72 203.47 42946.70 47907.65 2017-10-29 13:34:12.000 302 21228.71 203.45 42946.68 47907.61 2017-10-29 13:34:13.000 302 21228.67 203.37 42946.70 47907.62 2017-10-29 13:34:14.000 302 21228.66 203.33 42946.74 47907.63 2017-10-29 13:34:15.000 302 21228.66 203.30 42946.76 47907.62 2017-10-29 13:34:16.000 302 21228.64 203.30 42946.72 47907.66 2017-10-29 13:34:17.000 302 21228.63 203.30 42946.72 47907.64 2017-10-29 13:34:18.000 302 21228.61 203.30 42946.72 47907.63 2017-10-29 13:34:19.000 302 21228.57 203.34 42946.69 47907.60 2017-10-29 13:34:20.000 302 21228.59 203.40 42946.64 47907.58 2017-10-29 13:34:21.000 302 21228.64 203.42 42946.64 47907.55 2017-10-29 13:34:22.000 302 21228.68 203.41 42946.62 47907.54 2017-10-29 13:34:23.000 302 21228.67 203.42 42946.61 47907.55 2017-10-29 13:34:24.000 302 21228.66 203.42 42946.61 47907.51 2017-10-29 13:34:25.000 302 21228.62 203.46 42946.61 47907.52 2017-10-29 13:34:26.000 302 21228.60 203.49 42946.59 47907.53 2017-10-29 13:34:27.000 302 21228.60 203.52 42946.56 47907.49 2017-10-29 13:34:28.000 302 21228.55 203.53 42946.52 47907.47 2017-10-29 13:34:29.000 302 21228.52 203.55 42946.50 47907.42 2017-10-29 13:34:30.000 302 21228.53 203.59 42946.46 47907.38 2017-10-29 13:34:31.000 302 21228.50 203.58 42946.44 47907.32 2017-10-29 13:34:32.000 302 21228.50 203.59 42946.38 47907.28 2017-10-29 13:34:33.000 302 21228.50 203.60 42946.35 47907.27 2017-10-29 13:34:34.000 302 21228.48 203.63 42946.31 47907.24 2017-10-29 13:34:35.000 302 21228.51 203.60 42946.30 47907.23 2017-10-29 13:34:36.000 302 21228.47 203.61 42946.30 47907.23 2017-10-29 13:34:37.000 302 21228.43 203.67 42946.26 47907.18 2017-10-29 13:34:38.000 302 21228.44 203.72 42946.25 47907.15 2017-10-29 13:34:39.000 302 21228.44 203.76 42946.22 47907.10 2017-10-29 13:34:40.000 302 21228.43 203.77 42946.20 47907.08 2017-10-29 13:34:41.000 302 21228.38 203.78 42946.18 47907.05 2017-10-29 13:34:42.000 302 21228.41 203.81 42946.21 47907.04 2017-10-29 13:34:43.000 302 21228.43 203.78 42946.23 47907.04 2017-10-29 13:34:44.000 302 21228.42 203.70 42946.23 47907.05 2017-10-29 13:34:45.000 302 21228.43 203.71 42946.29 47907.06 2017-10-29 13:34:46.000 302 21228.42 203.76 42946.29 47907.12 2017-10-29 13:34:47.000 302 21228.41 203.83 42946.28 47907.10 2017-10-29 13:34:48.000 302 21228.38 203.87 42946.24 47907.12 2017-10-29 13:34:49.000 302 21228.37 203.92 42946.22 47907.08 2017-10-29 13:34:50.000 302 21228.40 203.93 42946.21 47907.08 2017-10-29 13:34:51.000 302 21228.39 203.91 42946.23 47907.08 2017-10-29 13:34:52.000 302 21228.39 203.92 42946.23 47907.06 2017-10-29 13:34:53.000 302 21228.40 203.89 42946.20 47907.04 2017-10-29 13:34:54.000 302 21228.43 203.83 42946.19 47907.06 2017-10-29 13:34:55.000 302 21228.51 203.70 42946.22 47907.06 2017-10-29 13:34:56.000 302 21228.56 203.59 42946.23 47907.09 2017-10-29 13:34:57.000 302 21228.61 203.53 42946.27 47907.14 2017-10-29 13:34:58.000 302 21228.65 203.46 42946.29 47907.19 2017-10-29 13:34:59.000 302 21228.65 203.38 42946.30 47907.22 2017-10-29 13:35:00.000 302 21228.67 203.36 42946.30 47907.24 2017-10-29 13:35:01.000 302 21228.69 203.33 42946.31 47907.24 2017-10-29 13:35:02.000 302 21228.74 203.30 42946.36 47907.28 2017-10-29 13:35:03.000 302 21228.76 203.25 42946.39 47907.35 2017-10-29 13:35:04.000 302 21228.78 203.25 42946.41 47907.35 2017-10-29 13:35:05.000 302 21228.81 203.34 42946.41 47907.39 2017-10-29 13:35:06.000 302 21228.79 203.48 42946.37 47907.39 2017-10-29 13:35:07.000 302 21228.78 203.54 42946.31 47907.34 2017-10-29 13:35:08.000 302 21228.78 203.57 42946.25 47907.29 2017-10-29 13:35:09.000 302 21228.78 203.54 42946.20 47907.24 2017-10-29 13:35:10.000 302 21228.82 203.52 42946.16 47907.21 2017-10-29 13:35:11.000 302 21228.87 203.50 42946.15 47907.21 2017-10-29 13:35:12.000 302 21228.87 203.47 42946.16 47907.21 2017-10-29 13:35:13.000 302 21228.88 203.47 42946.20 47907.25 2017-10-29 13:35:14.000 302 21228.91 203.45 42946.22 47907.27 2017-10-29 13:35:15.000 302 21228.93 203.40 42946.23 47907.30 2017-10-29 13:35:16.000 302 21228.95 203.39 42946.27 47907.32 2017-10-29 13:35:17.000 302 21229.01 203.37 42946.29 47907.38 2017-10-29 13:35:18.000 302 21229.06 203.33 42946.31 47907.42 2017-10-29 13:35:19.000 302 21229.13 203.34 42946.35 47907.49 2017-10-29 13:35:20.000 302 21229.14 203.45 42946.35 47907.51 2017-10-29 13:35:21.000 302 21229.14 203.53 42946.33 47907.52 2017-10-29 13:35:22.000 302 21229.17 203.59 42946.29 47907.51 2017-10-29 13:35:23.000 302 21229.17 203.59 42946.26 47907.47 2017-10-29 13:35:24.000 302 21229.17 203.55 42946.28 47907.46 2017-10-29 13:35:25.000 302 21229.16 203.44 42946.30 47907.44 2017-10-29 13:35:26.000 302 21229.15 203.32 42946.37 47907.48 2017-10-29 13:35:27.000 302 21229.12 203.20 42946.40 47907.53 2017-10-29 13:35:28.000 302 21229.09 203.17 42946.48 47907.57 2017-10-29 13:35:29.000 302 21229.10 203.16 42946.52 47907.60 2017-10-29 13:35:30.000 302 21229.08 203.12 42946.53 47907.61 2017-10-29 13:35:31.000 302 21229.07 203.08 42946.53 47907.60 2017-10-29 13:35:32.000 302 21229.07 203.05 42946.52 47907.62 2017-10-29 13:35:33.000 302 21229.07 203.00 42946.51 47907.63 2017-10-29 13:35:34.000 302 21229.04 202.96 42946.57 47907.62 2017-10-29 13:35:35.000 302 21229.03 202.93 42946.57 47907.62 2017-10-29 13:35:36.000 302 21229.03 202.88 42946.59 47907.67 2017-10-29 13:35:37.000 302 21229.01 202.81 42946.64 47907.70 2017-10-29 13:35:38.000 302 21229.02 202.76 42946.69 47907.71 2017-10-29 13:35:39.000 302 21229.01 202.74 42946.73 47907.77 2017-10-29 13:35:40.000 302 21229.01 202.72 42946.78 47907.78 2017-10-29 13:35:41.000 302 21228.95 202.72 42946.80 47907.79 2017-10-29 13:35:42.000 302 21228.98 202.72 42946.80 47907.83 2017-10-29 13:35:43.000 302 21228.96 202.74 42946.83 47907.81 2017-10-29 13:35:44.000 302 21228.96 202.74 42946.84 47907.82 2017-10-29 13:35:45.000 302 21228.97 202.73 42946.85 47907.85 2017-10-29 13:35:46.000 302 21228.96 202.73 42946.82 47907.82 2017-10-29 13:35:47.000 302 21228.95 202.73 42946.84 47907.80 2017-10-29 13:35:48.000 302 21228.95 202.74 42946.83 47907.79 2017-10-29 13:35:49.000 302 21228.92 202.70 42946.86 47907.81 2017-10-29 13:35:50.000 302 21228.86 202.72 42946.82 47907.81 2017-10-29 13:35:51.000 302 21228.85 202.76 42946.80 47907.79 2017-10-29 13:35:52.000 302 21228.86 202.77 42946.83 47907.77 2017-10-29 13:35:53.000 302 21228.88 202.71 42946.82 47907.77 2017-10-29 13:35:54.000 302 21228.87 202.67 42946.82 47907.78 2017-10-29 13:35:55.000 302 21228.86 202.69 42946.84 47907.77 2017-10-29 13:35:56.000 302 21228.82 202.74 42946.84 47907.80 2017-10-29 13:35:57.000 302 21228.79 202.82 42946.80 47907.76 2017-10-29 13:35:58.000 302 21228.84 202.84 42946.80 47907.72 2017-10-29 13:35:59.000 302 21228.79 202.85 42946.77 47907.70 2017-10-29 13:36:00.000 302 21228.76 202.84 42946.76 47907.71 2017-10-29 13:36:01.000 302 21228.78 202.82 42946.76 47907.68 2017-10-29 13:36:02.000 302 21228.81 202.80 42946.76 47907.71 2017-10-29 13:36:03.000 302 21228.83 202.80 42946.76 47907.68 2017-10-29 13:36:04.000 302 21228.87 202.79 42946.77 47907.73 2017-10-29 13:36:05.000 302 21228.89 202.77 42946.78 47907.73 2017-10-29 13:36:06.000 302 21228.88 202.75 42946.81 47907.75 2017-10-29 13:36:07.000 302 21228.88 202.72 42946.80 47907.79 2017-10-29 13:36:08.000 302 21228.90 202.67 42946.86 47907.80 2017-10-29 13:36:09.000 302 21228.93 202.67 42946.86 47907.80 2017-10-29 13:36:10.000 302 21228.92 202.66 42946.84 47907.85 2017-10-29 13:36:11.000 302 21228.97 202.63 42946.86 47907.85 2017-10-29 13:36:12.000 302 21228.97 202.60 42946.91 47907.88 2017-10-29 13:36:13.000 302 21228.99 202.58 42946.94 47907.90 2017-10-29 13:36:14.000 302 21229.03 202.59 42946.94 47907.96 2017-10-29 13:36:15.000 302 21229.05 202.55 42946.94 47907.96 2017-10-29 13:36:16.000 302 21229.05 202.57 42946.97 47907.98 2017-10-29 13:36:17.000 302 21229.07 202.60 42946.99 47908.01 2017-10-29 13:36:18.000 302 21229.10 202.60 42947.02 47908.04 2017-10-29 13:36:19.000 302 21229.17 202.61 42947.05 47908.08 2017-10-29 13:36:20.000 302 21229.18 202.58 42947.03 47908.10 2017-10-29 13:36:21.000 302 21229.23 202.54 42947.10 47908.17 2017-10-29 13:36:22.000 302 21229.27 202.51 42947.19 47908.21 2017-10-29 13:36:23.000 302 21229.31 202.50 42947.21 47908.29 2017-10-29 13:36:24.000 302 21229.33 202.47 42947.23 47908.35 2017-10-29 13:36:25.000 302 21229.34 202.47 42947.28 47908.36 2017-10-29 13:36:26.000 302 21229.34 202.47 42947.31 47908.40 2017-10-29 13:36:27.000 302 21229.38 202.45 42947.32 47908.42 2017-10-29 13:36:28.000 302 21229.37 202.44 42947.33 47908.44 2017-10-29 13:36:29.000 302 21229.36 202.43 42947.33 47908.44 2017-10-29 13:36:30.000 302 21229.31 202.42 42947.33 47908.44 2017-10-29 13:36:31.000 302 21229.29 202.42 42947.33 47908.45 2017-10-29 13:36:32.000 302 21229.30 202.43 42947.32 47908.39 2017-10-29 13:36:33.000 302 21229.29 202.40 42947.32 47908.41 2017-10-29 13:36:34.000 302 21229.28 202.37 42947.31 47908.43 2017-10-29 13:36:35.000 302 21229.28 202.37 42947.30 47908.40 2017-10-29 13:36:36.000 302 21229.25 202.40 42947.27 47908.38 2017-10-29 13:36:37.000 302 21229.29 202.36 42947.27 47908.38 2017-10-29 13:36:38.000 302 21229.27 202.37 42947.26 47908.37 2017-10-29 13:36:39.000 302 21229.25 202.36 42947.27 47908.37 2017-10-29 13:36:40.000 302 21229.22 202.36 42947.25 47908.34 2017-10-29 13:36:41.000 302 21229.17 202.41 42947.25 47908.34 2017-10-29 13:36:42.000 302 21229.18 202.40 42947.25 47908.31 2017-10-29 13:36:43.000 302 21229.16 202.39 42947.28 47908.29 2017-10-29 13:36:44.000 302 21229.15 202.36 42947.24 47908.31 2017-10-29 13:36:45.000 302 21229.15 202.35 42947.23 47908.27 2017-10-29 13:36:46.000 302 21229.14 202.33 42947.21 47908.26 2017-10-29 13:36:47.000 302 21229.11 202.33 42947.22 47908.25 2017-10-29 13:36:48.000 302 21229.12 202.34 42947.24 47908.26 2017-10-29 13:36:49.000 302 21229.13 202.32 42947.26 47908.25 2017-10-29 13:36:50.000 302 21229.11 202.38 42947.23 47908.23 2017-10-29 13:36:51.000 302 21229.01 202.50 42947.20 47908.23 2017-10-29 13:36:52.000 302 21229.01 202.57 42947.15 47908.16 2017-10-29 13:36:53.000 302 21229.01 202.61 42947.09 47908.10 2017-10-29 13:36:54.000 302 21228.95 202.60 42947.04 47908.02 2017-10-29 13:36:55.000 302 21228.88 202.64 42947.01 47907.99 2017-10-29 13:36:56.000 302 21228.85 202.66 42947.00 47907.93 2017-10-29 13:36:57.000 302 21228.80 202.65 42946.96 47907.93 2017-10-29 13:36:58.000 302 21228.82 202.66 42946.95 47907.89 2017-10-29 13:36:59.000 302 21228.82 202.69 42946.97 47907.85 2017-10-29 13:37:00.000 302 21228.78 202.70 42946.92 47907.84 2017-10-29 13:37:01.000 302 21228.75 202.71 42946.92 47907.85 2017-10-29 13:37:02.000 302 21228.74 202.75 42946.89 47907.82 2017-10-29 13:37:03.000 302 21228.72 202.77 42946.89 47907.79 2017-10-29 13:37:04.000 302 21228.77 202.75 42946.93 47907.83 2017-10-29 13:37:05.000 302 21228.76 202.75 42946.93 47907.83 2017-10-29 13:37:06.000 302 21228.80 202.77 42946.95 47907.84 2017-10-29 13:37:07.000 302 21228.80 202.78 42946.96 47907.85 2017-10-29 13:37:08.000 302 21228.82 202.81 42946.95 47907.86 2017-10-29 13:37:09.000 302 21228.85 202.83 42946.97 47907.91 2017-10-29 13:37:10.000 302 21228.88 202.88 42947.01 47907.94 2017-10-29 13:37:11.000 302 21228.92 202.90 42947.00 47907.95 2017-10-29 13:37:12.000 302 21228.95 202.91 42946.99 47907.95 2017-10-29 13:37:13.000 302 21228.96 202.91 42946.98 47907.97 2017-10-29 13:37:14.000 302 21228.98 202.91 42946.99 47907.96 2017-10-29 13:37:15.000 302 21228.99 202.88 42947.00 47907.99 2017-10-29 13:37:16.000 302 21228.98 202.87 42947.00 47907.98 2017-10-29 13:37:17.000 302 21228.94 202.84 42947.05 47908.01 2017-10-29 13:37:18.000 302 21228.95 202.81 42947.07 47908.03 2017-10-29 13:37:19.000 302 21228.97 202.75 42947.08 47908.06 2017-10-29 13:37:20.000 302 21228.99 202.72 42947.13 47908.11 2017-10-29 13:37:21.000 302 21228.96 202.68 42947.17 47908.12 2017-10-29 13:37:22.000 302 21229.01 202.66 42947.16 47908.18 2017-10-29 13:37:23.000 302 21228.98 202.70 42947.20 47908.17 2017-10-29 13:37:24.000 302 21228.97 202.72 42947.20 47908.20 2017-10-29 13:37:25.000 302 21229.02 202.73 42947.20 47908.22 2017-10-29 13:37:26.000 302 21229.02 202.79 42947.20 47908.21 2017-10-29 13:37:27.000 302 21229.04 202.80 42947.23 47908.21 2017-10-29 13:37:28.000 302 21229.04 202.81 42947.18 47908.21 2017-10-29 13:37:29.000 302 21229.01 202.84 42947.18 47908.20 2017-10-29 13:37:30.000 302 21229.00 202.84 42947.20 47908.22 2017-10-29 13:37:31.000 302 21229.01 202.91 42947.19 47908.18 2017-10-29 13:37:32.000 302 21229.04 202.97 42947.16 47908.21 2017-10-29 13:37:33.000 302 21228.99 202.99 42947.18 47908.17 2017-10-29 13:37:34.000 302 21228.96 202.97 42947.16 47908.18 2017-10-29 13:37:35.000 302 21228.91 202.95 42947.18 47908.15 2017-10-29 13:37:36.000 302 21228.90 202.97 42947.20 47908.14 2017-10-29 13:37:37.000 302 21228.88 202.93 42947.19 47908.15 2017-10-29 13:37:38.000 302 21228.91 202.94 42947.20 47908.13 2017-10-29 13:37:39.000 302 21228.91 203.00 42947.19 47908.16 2017-10-29 13:37:40.000 302 21228.88 203.04 42947.18 47908.11 2017-10-29 13:37:41.000 302 21228.83 203.15 42947.16 47908.13 2017-10-29 13:37:42.000 302 21228.81 203.27 42947.11 47908.10 2017-10-29 13:37:43.000 302 21228.79 203.37 42947.09 47908.02 2017-10-29 13:37:44.000 302 21228.77 203.44 42947.04 47907.97 2017-10-29 13:37:45.000 302 21228.78 203.49 42947.01 47907.94 2017-10-29 13:37:46.000 302 21228.78 203.53 42946.97 47907.90 2017-10-29 13:37:47.000 302 21228.82 203.55 42946.96 47907.87 2017-10-29 13:37:48.000 302 21228.85 203.55 42946.95 47907.91 2017-10-29 13:37:49.000 302 21228.86 203.60 42946.94 47907.90 2017-10-29 13:37:50.000 302 21228.89 203.60 42946.91 47907.91 2017-10-29 13:37:51.000 302 21228.92 203.58 42946.93 47907.88 2017-10-29 13:37:52.000 302 21228.93 203.55 42946.91 47907.86 2017-10-29 13:37:53.000 302 21228.88 203.56 42946.91 47907.87 2017-10-29 13:37:54.000 302 21228.89 203.57 42946.88 47907.88 2017-10-29 13:37:55.000 302 21228.92 203.60 42946.85 47907.90 2017-10-29 13:37:56.000 302 21228.93 203.63 42946.85 47907.87 2017-10-29 13:37:57.000 302 21228.95 203.63 42946.86 47907.86 2017-10-29 13:37:58.000 302 21228.95 203.66 42946.82 47907.83 2017-10-29 13:37:59.000 302 21229.00 203.63 42946.80 47907.84 2017-10-29 13:38:00.000 302 21229.00 203.56 42946.84 47907.83 2017-10-29 13:38:01.000 302 21228.98 203.45 42946.86 47907.83 2017-10-29 13:38:02.000 302 21228.95 203.37 42946.86 47907.84 2017-10-29 13:38:03.000 302 21228.93 203.29 42946.88 47907.86 2017-10-29 13:38:04.000 302 21228.91 203.18 42946.92 47907.88 2017-10-29 13:38:05.000 302 21228.90 203.12 42946.91 47907.88 2017-10-29 13:38:06.000 302 21228.92 203.10 42946.91 47907.86 2017-10-29 13:38:07.000 302 21228.92 203.09 42946.85 47907.85 2017-10-29 13:38:08.000 302 21228.89 203.09 42946.80 47907.84 2017-10-29 13:38:09.000 302 21228.88 203.05 42946.74 47907.78 2017-10-29 13:38:10.000 302 21228.87 202.93 42946.76 47907.74 2017-10-29 13:38:11.000 302 21228.88 202.84 42946.82 47907.76 2017-10-29 13:38:12.000 302 21228.86 202.75 42946.84 47907.75 2017-10-29 13:38:13.000 302 21228.86 202.74 42946.88 47907.81 2017-10-29 13:38:14.000 302 21228.89 202.75 42946.89 47907.82 2017-10-29 13:38:15.000 302 21228.92 202.74 42946.91 47907.85 2017-10-29 13:38:16.000 302 21228.95 202.77 42946.94 47907.89 2017-10-29 13:38:17.000 302 21228.98 202.77 42947.00 47907.92 2017-10-29 13:38:18.000 302 21228.98 202.78 42947.03 47907.98 2017-10-29 13:38:19.000 302 21228.98 202.78 42947.04 47908.01 2017-10-29 13:38:20.000 302 21228.95 202.78 42947.02 47908.03 2017-10-29 13:38:21.000 302 21228.96 202.76 42947.05 47908.02 2017-10-29 13:38:22.000 302 21228.94 202.76 42947.08 47908.04 2017-10-29 13:38:23.000 302 21228.94 202.76 42947.09 47908.06 2017-10-29 13:38:24.000 302 21228.89 202.79 42947.08 47908.07 2017-10-29 13:38:25.000 302 21228.85 202.82 42947.12 47908.06 2017-10-29 13:38:26.000 302 21228.81 202.83 42947.11 47908.02 2017-10-29 13:38:27.000 302 21228.79 202.85 42947.06 47908.03 2017-10-29 13:38:28.000 302 21228.78 202.88 42947.03 47907.98 2017-10-29 13:38:29.000 302 21228.77 202.87 42947.01 47907.95 2017-10-29 13:38:30.000 302 21228.75 202.90 42947.00 47907.95 2017-10-29 13:38:31.000 302 21228.71 202.90 42947.00 47907.92 2017-10-29 13:38:32.000 302 21228.72 202.89 42946.98 47907.86 2017-10-29 13:38:33.000 302 21228.72 202.88 42946.94 47907.84 2017-10-29 13:38:34.000 302 21228.73 202.90 42946.93 47907.84 2017-10-29 13:38:35.000 302 21228.78 202.90 42946.89 47907.83 2017-10-29 13:38:36.000 302 21228.79 202.89 42946.88 47907.81 2017-10-29 13:38:37.000 302 21228.79 202.86 42946.90 47907.82 2017-10-29 13:38:38.000 302 21228.84 202.83 42946.88 47907.82 2017-10-29 13:38:39.000 302 21228.87 202.82 42946.87 47907.81 2017-10-29 13:38:40.000 302 21228.88 202.83 42946.88 47907.84 2017-10-29 13:38:41.000 302 21228.91 202.82 42946.86 47907.85 2017-10-29 13:38:42.000 302 21228.93 202.79 42946.84 47907.83 2017-10-29 13:38:43.000 302 21228.95 202.76 42946.84 47907.83 2017-10-29 13:38:44.000 302 21228.95 202.75 42946.84 47907.81 2017-10-29 13:38:45.000 302 21228.96 202.72 42946.82 47907.82 2017-10-29 13:38:46.000 302 21228.92 202.67 42946.84 47907.81 2017-10-29 13:38:47.000 302 21228.95 202.65 42946.84 47907.83 2017-10-29 13:38:48.000 302 21228.95 202.63 42946.84 47907.83 2017-10-29 13:38:49.000 302 21228.94 202.63 42946.86 47907.84 2017-10-29 13:38:50.000 302 21228.95 202.66 42946.84 47907.84 2017-10-29 13:38:51.000 302 21228.96 202.68 42946.80 47907.81 2017-10-29 13:38:52.000 302 21228.97 202.65 42946.76 47907.80 2017-10-29 13:38:53.000 302 21228.96 202.63 42946.79 47907.80 2017-10-29 13:38:54.000 302 21228.93 202.61 42946.78 47907.75 2017-10-29 13:38:55.000 302 21228.92 202.60 42946.80 47907.82 2017-10-29 13:38:56.000 302 21228.90 202.57 42946.79 47907.79 2017-10-29 13:38:57.000 302 21228.92 202.57 42946.79 47907.81 2017-10-29 13:38:58.000 302 21228.90 202.54 42946.83 47907.79 2017-10-29 13:38:59.000 302 21228.89 202.52 42946.85 47907.80 2017-10-29 13:39:00.000 302 21228.89 202.52 42946.85 47907.84 2017-10-29 13:39:01.000 302 21228.92 202.53 42946.85 47907.80 2017-10-29 13:39:02.000 302 21228.92 202.54 42946.88 47907.83 2017-10-29 13:39:03.000 302 21228.96 202.51 42946.89 47907.84 2017-10-29 13:39:04.000 302 21229.01 202.51 42946.92 47907.88 2017-10-29 13:39:05.000 302 21229.03 202.48 42946.95 47907.90 2017-10-29 13:39:06.000 302 21229.03 202.46 42946.97 47907.93 2017-10-29 13:39:07.000 302 21229.07 202.44 42946.98 47907.98 2017-10-29 13:39:08.000 302 21229.09 202.43 42947.00 47908.01 2017-10-29 13:39:09.000 302 21229.07 202.42 42947.05 47908.02 2017-10-29 13:39:10.000 302 21229.07 202.41 42947.07 47908.09 2017-10-29 13:39:11.000 302 21229.10 202.40 42947.12 47908.09 2017-10-29 13:39:12.000 302 21229.10 202.37 42947.16 47908.14 2017-10-29 13:39:13.000 302 21229.04 202.37 42947.17 47908.14 2017-10-29 13:39:14.000 302 21228.99 202.37 42947.20 47908.14 2017-10-29 13:39:15.000 302 21229.01 202.39 42947.23 47908.21 2017-10-29 13:39:16.000 302 21229.01 202.40 42947.23 47908.20 2017-10-29 13:39:17.000 302 21228.99 202.36 42947.23 47908.20 2017-10-29 13:39:18.000 302 21228.95 202.33 42947.20 47908.20 2017-10-29 13:39:19.000 302 21228.93 202.30 42947.19 47908.18 2017-10-29 13:39:20.000 302 21228.91 202.29 42947.23 47908.16 2017-10-29 13:39:21.000 302 21228.87 202.27 42947.25 47908.09 2017-10-29 13:39:22.000 302 21228.89 202.28 42947.23 47908.11 2017-10-29 13:39:23.000 302 21228.91 202.33 42947.23 47908.10 2017-10-29 13:39:24.000 302 21228.93 202.38 42947.22 47908.10 2017-10-29 13:39:25.000 302 21228.92 202.47 42947.24 47908.08 2017-10-29 13:39:26.000 302 21228.95 202.50 42947.24 47908.10 2017-10-29 13:39:27.000 302 21228.95 202.56 42947.24 47908.12 2017-10-29 13:39:28.000 302 21229.01 202.58 42947.25 47908.15 2017-10-29 13:39:29.000 302 21229.06 202.59 42947.28 47908.17 2017-10-29 13:39:30.000 302 21229.08 202.61 42947.29 47908.20 2017-10-29 13:39:31.000 302 21229.09 202.63 42947.31 47908.22 2017-10-29 13:39:32.000 302 21229.10 202.63 42947.32 47908.27 2017-10-29 13:39:33.000 302 21229.10 202.65 42947.35 47908.28 2017-10-29 13:39:34.000 302 21229.12 202.66 42947.35 47908.28 2017-10-29 13:39:35.000 302 21229.15 202.64 42947.35 47908.30 2017-10-29 13:39:36.000 302 21229.14 202.63 42947.34 47908.35 2017-10-29 13:39:37.000 302 21229.14 202.64 42947.36 47908.34 2017-10-29 13:39:38.000 302 21229.13 202.62 42947.35 47908.35 2017-10-29 13:39:39.000 302 21229.13 202.61 42947.38 47908.35 2017-10-29 13:39:40.000 302 21229.16 202.59 42947.40 47908.38 2017-10-29 13:39:41.000 302 21229.18 202.57 42947.39 47908.39 2017-10-29 13:39:42.000 302 21229.18 202.57 42947.39 47908.38 2017-10-29 13:39:43.000 302 21229.16 202.58 42947.37 47908.41 2017-10-29 13:39:44.000 302 21229.18 202.55 42947.39 47908.42 2017-10-29 13:39:45.000 302 21229.19 202.54 42947.40 47908.42 2017-10-29 13:39:46.000 302 21229.18 202.56 42947.39 47908.43 2017-10-29 13:39:47.000 302 21229.19 202.57 42947.40 47908.41 2017-10-29 13:39:48.000 302 21229.17 202.55 42947.42 47908.42 2017-10-29 13:39:49.000 302 21229.15 202.54 42947.41 47908.43 2017-10-29 13:39:50.000 302 21229.12 202.54 42947.43 47908.43 2017-10-29 13:39:51.000 302 21229.12 202.56 42947.44 47908.43 2017-10-29 13:39:52.000 302 21229.13 202.57 42947.41 47908.43 2017-10-29 13:39:53.000 302 21229.11 202.54 42947.42 47908.41 2017-10-29 13:39:54.000 302 21229.09 202.57 42947.43 47908.42 2017-10-29 13:39:55.000 302 21229.07 202.59 42947.45 47908.40 2017-10-29 13:39:56.000 302 21229.06 202.66 42947.41 47908.39 2017-10-29 13:39:57.000 302 21229.01 202.72 42947.39 47908.36 2017-10-29 13:39:58.000 302 21229.03 202.76 42947.35 47908.34 2017-10-29 13:39:59.000 302 21229.00 202.77 42947.33 47908.30 2017-10-29 13:40:00.000 302 21228.98 202.80 42947.32 47908.27 2017-10-29 13:40:01.000 302 21228.96 202.80 42947.29 47908.24 2017-10-29 13:40:02.000 302 21228.97 202.82 42947.28 47908.26 2017-10-29 13:40:03.000 302 21228.96 202.83 42947.27 47908.22 2017-10-29 13:40:04.000 302 21228.93 202.85 42947.29 47908.23 2017-10-29 13:40:05.000 302 21228.93 202.86 42947.26 47908.21 2017-10-29 13:40:06.000 302 21228.92 202.87 42947.26 47908.21 2017-10-29 13:40:07.000 302 21228.93 202.88 42947.26 47908.21 2017-10-29 13:40:08.000 302 21228.94 202.90 42947.26 47908.20 2017-10-29 13:40:09.000 302 21228.96 202.93 42947.26 47908.19 2017-10-29 13:40:10.000 302 21228.97 202.95 42947.25 47908.20 2017-10-29 13:40:11.000 302 21228.94 202.96 42947.24 47908.18 2017-10-29 13:40:12.000 302 21228.94 202.98 42947.22 47908.19 2017-10-29 13:40:13.000 302 21228.96 202.99 42947.22 47908.18 2017-10-29 13:40:14.000 302 21228.98 203.03 42947.20 47908.20 2017-10-29 13:40:15.000 302 21228.99 203.06 42947.21 47908.17 2017-10-29 13:40:16.000 302 21228.97 203.14 42947.16 47908.13 2017-10-29 13:40:17.000 302 21228.97 203.19 42947.14 47908.15 2017-10-29 13:40:18.000 302 21228.95 203.21 42947.12 47908.11 2017-10-29 13:40:19.000 302 21228.96 203.27 42947.11 47908.08 2017-10-29 13:40:20.000 302 21228.96 203.30 42947.09 47908.05 2017-10-29 13:40:21.000 302 21228.99 203.30 42947.03 47908.05 2017-10-29 13:40:22.000 302 21228.99 203.28 42947.04 47908.04 2017-10-29 13:40:23.000 302 21228.97 203.25 42947.03 47908.01 2017-10-29 13:40:24.000 302 21228.95 203.23 42947.03 47908.03 2017-10-29 13:40:25.000 302 21228.93 203.20 42947.08 47908.04 2017-10-29 13:40:26.000 302 21228.90 203.19 42947.11 47908.04 2017-10-29 13:40:27.000 302 21228.83 203.17 42947.13 47908.01 2017-10-29 13:40:28.000 302 21228.80 203.13 42947.17 47908.03 2017-10-29 13:40:29.000 302 21228.76 203.11 42947.17 47908.03 2017-10-29 13:40:30.000 302 21228.77 203.08 42947.20 47908.04 2017-10-29 13:40:31.000 302 21228.78 203.08 42947.23 47908.08 2017-10-29 13:40:32.000 302 21228.78 203.08 42947.25 47908.07 2017-10-29 13:40:33.000 302 21228.75 203.10 42947.27 47908.12 2017-10-29 13:40:34.000 302 21228.71 203.10 42947.25 47908.10 2017-10-29 13:40:35.000 302 21228.70 203.12 42947.27 47908.10 2017-10-29 13:40:36.000 302 21228.68 203.14 42947.27 47908.12 2017-10-29 13:40:37.000 302 21228.68 203.20 42947.27 47908.10 2017-10-29 13:40:38.000 302 21228.61 203.25 42947.27 47908.09 2017-10-29 13:40:39.000 302 21228.64 203.27 42947.25 47908.05 2017-10-29 13:40:40.000 302 21228.69 203.25 42947.21 47908.06 2017-10-29 13:40:41.000 302 21228.68 203.24 42947.22 47908.09 2017-10-29 13:40:42.000 302 21228.68 203.23 42947.25 47908.07 2017-10-29 13:40:43.000 302 21228.70 203.25 42947.23 47908.08 2017-10-29 13:40:44.000 302 21228.71 203.26 42947.26 47908.08 2017-10-29 13:40:45.000 302 21228.69 203.28 42947.29 47908.08 2017-10-29 13:40:46.000 302 21228.71 203.30 42947.28 47908.10 2017-10-29 13:40:47.000 302 21228.75 203.30 42947.27 47908.14 2017-10-29 13:40:48.000 302 21228.79 203.27 42947.31 47908.12 2017-10-29 13:40:49.000 302 21228.84 203.25 42947.36 47908.19 2017-10-29 13:40:50.000 302 21228.85 203.25 42947.34 47908.22 2017-10-29 13:40:51.000 302 21228.82 203.29 42947.33 47908.23 2017-10-29 13:40:52.000 302 21228.78 203.34 42947.36 47908.24 2017-10-29 13:40:53.000 302 21228.79 203.37 42947.33 47908.21 2017-10-29 13:40:54.000 302 21228.77 203.40 42947.32 47908.22 2017-10-29 13:40:55.000 302 21228.80 203.39 42947.32 47908.18 2017-10-29 13:40:56.000 302 21228.82 203.35 42947.32 47908.21 2017-10-29 13:40:57.000 302 21228.84 203.36 42947.36 47908.21 2017-10-29 13:40:58.000 302 21228.85 203.38 42947.36 47908.21 2017-10-29 13:40:59.000 302 21228.89 203.41 42947.36 47908.26 2017-10-29 13:41:00.000 302 21228.89 203.40 42947.32 47908.24 2017-10-29 13:41:01.000 302 21228.91 203.35 42947.31 47908.24 2017-10-29 13:41:02.000 302 21228.92 203.33 42947.32 47908.24 2017-10-29 13:41:03.000 302 21228.93 203.32 42947.34 47908.26 2017-10-29 13:41:04.000 302 21228.95 203.30 42947.36 47908.27 2017-10-29 13:41:05.000 302 21228.96 203.28 42947.37 47908.31 2017-10-29 13:41:06.000 302 21228.97 203.27 42947.37 47908.31 2017-10-29 13:41:07.000 302 21228.96 203.26 42947.38 47908.33 2017-10-29 13:41:08.000 302 21228.94 203.24 42947.38 47908.34 2017-10-29 13:41:09.000 302 21228.93 203.25 42947.40 47908.33 2017-10-29 13:41:10.000 302 21228.90 203.22 42947.36 47908.32 2017-10-29 13:41:11.000 302 21228.88 203.21 42947.37 47908.31 2017-10-29 13:41:12.000 302 21228.87 203.16 42947.42 47908.31 2017-10-29 13:41:13.000 302 21228.86 203.14 42947.44 47908.27 2017-10-29 13:41:14.000 302 21228.85 203.09 42947.45 47908.31 2017-10-29 13:41:15.000 302 21228.85 203.08 42947.47 47908.29 2017-10-29 13:41:16.000 302 21228.84 203.07 42947.46 47908.31 2017-10-29 13:41:17.000 302 21228.83 203.07 42947.48 47908.34 2017-10-29 13:41:18.000 302 21228.82 203.09 42947.48 47908.36 2017-10-29 13:41:19.000 302 21228.85 203.11 42947.52 47908.36 2017-10-29 13:41:20.000 302 21228.87 203.12 42947.56 47908.39 2017-10-29 13:41:21.000 302 21228.86 203.11 42947.56 47908.41 2017-10-29 13:41:22.000 302 21228.89 203.09 42947.58 47908.42 2017-10-29 13:41:23.000 302 21228.94 203.09 42947.62 47908.46 2017-10-29 13:41:24.000 302 21228.96 203.12 42947.67 47908.50 2017-10-29 13:41:25.000 302 21229.00 203.13 42947.69 47908.53 2017-10-29 13:41:26.000 302 21229.03 203.13 42947.69 47908.58 2017-10-29 13:41:27.000 302 21229.08 203.15 42947.69 47908.64 2017-10-29 13:41:28.000 302 21229.10 203.17 42947.72 47908.66 2017-10-29 13:41:29.000 302 21229.12 203.18 42947.75 47908.68 2017-10-29 13:41:30.000 302 21229.16 203.21 42947.76 47908.69 2017-10-29 13:41:31.000 302 21229.16 203.21 42947.79 47908.71 2017-10-29 13:41:32.000 302 21229.19 203.23 42947.83 47908.74 2017-10-29 13:41:33.000 302 21229.21 203.27 42947.78 47908.78 2017-10-29 13:41:34.000 302 21229.23 203.26 42947.80 47908.74 2017-10-29 13:41:35.000 302 21229.23 203.27 42947.81 47908.77 2017-10-29 13:41:36.000 302 21229.21 203.31 42947.80 47908.78 2017-10-29 13:41:37.000 302 21229.18 203.32 42947.78 47908.77 2017-10-29 13:41:38.000 302 21229.14 203.34 42947.77 47908.76 2017-10-29 13:41:39.000 302 21229.13 203.36 42947.75 47908.73 2017-10-29 13:41:40.000 302 21229.16 203.37 42947.72 47908.71 2017-10-29 13:41:41.000 302 21229.13 203.37 42947.71 47908.71 2017-10-29 13:41:42.000 302 21229.12 203.37 42947.71 47908.69 2017-10-29 13:41:43.000 302 21229.09 203.37 42947.72 47908.66 2017-10-29 13:41:44.000 302 21229.08 203.38 42947.72 47908.66 2017-10-29 13:41:45.000 302 21229.09 203.36 42947.69 47908.64 2017-10-29 13:41:46.000 302 21229.08 203.36 42947.67 47908.63 2017-10-29 13:41:47.000 302 21229.04 203.35 42947.68 47908.63 2017-10-29 13:41:48.000 302 21229.06 203.35 42947.68 47908.59 2017-10-29 13:41:49.000 302 21229.04 203.32 42947.65 47908.60 2017-10-29 13:41:50.000 302 21229.06 203.32 42947.65 47908.63 2017-10-29 13:41:51.000 302 21229.06 203.29 42947.73 47908.62 2017-10-29 13:41:52.000 302 21229.05 203.30 42947.72 47908.63 2017-10-29 13:41:53.000 302 21229.04 203.28 42947.70 47908.61 2017-10-29 13:41:54.000 302 21229.06 203.23 42947.72 47908.62 2017-10-29 13:41:55.000 302 21229.08 203.19 42947.74 47908.66 2017-10-29 13:41:56.000 302 21229.09 203.20 42947.78 47908.65 2017-10-29 13:41:57.000 302 21229.11 203.19 42947.81 47908.72 2017-10-29 13:41:58.000 302 21229.13 203.19 42947.84 47908.76 2017-10-29 13:41:59.000 302 21229.11 203.19 42947.82 47908.76 2017-10-29 13:42:00.000 302 21229.21 203.20 42947.79 47908.80 2017-10-29 13:42:01.000 302 21229.25 203.21 42947.79 47908.81 2017-10-29 13:42:02.000 302 21229.24 203.24 42947.78 47908.83 2017-10-29 13:42:03.000 302 21229.26 203.22 42947.77 47908.81 2017-10-29 13:42:04.000 302 21229.26 203.19 42947.78 47908.82 2017-10-29 13:42:05.000 302 21229.24 203.21 42947.78 47908.79 2017-10-29 13:42:06.000 302 21229.23 203.21 42947.79 47908.80 2017-10-29 13:42:07.000 302 21229.23 203.21 42947.78 47908.80 2017-10-29 13:42:08.000 302 21229.23 203.18 42947.81 47908.79 2017-10-29 13:42:09.000 302 21229.26 203.17 42947.82 47908.80 2017-10-29 13:42:10.000 302 21229.24 203.18 42947.84 47908.79 2017-10-29 13:42:11.000 302 21229.23 203.19 42947.83 47908.83 2017-10-29 13:42:12.000 302 21229.23 203.19 42947.85 47908.84 2017-10-29 13:42:13.000 302 21229.23 203.20 42947.87 47908.84 2017-10-29 13:42:14.000 302 21229.26 203.21 42947.89 47908.86 2017-10-29 13:42:15.000 302 21229.28 203.21 42947.90 47908.87 2017-10-29 13:42:16.000 302 21229.28 203.21 42947.91 47908.89 2017-10-29 13:42:17.000 302 21229.28 203.22 42947.94 47908.90 2017-10-29 13:42:18.000 302 21229.33 203.20 42947.95 47908.90 2017-10-29 13:42:19.000 302 21229.34 203.15 42947.94 47908.96 2017-10-29 13:42:20.000 302 21229.35 203.12 42947.97 47908.98 2017-10-29 13:42:21.000 302 21229.38 203.12 42948.00 47909.01 2017-10-29 13:42:22.000 302 21229.42 203.12 42948.04 47909.06 2017-10-29 13:42:23.000 302 21229.40 203.12 42948.07 47909.07 2017-10-29 13:42:24.000 302 21229.38 203.12 42948.05 47909.09 2017-10-29 13:42:25.000 302 21229.35 203.14 42948.03 47909.10 2017-10-29 13:42:26.000 302 21229.31 203.15 42948.05 47909.10 2017-10-29 13:42:27.000 302 21229.28 203.15 42948.07 47909.11 2017-10-29 13:42:28.000 302 21229.25 203.14 42948.11 47909.10 2017-10-29 13:42:29.000 302 21229.23 203.12 42948.13 47909.11 2017-10-29 13:42:30.000 302 21229.23 203.14 42948.10 47909.07 2017-10-29 13:42:31.000 302 21229.27 203.22 42948.10 47909.08 2017-10-29 13:42:32.000 302 21229.28 203.21 42948.12 47909.10 2017-10-29 13:42:33.000 302 21229.24 203.28 42948.12 47909.11 2017-10-29 13:42:34.000 302 21229.22 203.32 42948.11 47909.11 2017-10-29 13:42:35.000 302 21229.22 203.33 42948.11 47909.09 2017-10-29 13:42:36.000 302 21229.16 203.36 42948.11 47909.09 2017-10-29 13:42:37.000 302 21229.15 203.39 42948.11 47909.05 2017-10-29 13:42:38.000 302 21229.15 203.39 42948.10 47909.07 2017-10-29 13:42:39.000 302 21229.08 203.41 42948.10 47909.03 2017-10-29 13:42:40.000 302 21229.05 203.42 42948.13 47909.02 2017-10-29 13:42:41.000 302 21229.05 203.45 42948.15 47909.02 2017-10-29 13:42:42.000 302 21229.00 203.48 42948.09 47909.00 2017-10-29 13:42:43.000 302 21228.97 203.49 42948.05 47908.99 2017-10-29 13:42:44.000 302 21228.92 203.48 42948.04 47908.93 2017-10-29 13:42:45.000 302 21228.84 203.50 42948.03 47908.89 2017-10-29 13:42:46.000 302 21228.75 203.52 42947.98 47908.83 2017-10-29 13:42:47.000 302 21228.69 203.52 42947.93 47908.76 2017-10-29 13:42:48.000 302 21228.61 203.57 42947.93 47908.70 2017-10-29 13:42:49.000 302 21228.53 203.61 42947.85 47908.64 2017-10-29 13:42:50.000 302 21228.49 203.62 42947.82 47908.56 2017-10-29 13:42:51.000 302 21228.44 203.66 42947.83 47908.51 2017-10-29 13:42:52.000 302 21228.35 203.71 42947.78 47908.46 2017-10-29 13:42:53.000 302 21228.31 203.74 42947.75 47908.40 2017-10-29 13:42:54.000 302 21228.27 203.79 42947.72 47908.34 2017-10-29 13:42:55.000 302 21228.22 203.84 42947.67 47908.32 2017-10-29 13:42:56.000 302 21228.17 203.87 42947.64 47908.28 2017-10-29 13:42:57.000 302 21228.15 203.90 42947.64 47908.20 2017-10-29 13:42:58.000 302 21228.12 203.92 42947.66 47908.19 2017-10-29 13:42:59.000 302 21228.08 203.96 42947.64 47908.17 2017-10-29 13:43:00.000 302 21228.06 203.99 42947.65 47908.13 2017-10-29 13:43:01.000 302 21228.04 203.98 42947.65 47908.14 2017-10-29 13:43:02.000 302 21228.07 203.99 42947.62 47908.12 2017-10-29 13:43:03.000 302 21228.08 204.02 42947.61 47908.13 2017-10-29 13:43:04.000 302 21228.08 204.02 42947.65 47908.14 2017-10-29 13:43:05.000 302 21228.08 204.06 42947.67 47908.14 2017-10-29 13:43:06.000 302 21228.09 204.09 42947.64 47908.16 2017-10-29 13:43:07.000 302 21228.12 204.10 42947.60 47908.14 2017-10-29 13:43:08.000 302 21228.12 204.13 42947.59 47908.15 2017-10-29 13:43:09.000 302 21228.14 204.18 42947.62 47908.14 2017-10-29 13:43:10.000 302 21228.11 204.20 42947.60 47908.13 2017-10-29 13:43:11.000 302 21228.10 204.21 42947.61 47908.15 2017-10-29 13:43:12.000 302 21228.14 204.20 42947.67 47908.16 2017-10-29 13:43:13.000 302 21228.19 204.21 42947.66 47908.18 2017-10-29 13:43:14.000 302 21228.18 204.23 42947.69 47908.21 2017-10-29 13:43:15.000 302 21228.17 204.18 42947.68 47908.23 2017-10-29 13:43:16.000 302 21228.11 204.20 42947.69 47908.21 2017-10-29 13:43:17.000 302 21228.05 204.18 42947.69 47908.19 2017-10-29 13:43:18.000 302 21228.04 204.16 42947.65 47908.15 2017-10-29 13:43:19.000 302 21228.01 204.13 42947.64 47908.13 2017-10-29 13:43:20.000 302 21227.98 204.11 42947.65 47908.13 2017-10-29 13:43:21.000 302 21228.01 204.08 42947.65 47908.14 2017-10-29 13:43:22.000 302 21227.96 204.10 42947.65 47908.11 2017-10-29 13:43:23.000 302 21227.97 204.11 42947.66 47908.11 2017-10-29 13:43:24.000 302 21227.97 204.12 42947.63 47908.11 2017-10-29 13:43:25.000 302 21227.94 204.16 42947.62 47908.13 2017-10-29 13:43:26.000 302 21227.92 204.15 42947.63 47908.08 2017-10-29 13:43:27.000 302 21227.92 204.18 42947.62 47908.07 2017-10-29 13:43:28.000 302 21227.93 204.16 42947.62 47908.07 2017-10-29 13:43:29.000 302 21227.93 204.13 42947.62 47908.07 2017-10-29 13:43:30.000 302 21227.94 204.11 42947.62 47908.06 2017-10-29 13:43:31.000 302 21227.95 204.14 42947.61 47908.08 2017-10-29 13:43:32.000 302 21227.93 204.15 42947.60 47908.07 2017-10-29 13:43:33.000 302 21227.93 204.15 42947.62 47908.06 2017-10-29 13:43:34.000 302 21227.95 204.14 42947.61 47908.08 2017-10-29 13:43:35.000 302 21227.94 204.16 42947.65 47908.08 2017-10-29 13:43:36.000 302 21227.94 204.19 42947.63 47908.11 2017-10-29 13:43:37.000 302 21227.91 204.25 42947.61 47908.08 2017-10-29 13:43:38.000 302 21227.93 204.28 42947.59 47908.07 2017-10-29 13:43:39.000 302 21227.93 204.32 42947.57 47908.05 2017-10-29 13:43:40.000 302 21227.91 204.39 42947.52 47908.03 2017-10-29 13:43:41.000 302 21227.93 204.46 42947.52 47908.02 2017-10-29 13:43:42.000 302 21227.95 204.50 42947.53 47907.99 2017-10-29 13:43:43.000 302 21227.94 204.59 42947.51 47907.98 2017-10-29 13:43:44.000 302 21227.94 204.68 42947.45 47907.94 2017-10-29 13:43:45.000 302 21227.95 204.67 42947.44 47907.90 2017-10-29 13:43:46.000 302 21227.95 204.66 42947.42 47907.88 2017-10-29 13:43:47.000 302 21227.90 204.61 42947.40 47907.86 2017-10-29 13:43:48.000 302 21227.89 204.55 42947.40 47907.82 2017-10-29 13:43:49.000 302 21227.95 204.40 42947.41 47907.85 2017-10-29 13:43:50.000 302 21228.05 204.26 42947.47 47907.86 2017-10-29 13:43:51.000 302 21228.12 204.20 42947.53 47907.99 2017-10-29 13:43:52.000 302 21228.17 204.21 42947.60 47908.07 2017-10-29 13:43:53.000 302 21228.25 204.25 42947.56 47908.11 2017-10-29 13:43:54.000 302 21228.32 204.28 42947.58 47908.17 2017-10-29 13:43:55.000 302 21228.36 204.28 42947.62 47908.20 2017-10-29 13:43:56.000 302 21228.39 204.28 42947.61 47908.23 2017-10-29 13:43:57.000 302 21228.45 204.26 42947.62 47908.29 2017-10-29 13:43:58.000 302 21228.51 204.27 42947.64 47908.31 2017-10-29 13:43:59.000 302 21228.54 204.27 42947.70 47908.35 2017-10-29 13:44:00.000 302 21228.55 204.29 42947.70 47908.41 2017-10-29 13:44:01.000 302 21228.57 204.33 42947.71 47908.42 2017-10-29 13:44:02.000 302 21228.56 204.36 42947.71 47908.43 2017-10-29 13:44:03.000 302 21228.55 204.42 42947.70 47908.41 2017-10-29 13:44:04.000 302 21228.51 204.44 42947.65 47908.37 2017-10-29 13:44:05.000 302 21228.47 204.46 42947.65 47908.38 2017-10-29 13:44:06.000 302 21228.43 204.42 42947.66 47908.35 2017-10-29 13:44:07.000 302 21228.42 204.44 42947.67 47908.35 2017-10-29 13:44:08.000 302 21228.41 204.44 42947.69 47908.31 2017-10-29 13:44:09.000 302 21228.42 204.42 42947.64 47908.31 2017-10-29 13:44:10.000 302 21228.38 204.45 42947.63 47908.30 2017-10-29 13:44:11.000 302 21228.31 204.48 42947.59 47908.24 2017-10-29 13:44:12.000 302 21228.26 204.48 42947.55 47908.23 2017-10-29 13:44:13.000 302 21228.21 204.45 42947.49 47908.15 2017-10-29 13:44:14.000 302 21228.18 204.49 42947.48 47908.12 2017-10-29 13:44:15.000 302 21228.13 204.49 42947.47 47908.05 2017-10-29 13:44:16.000 302 21228.12 204.48 42947.47 47908.04 2017-10-29 13:44:17.000 302 21228.07 204.43 42947.45 47907.98 2017-10-29 13:44:18.000 302 21228.07 204.39 42947.48 47907.98 2017-10-29 13:44:19.000 302 21228.09 204.35 42947.45 47908.01 2017-10-29 13:44:20.000 302 21228.08 204.32 42947.44 47908.02 2017-10-29 13:44:21.000 302 21228.06 204.26 42947.49 47908.00 2017-10-29 13:44:22.000 302 21228.04 204.24 42947.51 47908.01 2017-10-29 13:44:23.000 302 21228.05 204.20 42947.51 47908.01 2017-10-29 13:44:24.000 302 21228.04 204.15 42947.52 47908.02 2017-10-29 13:44:25.000 302 21227.98 204.12 42947.55 47908.06 2017-10-29 13:44:26.000 302 21227.99 204.10 42947.58 47908.04 2017-10-29 13:44:27.000 302 21228.01 204.09 42947.58 47908.06 2017-10-29 13:44:28.000 302 21227.99 204.08 42947.56 47908.03 2017-10-29 13:44:29.000 302 21228.01 204.03 42947.58 47908.03 2017-10-29 13:44:30.000 302 21228.03 204.01 42947.57 47908.05 2017-10-29 13:44:31.000 302 21228.03 204.00 42947.54 47908.06 2017-10-29 13:44:32.000 302 21228.01 203.99 42947.55 47908.06 2017-10-29 13:44:33.000 302 21228.00 203.95 42947.59 47908.07 2017-10-29 13:44:34.000 302 21227.98 203.90 42947.57 47908.07 2017-10-29 13:44:35.000 302 21227.99 203.87 42947.59 47908.08 2017-10-29 13:44:36.000 302 21228.03 203.84 42947.62 47908.11 2017-10-29 13:44:37.000 302 21228.06 203.80 42947.60 47908.13 2017-10-29 13:44:38.000 302 21228.08 203.78 42947.62 47908.14 2017-10-29 13:44:39.000 302 21228.06 203.75 42947.63 47908.15 2017-10-29 13:44:40.000 302 21228.06 203.70 42947.63 47908.13 2017-10-29 13:44:41.000 302 21228.08 203.69 42947.66 47908.14 2017-10-29 13:44:42.000 302 21228.08 203.66 42947.67 47908.16 2017-10-29 13:44:43.000 302 21228.08 203.64 42947.69 47908.16 2017-10-29 13:44:44.000 302 21228.09 203.63 42947.66 47908.18 2017-10-29 13:44:45.000 302 21228.09 203.64 42947.65 47908.18 2017-10-29 13:44:46.000 302 21228.08 203.64 42947.68 47908.17 2017-10-29 13:44:47.000 302 21228.08 203.64 42947.70 47908.17 2017-10-29 13:44:48.000 302 21228.08 203.66 42947.74 47908.19 2017-10-29 13:44:49.000 302 21228.06 203.68 42947.74 47908.24 2017-10-29 13:44:50.000 302 21228.06 203.71 42947.74 47908.20 2017-10-29 13:44:51.000 302 21228.08 203.72 42947.75 47908.22 2017-10-29 13:44:52.000 302 21228.09 203.75 42947.74 47908.22 2017-10-29 13:44:53.000 302 21228.13 203.76 42947.74 47908.23 2017-10-29 13:44:54.000 302 21228.13 203.77 42947.73 47908.22 2017-10-29 13:44:55.000 302 21228.14 203.75 42947.69 47908.22 2017-10-29 13:44:56.000 302 21228.12 203.74 42947.70 47908.23 2017-10-29 13:44:57.000 302 21228.13 203.68 42947.73 47908.25 2017-10-29 13:44:58.000 302 21228.10 203.67 42947.75 47908.21 2017-10-29 13:44:59.000 302 21228.13 203.67 42947.74 47908.26 2017-10-29 13:45:00.000 302 21228.15 203.69 42947.76 47908.27 2017-10-29 13:45:01.000 302 21228.16 203.67 42947.78 47908.26 2017-10-29 13:45:02.000 302 21228.22 203.63 42947.76 47908.28 2017-10-29 13:45:03.000 302 21228.26 203.62 42947.78 47908.32 2017-10-29 13:45:04.000 302 21228.32 203.57 42947.78 47908.36 2017-10-29 13:45:05.000 302 21228.33 203.56 42947.78 47908.36 2017-10-29 13:45:06.000 302 21228.33 203.53 42947.78 47908.37 2017-10-29 13:45:07.000 302 21228.33 203.51 42947.79 47908.41 2017-10-29 13:45:08.000 302 21228.39 203.51 42947.82 47908.42 2017-10-29 13:45:09.000 302 21228.38 203.49 42947.84 47908.45 2017-10-29 13:45:10.000 302 21228.39 203.49 42947.84 47908.46 2017-10-29 13:45:11.000 302 21228.41 203.47 42947.87 47908.49 2017-10-29 13:45:12.000 302 21228.44 203.46 42947.87 47908.51 2017-10-29 13:45:13.000 302 21228.42 203.47 42947.88 47908.54 2017-10-29 13:45:14.000 302 21228.43 203.45 42947.90 47908.52 2017-10-29 13:45:15.000 302 21228.43 203.47 42947.90 47908.56 2017-10-29 13:45:16.000 302 21228.47 203.47 42947.89 47908.55 2017-10-29 13:45:17.000 302 21228.50 203.48 42947.90 47908.56 2017-10-29 13:45:18.000 302 21228.49 203.51 42947.91 47908.57 2017-10-29 13:45:19.000 302 21228.50 203.51 42947.88 47908.58 2017-10-29 13:45:20.000 302 21228.54 203.48 42947.92 47908.60 2017-10-29 13:45:21.000 302 21228.58 203.48 42947.92 47908.63 2017-10-29 13:45:22.000 302 21228.56 203.48 42947.94 47908.63 2017-10-29 13:45:23.000 302 21228.56 203.48 42947.95 47908.65 2017-10-29 13:45:24.000 302 21228.61 203.50 42947.95 47908.65 2017-10-29 13:45:25.000 302 21228.63 203.49 42947.93 47908.68 2017-10-29 13:45:26.000 302 21228.64 203.49 42947.93 47908.71 2017-10-29 13:45:27.000 302 21228.64 203.48 42947.99 47908.72 2017-10-29 13:45:28.000 302 21228.68 203.48 42947.99 47908.73 2017-10-29 13:45:29.000 302 21228.69 203.51 42947.96 47908.73 2017-10-29 13:45:30.000 302 21228.67 203.53 42947.97 47908.74 2017-10-29 13:45:31.000 302 21228.70 203.52 42947.99 47908.77 2017-10-29 13:45:32.000 302 21228.68 203.53 42947.98 47908.76 2017-10-29 13:45:33.000 302 21228.73 203.54 42947.97 47908.74 2017-10-29 13:45:34.000 302 21228.72 203.55 42947.97 47908.77 2017-10-29 13:45:35.000 302 21228.69 203.59 42947.95 47908.76 2017-10-29 13:45:36.000 302 21228.67 203.62 42947.94 47908.73 2017-10-29 13:45:37.000 302 21228.67 203.62 42947.89 47908.70 2017-10-29 13:45:38.000 302 21228.64 203.63 42947.88 47908.68 2017-10-29 13:45:39.000 302 21228.65 203.59 42947.90 47908.67 2017-10-29 13:45:40.000 302 21228.65 203.58 42947.90 47908.67 2017-10-29 13:45:41.000 302 21228.64 203.57 42947.92 47908.66 2017-10-29 13:45:42.000 302 21228.64 203.54 42947.93 47908.65 2017-10-29 13:45:43.000 302 21228.59 203.54 42947.92 47908.69 2017-10-29 13:45:44.000 302 21228.61 203.51 42947.89 47908.67 2017-10-29 13:45:45.000 302 21228.61 203.49 42947.92 47908.68 2017-10-29 13:45:46.000 302 21228.58 203.48 42947.95 47908.69 2017-10-29 13:45:47.000 302 21228.58 203.47 42947.96 47908.69 2017-10-29 13:45:48.000 302 21228.55 203.48 42948.00 47908.70 2017-10-29 13:45:49.000 302 21228.57 203.50 42948.03 47908.72 2017-10-29 13:45:50.000 302 21228.56 203.52 42948.03 47908.74 2017-10-29 13:45:51.000 302 21228.55 203.52 42948.02 47908.74 2017-10-29 13:45:52.000 302 21228.54 203.55 42948.04 47908.74 2017-10-29 13:45:53.000 302 21228.54 203.56 42948.05 47908.75 2017-10-29 13:45:54.000 302 21228.55 203.58 42948.05 47908.75 2017-10-29 13:45:55.000 302 21228.52 203.59 42948.06 47908.72 2017-10-29 13:45:56.000 302 21228.53 203.58 42948.06 47908.75 2017-10-29 13:45:57.000 302 21228.52 203.57 42948.09 47908.78 2017-10-29 13:45:58.000 302 21228.53 203.56 42948.12 47908.76 2017-10-29 13:45:59.000 302 21228.52 203.55 42948.13 47908.79 2017-10-29 13:46:00.000 302 21228.54 203.52 42948.15 47908.81 2017-10-29 13:46:01.000 302 21228.55 203.49 42948.18 47908.82 2017-10-29 13:46:02.000 302 21228.57 203.49 42948.19 47908.86 2017-10-29 13:46:03.000 302 21228.59 203.47 42948.23 47908.91 2017-10-29 13:46:04.000 302 21228.63 203.50 42948.26 47908.93 2017-10-29 13:46:05.000 302 21228.68 203.51 42948.28 47908.97 2017-10-29 13:46:06.000 302 21228.73 203.52 42948.25 47908.97 2017-10-29 13:46:07.000 302 21228.75 203.53 42948.24 47908.98 2017-10-29 13:46:08.000 302 21228.76 203.53 42948.24 47909.02 2017-10-29 13:46:09.000 302 21228.81 203.54 42948.25 47909.02 2017-10-29 13:46:10.000 302 21228.85 203.52 42948.22 47909.03 2017-10-29 13:46:11.000 302 21228.87 203.47 42948.25 47909.05 2017-10-29 13:46:12.000 302 21228.89 203.46 42948.27 47909.05 2017-10-29 13:46:13.000 302 21228.91 203.44 42948.25 47909.06 2017-10-29 13:46:14.000 302 21228.92 203.43 42948.27 47909.09 2017-10-29 13:46:15.000 302 21228.94 203.41 42948.25 47909.12 2017-10-29 13:46:16.000 302 21228.94 203.40 42948.27 47909.10 2017-10-29 13:46:17.000 302 21228.96 203.41 42948.24 47909.09 2017-10-29 13:46:18.000 302 21229.00 203.41 42948.25 47909.10 2017-10-29 13:46:19.000 302 21229.00 203.42 42948.26 47909.11 2017-10-29 13:46:20.000 302 21229.05 203.39 42948.25 47909.15 2017-10-29 13:46:21.000 302 21229.06 203.38 42948.26 47909.13 2017-10-29 13:46:22.000 302 21229.05 203.37 42948.27 47909.16 2017-10-29 13:46:23.000 302 21229.04 203.37 42948.30 47909.17 2017-10-29 13:46:24.000 302 21229.06 203.33 42948.30 47909.19 2017-10-29 13:46:25.000 302 21229.04 203.33 42948.33 47909.21 2017-10-29 13:46:26.000 302 21229.07 203.31 42948.35 47909.21 2017-10-29 13:46:27.000 302 21229.03 203.32 42948.37 47909.25 2017-10-29 13:46:28.000 302 21229.05 203.28 42948.39 47909.25 2017-10-29 13:46:29.000 302 21229.00 203.30 42948.39 47909.27 2017-10-29 13:46:30.000 302 21229.04 203.27 42948.40 47909.28 2017-10-29 13:46:31.000 302 21229.03 203.26 42948.41 47909.27 2017-10-29 13:46:32.000 302 21229.00 203.26 42948.42 47909.28 2017-10-29 13:46:33.000 302 21229.02 203.27 42948.42 47909.25 2017-10-29 13:46:34.000 302 21229.00 203.29 42948.39 47909.31 2017-10-29 13:46:35.000 302 21228.95 203.34 42948.37 47909.27 2017-10-29 13:46:36.000 302 21228.90 203.41 42948.35 47909.23 2017-10-29 13:46:37.000 302 21228.90 203.43 42948.33 47909.21 2017-10-29 13:46:38.000 302 21228.88 203.48 42948.31 47909.17 2017-10-29 13:46:39.000 302 21228.90 203.48 42948.26 47909.14 2017-10-29 13:46:40.000 302 21228.90 203.46 42948.23 47909.12 2017-10-29 13:46:41.000 302 21228.89 203.46 42948.23 47909.10 2017-10-29 13:46:42.000 302 21228.88 203.47 42948.24 47909.06 2017-10-29 13:46:43.000 302 21228.92 203.53 42948.19 47909.05 2017-10-29 13:46:44.000 302 21228.95 203.62 42948.12 47909.07 2017-10-29 13:46:45.000 302 21228.93 203.68 42948.07 47909.02 2017-10-29 13:46:46.000 302 21228.95 203.66 42948.05 47908.97 2017-10-29 13:46:47.000 302 21228.93 203.62 42948.02 47908.93 2017-10-29 13:46:48.000 302 21228.95 203.52 42948.01 47908.89 2017-10-29 13:46:49.000 302 21229.00 203.42 42948.04 47908.88 2017-10-29 13:46:50.000 302 21229.00 203.35 42948.05 47908.92 2017-10-29 13:46:51.000 302 21229.02 203.30 42948.09 47908.98 2017-10-29 13:46:52.000 302 21229.02 203.28 42948.13 47909.01 2017-10-29 13:46:53.000 302 21229.01 203.25 42948.16 47909.02 2017-10-29 13:46:54.000 302 21228.98 203.17 42948.23 47909.04 2017-10-29 13:46:55.000 302 21228.93 203.16 42948.26 47909.07 2017-10-29 13:46:56.000 302 21228.96 203.11 42948.26 47909.11 2017-10-29 13:46:57.000 302 21228.94 203.11 42948.30 47909.10 2017-10-29 13:46:58.000 302 21228.91 203.11 42948.29 47909.13 2017-10-29 13:46:59.000 302 21228.91 203.13 42948.32 47909.16 2017-10-29 13:47:00.000 302 21228.91 203.17 42948.34 47909.16 2017-10-29 13:47:01.000 302 21228.92 203.22 42948.35 47909.18 2017-10-29 13:47:02.000 302 21228.92 203.28 42948.36 47909.17 2017-10-29 13:47:03.000 302 21228.91 203.31 42948.34 47909.18 2017-10-29 13:47:04.000 302 21228.91 203.37 42948.28 47909.14 2017-10-29 13:47:05.000 302 21228.90 203.39 42948.32 47909.14 2017-10-29 13:47:06.000 302 21228.88 203.40 42948.31 47909.11 2017-10-29 13:47:07.000 302 21228.86 203.42 42948.27 47909.11 2017-10-29 13:47:08.000 302 21228.86 203.44 42948.26 47909.06 2017-10-29 13:47:09.000 302 21228.84 203.45 42948.30 47909.08 2017-10-29 13:47:10.000 302 21228.85 203.45 42948.30 47909.12 2017-10-29 13:47:11.000 302 21228.86 203.49 42948.28 47909.07 2017-10-29 13:47:12.000 302 21228.82 203.49 42948.27 47909.07 2017-10-29 13:47:13.000 302 21228.81 203.48 42948.27 47909.09 2017-10-29 13:47:14.000 302 21228.84 203.47 42948.28 47909.06 2017-10-29 13:47:15.000 302 21228.85 203.47 42948.30 47909.08 2017-10-29 13:47:16.000 302 21228.82 203.47 42948.30 47909.09 2017-10-29 13:47:17.000 302 21228.82 203.47 42948.31 47909.09 2017-10-29 13:47:18.000 302 21228.80 203.47 42948.33 47909.10 2017-10-29 13:47:19.000 302 21228.80 203.46 42948.34 47909.09 2017-10-29 13:47:20.000 302 21228.77 203.46 42948.36 47909.12 2017-10-29 13:47:21.000 302 21228.77 203.48 42948.35 47909.11 2017-10-29 13:47:22.000 302 21228.77 203.47 42948.36 47909.14 2017-10-29 13:47:23.000 302 21228.74 203.48 42948.34 47909.07 2017-10-29 13:47:24.000 302 21228.72 203.49 42948.35 47909.09 2017-10-29 13:47:25.000 302 21228.72 203.46 42948.37 47909.06 2017-10-29 13:47:26.000 302 21228.68 203.49 42948.37 47909.08 2017-10-29 13:47:27.000 302 21228.69 203.51 42948.35 47909.06 2017-10-29 13:47:28.000 302 21228.72 203.49 42948.35 47909.04 2017-10-29 13:47:29.000 302 21228.71 203.51 42948.30 47909.07 2017-10-29 13:47:30.000 302 21228.70 203.51 42948.31 47909.05 2017-10-29 13:47:31.000 302 21228.70 203.47 42948.33 47909.06 2017-10-29 13:47:32.000 302 21228.65 203.45 42948.36 47909.03 2017-10-29 13:47:33.000 302 21228.62 203.45 42948.35 47909.04 2017-10-29 13:47:34.000 302 21228.63 203.41 42948.33 47909.03 2017-10-29 13:47:35.000 302 21228.66 203.36 42948.33 47909.02 2017-10-29 13:47:36.000 302 21228.64 203.35 42948.35 47908.98 2017-10-29 13:47:37.000 302 21228.60 203.32 42948.35 47908.99 2017-10-29 13:47:38.000 302 21228.58 203.31 42948.35 47909.01 2017-10-29 13:47:39.000 302 21228.62 203.33 42948.37 47909.05 2017-10-29 13:47:40.000 302 21228.62 203.30 42948.35 47909.02 2017-10-29 13:47:41.000 302 21228.62 203.31 42948.36 47909.03 2017-10-29 13:47:42.000 302 21228.62 203.32 42948.38 47909.04 2017-10-29 13:47:43.000 302 21228.60 203.32 42948.36 47909.04 2017-10-29 13:47:44.000 302 21228.59 203.29 42948.36 47909.02 2017-10-29 13:47:45.000 302 21228.57 203.28 42948.35 47909.02 2017-10-29 13:47:46.000 302 21228.55 203.26 42948.39 47909.00 2017-10-29 13:47:47.000 302 21228.58 203.28 42948.43 47909.03 2017-10-29 13:47:48.000 302 21228.61 203.31 42948.44 47909.05 2017-10-29 13:47:49.000 302 21228.64 203.33 42948.40 47909.09 2017-10-29 13:47:50.000 302 21228.65 203.34 42948.40 47909.08 2017-10-29 13:47:51.000 302 21228.65 203.34 42948.41 47909.07 2017-10-29 13:47:52.000 302 21228.65 203.36 42948.40 47909.07 2017-10-29 13:47:53.000 302 21228.68 203.35 42948.39 47909.06 2017-10-29 13:47:54.000 302 21228.70 203.34 42948.36 47909.06 2017-10-29 13:47:55.000 302 21228.70 203.34 42948.38 47909.05 2017-10-29 13:47:56.000 302 21228.68 203.33 42948.36 47909.07 2017-10-29 13:47:57.000 302 21228.66 203.32 42948.34 47909.07 2017-10-29 13:47:58.000 302 21228.67 203.32 42948.36 47909.06 2017-10-29 13:47:59.000 302 21228.67 203.31 42948.34 47909.06 2017-10-29 13:48:00.000 302 21228.69 203.27 42948.39 47909.06 2017-10-29 13:48:01.000 302 21228.67 203.27 42948.41 47909.08 2017-10-29 13:48:02.000 302 21228.71 203.27 42948.39 47909.08 2017-10-29 13:48:03.000 302 21228.71 203.28 42948.38 47909.12 2017-10-29 13:48:04.000 302 21228.71 203.26 42948.44 47909.10 2017-10-29 13:48:05.000 302 21228.69 203.26 42948.44 47909.11 2017-10-29 13:48:06.000 302 21228.68 203.24 42948.42 47909.12 2017-10-29 13:48:07.000 302 21228.69 203.22 42948.42 47909.11 2017-10-29 13:48:08.000 302 21228.69 203.22 42948.42 47909.12 2017-10-29 13:48:09.000 302 21228.70 203.23 42948.44 47909.12 2017-10-29 13:48:10.000 302 21228.69 203.24 42948.43 47909.11 2017-10-29 13:48:11.000 302 21228.69 203.27 42948.41 47909.14 2017-10-29 13:48:12.000 302 21228.71 203.27 42948.41 47909.10 2017-10-29 13:48:13.000 302 21228.72 203.26 42948.43 47909.08 2017-10-29 13:48:14.000 302 21228.70 203.23 42948.41 47909.10 2017-10-29 13:48:15.000 302 21228.65 203.20 42948.39 47909.07 2017-10-29 13:48:16.000 302 21228.62 203.19 42948.31 47909.06 2017-10-29 13:48:17.000 302 21228.58 203.16 42948.29 47908.98 2017-10-29 13:48:18.000 302 21228.58 203.15 42948.26 47908.94 2017-10-29 13:48:19.000 302 21228.57 203.13 42948.22 47908.91 2017-10-29 13:48:20.000 302 21228.56 203.14 42948.15 47908.86 2017-10-29 13:48:21.000 302 21228.55 203.11 42948.15 47908.83 2017-10-29 13:48:22.000 302 21228.54 203.09 42948.18 47908.78 2017-10-29 13:48:23.000 302 21228.58 203.11 42948.16 47908.82 2017-10-29 13:48:24.000 302 21228.59 203.18 42948.16 47908.79 2017-10-29 13:48:25.000 302 21228.55 203.20 42948.17 47908.82 2017-10-29 13:48:26.000 302 21228.50 203.18 42948.19 47908.83 2017-10-29 13:48:27.000 302 21228.47 203.19 42948.19 47908.83 2017-10-29 13:48:28.000 302 21228.51 203.20 42948.21 47908.84 2017-10-29 13:48:29.000 302 21228.53 203.22 42948.20 47908.84 2017-10-29 13:48:30.000 302 21228.55 203.19 42948.20 47908.85 2017-10-29 13:48:31.000 302 21228.54 203.18 42948.21 47908.82 2017-10-29 13:48:32.000 302 21228.57 203.19 42948.18 47908.83 2017-10-29 13:48:33.000 302 21228.59 203.21 42948.14 47908.81 2017-10-29 13:48:34.000 302 21228.63 203.34 42948.12 47908.85 2017-10-29 13:48:35.000 302 21228.65 203.47 42948.08 47908.80 2017-10-29 13:48:36.000 302 21228.66 203.57 42948.04 47908.78 2017-10-29 13:48:37.000 302 21228.67 203.64 42948.02 47908.74 2017-10-29 13:48:38.000 302 21228.69 203.67 42948.01 47908.74 2017-10-29 13:48:39.000 302 21228.72 203.68 42948.00 47908.74 2017-10-29 13:48:40.000 302 21228.75 203.73 42947.97 47908.72 2017-10-29 13:48:41.000 302 21228.68 203.78 42948.00 47908.76 2017-10-29 13:48:42.000 302 21228.68 203.79 42947.97 47908.74 2017-10-29 13:48:43.000 302 21228.66 203.81 42947.97 47908.72 2017-10-29 13:48:44.000 302 21228.65 203.83 42947.96 47908.74 2017-10-29 13:48:45.000 302 21228.67 203.80 42947.97 47908.70 2017-10-29 13:48:46.000 302 21228.68 203.81 42948.02 47908.72 2017-10-29 13:48:47.000 302 21228.71 203.79 42948.03 47908.74 2017-10-29 13:48:48.000 302 21228.70 203.75 42948.08 47908.78 2017-10-29 13:48:49.000 302 21228.68 203.69 42948.12 47908.81 2017-10-29 13:48:50.000 302 21228.62 203.59 42948.17 47908.83 2017-10-29 13:48:51.000 302 21228.57 203.58 42948.20 47908.82 2017-10-29 13:48:52.000 302 21228.58 203.62 42948.18 47908.81 2017-10-29 13:48:53.000 302 21228.61 203.66 42948.19 47908.84 2017-10-29 13:48:54.000 302 21228.62 203.66 42948.18 47908.82 2017-10-29 13:48:55.000 302 21228.61 203.69 42948.18 47908.84 2017-10-29 13:48:56.000 302 21228.61 203.71 42948.17 47908.87 2017-10-29 13:48:57.000 302 21228.60 203.75 42948.16 47908.90 2017-10-29 13:48:58.000 302 21228.59 203.75 42948.17 47908.90 2017-10-29 13:48:59.000 302 21228.61 203.76 42948.18 47908.90 2017-10-29 13:49:00.000 302 21228.60 203.76 42948.22 47908.91 2017-10-29 13:49:01.000 302 21228.60 203.73 42948.23 47908.89 2017-10-29 13:49:02.000 302 21228.63 203.71 42948.24 47908.92 2017-10-29 13:49:03.000 302 21228.60 203.69 42948.26 47908.92 2017-10-29 13:49:04.000 302 21228.60 203.71 42948.24 47908.94 2017-10-29 13:49:05.000 302 21228.62 203.73 42948.23 47908.95 2017-10-29 13:49:06.000 302 21228.60 203.76 42948.22 47908.95 2017-10-29 13:49:07.000 302 21228.61 203.79 42948.22 47908.95 2017-10-29 13:49:08.000 302 21228.60 203.81 42948.24 47908.95 2017-10-29 13:49:09.000 302 21228.64 203.82 42948.23 47908.95 2017-10-29 13:49:10.000 302 21228.69 203.85 42948.22 47908.95 2017-10-29 13:49:11.000 302 21228.71 203.87 42948.26 47908.98 2017-10-29 13:49:12.000 302 21228.69 203.86 42948.28 47909.02 2017-10-29 13:49:13.000 302 21228.70 203.86 42948.31 47909.01 2017-10-29 13:49:14.000 302 21228.74 203.87 42948.35 47909.02 2017-10-29 13:49:15.000 302 21228.73 203.91 42948.32 47909.03 2017-10-29 13:49:16.000 302 21228.76 203.94 42948.32 47909.05 2017-10-29 13:49:17.000 302 21228.79 203.93 42948.30 47909.08 2017-10-29 13:49:18.000 302 21228.75 203.98 42948.31 47909.04 2017-10-29 13:49:19.000 302 21228.74 204.01 42948.29 47909.05 2017-10-29 13:49:20.000 302 21228.74 204.05 42948.30 47909.04 2017-10-29 13:49:21.000 302 21228.73 204.06 42948.26 47909.03 2017-10-29 13:49:22.000 302 21228.75 204.03 42948.24 47909.01 2017-10-29 13:49:23.000 302 21228.73 204.01 42948.26 47909.01 2017-10-29 13:49:24.000 302 21228.71 204.03 42948.27 47909.00 2017-10-29 13:49:25.000 302 21228.75 204.03 42948.28 47909.01 2017-10-29 13:49:26.000 302 21228.75 204.05 42948.30 47909.02 2017-10-29 13:49:27.000 302 21228.76 204.10 42948.30 47909.03 2017-10-29 13:49:28.000 302 21228.75 204.13 42948.30 47909.05 2017-10-29 13:49:29.000 302 21228.74 204.17 42948.26 47909.00 2017-10-29 13:49:30.000 302 21228.73 204.21 42948.25 47909.03 2017-10-29 13:49:31.000 302 21228.69 204.22 42948.26 47908.98 2017-10-29 13:49:32.000 302 21228.65 204.24 42948.26 47908.99 2017-10-29 13:49:33.000 302 21228.66 204.24 42948.27 47908.99 2017-10-29 13:49:34.000 302 21228.63 204.25 42948.26 47908.93 2017-10-29 13:49:35.000 302 21228.64 204.27 42948.24 47908.95 2017-10-29 13:49:36.000 302 21228.66 204.26 42948.23 47908.92 2017-10-29 13:49:37.000 302 21228.63 204.28 42948.20 47908.88 2017-10-29 13:49:38.000 302 21228.58 204.28 42948.22 47908.89 2017-10-29 13:49:39.000 302 21228.59 204.27 42948.25 47908.90 2017-10-29 13:49:40.000 302 21228.61 204.25 42948.22 47908.89 2017-10-29 13:49:41.000 302 21228.57 204.22 42948.25 47908.89 2017-10-29 13:49:42.000 302 21228.57 204.23 42948.24 47908.94 2017-10-29 13:49:43.000 302 21228.59 204.24 42948.26 47908.90 2017-10-29 13:49:44.000 302 21228.59 204.25 42948.25 47908.93 2017-10-29 13:49:45.000 302 21228.61 204.28 42948.29 47908.96 2017-10-29 13:49:46.000 302 21228.62 204.32 42948.32 47908.98 2017-10-29 13:49:47.000 302 21228.58 204.31 42948.32 47908.98 2017-10-29 13:49:48.000 302 21228.58 204.30 42948.35 47909.01 2017-10-29 13:49:49.000 302 21228.58 204.29 42948.40 47909.02 2017-10-29 13:49:50.000 302 21228.58 204.31 42948.44 47909.06 2017-10-29 13:49:51.000 302 21228.53 204.31 42948.44 47909.09 2017-10-29 13:49:52.000 302 21228.50 204.28 42948.48 47909.09 2017-10-29 13:49:53.000 302 21228.45 204.27 42948.47 47909.08 2017-10-29 13:49:54.000 302 21228.44 204.27 42948.50 47909.09 2017-10-29 13:49:55.000 302 21228.41 204.26 42948.52 47909.06 2017-10-29 13:49:56.000 302 21228.42 204.28 42948.50 47909.08 2017-10-29 13:49:57.000 302 21228.41 204.30 42948.48 47909.07 2017-10-29 13:49:58.000 302 21228.46 204.30 42948.49 47909.10 2017-10-29 13:49:59.000 302 21228.48 204.37 42948.49 47909.04 2017-10-29 13:50:00.000 302 21228.46 204.41 42948.44 47909.04 2017-10-29 13:50:01.000 302 21228.45 204.42 42948.38 47909.02 2017-10-29 13:50:02.000 302 21228.48 204.40 42948.38 47908.99 2017-10-29 13:50:03.000 302 21228.49 204.38 42948.37 47909.01 2017-10-29 13:50:04.000 302 21228.52 204.41 42948.34 47908.98 2017-10-29 13:50:05.000 302 21228.55 204.42 42948.33 47908.97 2017-10-29 13:50:06.000 302 21228.51 204.41 42948.32 47908.96 2017-10-29 13:50:07.000 302 21228.49 204.42 42948.30 47908.93 2017-10-29 13:50:08.000 302 21228.47 204.41 42948.27 47908.92 2017-10-29 13:50:09.000 302 21228.42 204.45 42948.22 47908.88 2017-10-29 13:50:10.000 302 21228.33 204.55 42948.21 47908.86 2017-10-29 13:50:11.000 302 21228.28 204.60 42948.14 47908.76 2017-10-29 13:50:12.000 302 21228.22 204.64 42948.12 47908.73 2017-10-29 13:50:13.000 302 21228.21 204.66 42948.12 47908.66 2017-10-29 13:50:14.000 302 21228.12 204.72 42948.08 47908.60 2017-10-29 13:50:15.000 302 21228.10 204.70 42948.07 47908.56 2017-10-29 13:50:16.000 302 21228.04 204.70 42948.05 47908.51 2017-10-29 13:50:17.000 302 21228.01 204.69 42948.07 47908.49 2017-10-29 13:50:18.000 302 21227.98 204.69 42948.05 47908.46 2017-10-29 13:50:19.000 302 21227.97 204.68 42948.07 47908.44 2017-10-29 13:50:20.000 302 21227.92 204.69 42948.04 47908.45 2017-10-29 13:50:21.000 302 21227.88 204.70 42948.08 47908.44 2017-10-29 13:50:22.000 302 21227.88 204.72 42948.03 47908.41 2017-10-29 13:50:23.000 302 21227.88 204.73 42948.05 47908.44 2017-10-29 13:50:24.000 302 21227.87 204.75 42948.07 47908.46 2017-10-29 13:50:25.000 302 21227.88 204.77 42948.02 47908.45 2017-10-29 13:50:26.000 302 21227.93 204.78 42947.99 47908.45 2017-10-29 13:50:27.000 302 21227.92 204.77 42947.97 47908.49 2017-10-29 13:50:28.000 302 21227.94 204.77 42948.03 47908.46 2017-10-29 13:50:29.000 302 21228.02 204.77 42948.06 47908.47 2017-10-29 13:50:30.000 302 21228.04 204.75 42948.05 47908.53 2017-10-29 13:50:31.000 302 21228.02 204.75 42948.06 47908.50 2017-10-29 13:50:32.000 302 21228.02 204.75 42948.07 47908.53 2017-10-29 13:50:33.000 302 21228.04 204.71 42948.07 47908.55 2017-10-29 13:50:34.000 302 21228.08 204.69 42948.11 47908.58 2017-10-29 13:50:35.000 302 21228.11 204.68 42948.11 47908.58 2017-10-29 13:50:36.000 302 21228.08 204.68 42948.13 47908.57 2017-10-29 13:50:37.000 302 21228.04 204.68 42948.13 47908.59 2017-10-29 13:50:38.000 302 21228.04 204.66 42948.11 47908.58 2017-10-29 13:50:39.000 302 21228.08 204.66 42948.11 47908.57 2017-10-29 13:50:40.000 302 21228.09 204.64 42948.12 47908.57 2017-10-29 13:50:41.000 302 21228.08 204.64 42948.13 47908.59 2017-10-29 13:50:42.000 302 21228.09 204.60 42948.16 47908.57 2017-10-29 13:50:43.000 302 21228.10 204.58 42948.18 47908.62 2017-10-29 13:50:44.000 302 21228.09 204.54 42948.20 47908.63 2017-10-29 13:50:45.000 302 21228.09 204.50 42948.20 47908.64 2017-10-29 13:50:46.000 302 21228.13 204.49 42948.23 47908.65 2017-10-29 13:50:47.000 302 21228.14 204.47 42948.24 47908.69 2017-10-29 13:50:48.000 302 21228.14 204.44 42948.23 47908.75 2017-10-29 13:50:49.000 302 21228.15 204.46 42948.26 47908.74 2017-10-29 13:50:50.000 302 21228.18 204.49 42948.29 47908.76 2017-10-29 13:50:51.000 302 21228.24 204.49 42948.31 47908.79 2017-10-29 13:50:52.000 302 21228.21 204.49 42948.31 47908.83 2017-10-29 13:50:53.000 302 21228.23 204.50 42948.30 47908.84 2017-10-29 13:50:54.000 302 21228.25 204.53 42948.30 47908.81 2017-10-29 13:50:55.000 302 21228.27 204.54 42948.30 47908.83 2017-10-29 13:50:56.000 302 21228.25 204.56 42948.29 47908.81 2017-10-29 13:50:57.000 302 21228.27 204.56 42948.26 47908.83 2017-10-29 13:50:58.000 302 21228.29 204.55 42948.27 47908.83 2017-10-29 13:50:59.000 302 21228.32 204.55 42948.24 47908.83 2017-10-29 13:51:00.000 302 21228.28 204.57 42948.24 47908.81 2017-10-29 13:51:01.000 302 21228.32 204.54 42948.23 47908.86 2017-10-29 13:51:02.000 302 21228.33 204.56 42948.25 47908.82 2017-10-29 13:51:03.000 302 21228.35 204.57 42948.22 47908.87 2017-10-29 13:51:04.000 302 21228.36 204.59 42948.25 47908.85 2017-10-29 13:51:05.000 302 21228.37 204.57 42948.27 47908.86 2017-10-29 13:51:06.000 302 21228.40 204.61 42948.25 47908.88 2017-10-29 13:51:07.000 302 21228.42 204.59 42948.24 47908.89 2017-10-29 13:51:08.000 302 21228.44 204.59 42948.26 47908.89 2017-10-29 13:51:09.000 302 21228.48 204.60 42948.24 47908.91 2017-10-29 13:51:10.000 302 21228.50 204.60 42948.26 47908.90 2017-10-29 13:51:11.000 302 21228.51 204.58 42948.23 47908.93 2017-10-29 13:51:12.000 302 21228.55 204.55 42948.25 47908.92 2017-10-29 13:51:13.000 302 21228.56 204.53 42948.24 47908.93 2017-10-29 13:51:14.000 302 21228.58 204.56 42948.27 47908.95 2017-10-29 13:51:15.000 302 21228.59 204.55 42948.28 47908.96 2017-10-29 13:51:16.000 302 21228.63 204.53 42948.27 47908.96 2017-10-29 13:51:17.000 302 21228.62 204.49 42948.28 47908.99 2017-10-29 13:51:18.000 302 21228.63 204.49 42948.25 47908.99 2017-10-29 13:51:19.000 302 21228.64 204.46 42948.27 47909.01 2017-10-29 13:51:20.000 302 21228.68 204.47 42948.31 47909.01 2017-10-29 13:51:21.000 302 21228.69 204.44 42948.32 47909.04 2017-10-29 13:51:22.000 302 21228.71 204.40 42948.35 47909.06 2017-10-29 13:51:23.000 302 21228.68 204.39 42948.34 47909.06 2017-10-29 13:51:24.000 302 21228.68 204.38 42948.35 47909.06 2017-10-29 13:51:25.000 302 21228.72 204.38 42948.36 47909.06 2017-10-29 13:51:26.000 302 21228.68 204.36 42948.35 47909.05 2017-10-29 13:51:27.000 302 21228.66 204.35 42948.35 47909.06 2017-10-29 13:51:28.000 302 21228.65 204.33 42948.37 47909.06 2017-10-29 13:51:29.000 302 21228.63 204.31 42948.36 47909.05 2017-10-29 13:51:30.000 302 21228.59 204.28 42948.34 47909.05 2017-10-29 13:51:31.000 302 21228.57 204.24 42948.37 47909.04 2017-10-29 13:51:32.000 302 21228.52 204.22 42948.37 47909.04 2017-10-29 13:51:33.000 302 21228.52 204.22 42948.35 47909.01 2017-10-29 13:51:34.000 302 21228.49 204.20 42948.37 47909.04 2017-10-29 13:51:35.000 302 21228.43 204.21 42948.40 47909.00 2017-10-29 13:51:36.000 302 21228.45 204.22 42948.40 47909.00 2017-10-29 13:51:37.000 302 21228.42 204.22 42948.38 47909.02 2017-10-29 13:51:38.000 302 21228.41 204.28 42948.34 47908.97 2017-10-29 13:51:39.000 302 21228.41 204.28 42948.32 47908.99 2017-10-29 13:51:40.000 302 21228.36 204.30 42948.30 47908.92 2017-10-29 13:51:41.000 302 21228.36 204.32 42948.28 47908.92 2017-10-29 13:51:42.000 302 21228.37 204.35 42948.29 47908.90 2017-10-29 13:51:43.000 302 21228.37 204.35 42948.27 47908.85 2017-10-29 13:51:44.000 302 21228.36 204.37 42948.25 47908.84 2017-10-29 13:51:45.000 302 21228.39 204.34 42948.24 47908.85 2017-10-29 13:51:46.000 302 21228.44 204.34 42948.24 47908.84 2017-10-29 13:51:47.000 302 21228.47 204.31 42948.25 47908.84 2017-10-29 13:51:48.000 302 21228.45 204.30 42948.29 47908.89 2017-10-29 13:51:49.000 302 21228.47 204.27 42948.31 47908.89 2017-10-29 13:51:50.000 302 21228.46 204.29 42948.30 47908.91 2017-10-29 13:51:51.000 302 21228.43 204.29 42948.30 47908.90 2017-10-29 13:51:52.000 302 21228.45 204.29 42948.29 47908.90 2017-10-29 13:51:53.000 302 21228.46 204.28 42948.29 47908.90 2017-10-29 13:51:54.000 302 21228.42 204.32 42948.25 47908.88 2017-10-29 13:51:55.000 302 21228.41 204.35 42948.27 47908.88 2017-10-29 13:51:56.000 302 21228.42 204.39 42948.26 47908.86 2017-10-29 13:51:57.000 302 21228.36 204.44 42948.21 47908.81 2017-10-29 13:51:58.000 302 21228.37 204.46 42948.19 47908.81 2017-10-29 13:51:59.000 302 21228.37 204.47 42948.20 47908.80 2017-10-29 13:52:00.000 302 21228.40 204.46 42948.18 47908.81 2017-10-29 13:52:01.000 302 21228.40 204.48 42948.15 47908.76 2017-10-29 13:52:02.000 302 21228.38 204.48 42948.14 47908.76 2017-10-29 13:52:03.000 302 21228.39 204.48 42948.15 47908.78 2017-10-29 13:52:04.000 302 21228.38 204.45 42948.14 47908.75 2017-10-29 13:52:05.000 302 21228.36 204.46 42948.14 47908.77 2017-10-29 13:52:06.000 302 21228.36 204.47 42948.18 47908.78 2017-10-29 13:52:07.000 302 21228.38 204.49 42948.15 47908.75 2017-10-29 13:52:08.000 302 21228.41 204.49 42948.18 47908.77 2017-10-29 13:52:09.000 302 21228.39 204.46 42948.19 47908.79 2017-10-29 13:52:10.000 302 21228.39 204.46 42948.23 47908.80 2017-10-29 13:52:11.000 302 21228.37 204.45 42948.23 47908.82 2017-10-29 13:52:12.000 302 21228.36 204.48 42948.26 47908.85 2017-10-29 13:52:13.000 302 21228.36 204.49 42948.25 47908.85 2017-10-29 13:52:14.000 302 21228.38 204.55 42948.25 47908.87 2017-10-29 13:52:15.000 302 21228.35 204.63 42948.31 47908.88 2017-10-29 13:52:16.000 302 21228.38 204.68 42948.29 47908.86 2017-10-29 13:52:17.000 302 21228.41 204.71 42948.27 47908.87 2017-10-29 13:52:18.000 302 21228.40 204.73 42948.26 47908.90 2017-10-29 13:52:19.000 302 21228.42 204.76 42948.27 47908.89 2017-10-29 13:52:20.000 302 21228.46 204.74 42948.32 47908.92 2017-10-29 13:52:21.000 302 21228.51 204.69 42948.34 47908.93 2017-10-29 13:52:22.000 302 21228.51 204.67 42948.39 47908.97 2017-10-29 13:52:23.000 302 21228.50 204.67 42948.43 47909.01 2017-10-29 13:52:24.000 302 21228.51 204.65 42948.48 47909.04 2017-10-29 13:52:25.000 302 21228.52 204.64 42948.48 47909.10 2017-10-29 13:52:26.000 302 21228.49 204.66 42948.47 47909.12 2017-10-29 13:52:27.000 302 21228.54 204.66 42948.52 47909.16 2017-10-29 13:52:28.000 302 21228.53 204.68 42948.53 47909.16 2017-10-29 13:52:29.000 302 21228.53 204.74 42948.54 47909.18 2017-10-29 13:52:30.000 302 21228.55 204.76 42948.55 47909.17 2017-10-29 13:52:31.000 302 21228.51 204.71 42948.55 47909.19 2017-10-29 13:52:32.000 302 21228.44 204.68 42948.50 47909.15 2017-10-29 13:52:33.000 302 21228.39 204.78 42948.51 47909.12 2017-10-29 13:52:34.000 302 21228.36 204.83 42948.48 47909.06 2017-10-29 13:52:35.000 302 21228.35 204.89 42948.46 47909.06 2017-10-29 13:52:36.000 302 21228.36 204.90 42948.48 47909.01 2017-10-29 13:52:37.000 302 21228.38 204.86 42948.44 47909.00 2017-10-29 13:52:38.000 302 21228.44 204.82 42948.51 47909.03 2017-10-29 13:52:39.000 302 21228.48 204.83 42948.52 47909.08 2017-10-29 13:52:40.000 302 21228.49 204.86 42948.56 47909.13 2017-10-29 13:52:41.000 302 21228.46 204.93 42948.56 47909.13 2017-10-29 13:52:42.000 302 21228.46 204.95 42948.57 47909.15 2017-10-29 13:52:43.000 302 21228.49 204.97 42948.56 47909.19 2017-10-29 13:52:44.000 302 21228.51 204.97 42948.58 47909.16 2017-10-29 13:52:45.000 302 21228.58 204.97 42948.61 47909.21 2017-10-29 13:52:46.000 302 21228.56 205.00 42948.64 47909.21 2017-10-29 13:52:47.000 302 21228.53 205.03 42948.64 47909.26 2017-10-29 13:52:48.000 302 21228.47 205.09 42948.63 47909.22 2017-10-29 13:52:49.000 302 21228.48 205.16 42948.62 47909.26 2017-10-29 13:52:50.000 302 21228.49 205.19 42948.63 47909.22 2017-10-29 13:52:51.000 302 21228.48 205.21 42948.61 47909.22 2017-10-29 13:52:52.000 302 21228.48 205.19 42948.60 47909.21 2017-10-29 13:52:53.000 302 21228.45 205.18 42948.58 47909.20 2017-10-29 13:52:54.000 302 21228.45 205.21 42948.58 47909.22 2017-10-29 13:52:55.000 302 21228.49 205.25 42948.59 47909.20 2017-10-29 13:52:56.000 302 21228.50 205.30 42948.54 47909.23 2017-10-29 13:52:57.000 302 21228.48 205.27 42948.54 47909.20 2017-10-29 13:52:58.000 302 21228.44 205.26 42948.53 47909.18 2017-10-29 13:52:59.000 302 21228.40 205.24 42948.56 47909.15 2017-10-29 13:53:00.000 302 21228.39 205.23 42948.58 47909.17 2017-10-29 13:53:01.000 302 21228.36 205.23 42948.58 47909.13 2017-10-29 13:53:02.000 302 21228.35 205.20 42948.61 47909.16 2017-10-29 13:53:03.000 302 21228.36 205.15 42948.62 47909.18 2017-10-29 13:53:04.000 302 21228.31 205.13 42948.62 47909.18 2017-10-29 13:53:05.000 302 21228.30 205.12 42948.62 47909.15 2017-10-29 13:53:06.000 302 21228.28 205.07 42948.64 47909.17 2017-10-29 13:53:07.000 302 21228.23 205.02 42948.65 47909.16 2017-10-29 13:53:08.000 302 21228.23 204.98 42948.66 47909.14 2017-10-29 13:53:09.000 302 21228.19 204.94 42948.65 47909.12 2017-10-29 13:53:10.000 302 21228.17 204.93 42948.65 47909.09 2017-10-29 13:53:11.000 302 21228.15 204.94 42948.63 47909.05 2017-10-29 13:53:12.000 302 21228.18 204.95 42948.59 47909.06 2017-10-29 13:53:13.000 302 21228.20 204.97 42948.61 47909.06 2017-10-29 13:53:14.000 302 21228.21 205.02 42948.61 47909.08 2017-10-29 13:53:15.000 302 21228.25 205.10 42948.63 47909.09 2017-10-29 13:53:16.000 302 21228.26 205.15 42948.61 47909.11 2017-10-29 13:53:17.000 302 21228.33 205.23 42948.61 47909.14 2017-10-29 13:53:18.000 302 21228.34 205.32 42948.63 47909.15 2017-10-29 13:53:19.000 302 21228.28 205.40 42948.61 47909.13 2017-10-29 13:53:20.000 302 21228.26 205.46 42948.58 47909.11 2017-10-29 13:53:21.000 302 21228.27 205.54 42948.55 47909.07 2017-10-29 13:53:22.000 302 21228.27 205.58 42948.51 47909.04 2017-10-29 13:53:23.000 302 21228.27 205.61 42948.50 47909.02 2017-10-29 13:53:24.000 302 21228.32 205.55 42948.50 47909.04 2017-10-29 13:53:25.000 302 21228.37 205.48 42948.53 47909.07 2017-10-29 13:53:26.000 302 21228.43 205.45 42948.58 47909.10 2017-10-29 13:53:27.000 302 21228.46 205.46 42948.63 47909.19 2017-10-29 13:53:28.000 302 21228.44 205.49 42948.66 47909.23 2017-10-29 13:53:29.000 302 21228.47 205.49 42948.70 47909.26 2017-10-29 13:53:30.000 302 21228.50 205.50 42948.69 47909.31 2017-10-29 13:53:31.000 302 21228.47 205.55 42948.70 47909.31 2017-10-29 13:53:32.000 302 21228.45 205.61 42948.71 47909.32 2017-10-29 13:53:33.000 302 21228.45 205.64 42948.72 47909.30 2017-10-29 13:53:34.000 302 21228.43 205.68 42948.70 47909.30 2017-10-29 13:53:35.000 302 21228.41 205.71 42948.71 47909.26 2017-10-29 13:53:36.000 302 21228.39 205.76 42948.65 47909.27 2017-10-29 13:53:37.000 302 21228.35 205.88 42948.60 47909.22 2017-10-29 13:53:38.000 302 21228.32 205.97 42948.53 47909.17 2017-10-29 13:53:39.000 302 21228.30 206.03 42948.45 47909.09 2017-10-29 13:53:40.000 302 21228.30 206.08 42948.37 47909.02 2017-10-29 13:53:41.000 302 21228.32 206.08 42948.38 47908.94 2017-10-29 13:53:42.000 302 21228.33 206.15 42948.35 47908.94 2017-10-29 13:53:43.000 302 21228.35 206.17 42948.29 47908.85 2017-10-29 13:53:44.000 302 21228.36 206.21 42948.29 47908.87 2017-10-29 13:53:45.000 302 21228.33 206.24 42948.29 47908.85 2017-10-29 13:53:46.000 302 21228.36 206.24 42948.24 47908.82 2017-10-29 13:53:47.000 302 21228.35 206.23 42948.23 47908.83 2017-10-29 13:53:48.000 302 21228.34 206.21 42948.23 47908.83 2017-10-29 13:53:49.000 302 21228.35 206.20 42948.22 47908.79 2017-10-29 13:53:50.000 302 21228.35 206.21 42948.21 47908.80 2017-10-29 13:53:51.000 302 21228.36 206.23 42948.22 47908.84 2017-10-29 13:53:52.000 302 21228.36 206.27 42948.24 47908.79 2017-10-29 13:53:53.000 302 21228.33 206.28 42948.22 47908.81 2017-10-29 13:53:54.000 302 21228.31 206.30 42948.22 47908.80 2017-10-29 13:53:55.000 302 21228.30 206.35 42948.18 47908.76 2017-10-29 13:53:56.000 302 21228.25 206.42 42948.14 47908.74 2017-10-29 13:53:57.000 302 21228.22 206.47 42948.07 47908.68 2017-10-29 13:53:58.000 302 21228.20 206.50 42948.04 47908.64 2017-10-29 13:53:59.000 302 21228.20 206.51 42948.02 47908.61 2017-10-29 13:54:00.000 302 21228.20 206.53 42948.01 47908.53 2017-10-29 13:54:01.000 302 21228.18 206.53 42948.03 47908.56 2017-10-29 13:54:02.000 302 21228.19 206.49 42948.05 47908.55 2017-10-29 13:54:03.000 302 21228.22 206.47 42948.04 47908.57 2017-10-29 13:54:04.000 302 21228.27 206.44 42948.08 47908.61 2017-10-29 13:54:05.000 302 21228.31 206.43 42948.11 47908.64 2017-10-29 13:54:06.000 302 21228.36 206.43 42948.12 47908.72 2017-10-29 13:54:07.000 302 21228.37 206.47 42948.09 47908.73 2017-10-29 13:54:08.000 302 21228.36 206.49 42948.10 47908.77 2017-10-29 13:54:09.000 302 21228.39 206.47 42948.12 47908.78 2017-10-29 13:54:10.000 302 21228.41 206.47 42948.14 47908.75 2017-10-29 13:54:11.000 302 21228.39 206.48 42948.12 47908.78 2017-10-29 13:54:12.000 302 21228.33 206.50 42948.11 47908.79 2017-10-29 13:54:13.000 302 21228.27 206.51 42948.10 47908.73 2017-10-29 13:54:14.000 302 21228.21 206.55 42948.05 47908.69 2017-10-29 13:54:15.000 302 21228.18 206.55 42948.03 47908.60 2017-10-29 13:54:16.000 302 21228.15 206.53 42948.01 47908.54 2017-10-29 13:54:17.000 302 21228.13 206.46 42948.00 47908.54 2017-10-29 13:54:18.000 302 21228.20 206.40 42948.02 47908.53 2017-10-29 13:54:19.000 302 21228.22 206.34 42948.05 47908.59 2017-10-29 13:54:20.000 302 21228.28 206.28 42948.10 47908.62 2017-10-29 13:54:21.000 302 21228.30 206.23 42948.14 47908.66 2017-10-29 13:54:22.000 302 21228.29 206.22 42948.15 47908.70 2017-10-29 13:54:23.000 302 21228.32 206.21 42948.19 47908.77 2017-10-29 13:54:24.000 302 21228.33 206.21 42948.18 47908.73 2017-10-29 13:54:25.000 302 21228.34 206.21 42948.16 47908.76 2017-10-29 13:54:26.000 302 21228.37 206.22 42948.14 47908.75 2017-10-29 13:54:27.000 302 21228.40 206.16 42948.17 47908.74 2017-10-29 13:54:28.000 302 21228.46 206.05 42948.19 47908.79 2017-10-29 13:54:29.000 302 21228.52 205.95 42948.21 47908.79 2017-10-29 13:54:30.000 302 21228.55 205.93 42948.26 47908.88 2017-10-29 13:54:31.000 302 21228.60 205.93 42948.31 47908.93 2017-10-29 13:54:32.000 302 21228.65 205.93 42948.34 47908.99 2017-10-29 13:54:33.000 302 21228.66 205.89 42948.34 47909.00 2017-10-29 13:54:34.000 302 21228.68 205.84 42948.33 47909.00 2017-10-29 13:54:35.000 302 21228.70 205.78 42948.34 47909.02 2017-10-29 13:54:36.000 302 21228.70 205.72 42948.39 47909.05 2017-10-29 13:54:37.000 302 21228.72 205.68 42948.42 47909.11 2017-10-29 13:54:38.000 302 21228.76 205.62 42948.48 47909.15 2017-10-29 13:54:39.000 302 21228.78 205.60 42948.49 47909.22 2017-10-29 13:54:40.000 302 21228.79 205.59 42948.52 47909.20 2017-10-29 13:54:41.000 302 21228.81 205.58 42948.52 47909.23 2017-10-29 13:54:42.000 302 21228.84 205.53 42948.53 47909.24 2017-10-29 13:54:43.000 302 21228.87 205.47 42948.54 47909.25 2017-10-29 13:54:44.000 302 21228.88 205.41 42948.57 47909.27 2017-10-29 13:54:45.000 302 21228.91 205.36 42948.56 47909.30 2017-10-29 13:54:46.000 302 21228.88 205.33 42948.60 47909.31 2017-10-29 13:54:47.000 302 21228.91 205.32 42948.61 47909.36 2017-10-29 13:54:48.000 302 21228.92 205.29 42948.60 47909.40 2017-10-29 13:54:49.000 302 21228.90 205.28 42948.62 47909.39 2017-10-29 13:54:50.000 302 21228.88 205.26 42948.64 47909.40 2017-10-29 13:54:51.000 302 21228.86 205.21 42948.64 47909.42 2017-10-29 13:54:52.000 302 21228.84 205.19 42948.66 47909.42 2017-10-29 13:54:53.000 302 21228.84 205.15 42948.65 47909.42 2017-10-29 13:54:54.000 302 21228.84 205.10 42948.70 47909.41 2017-10-29 13:54:55.000 302 21228.84 205.04 42948.74 47909.44 2017-10-29 13:54:56.000 302 21228.85 204.99 42948.77 47909.46 2017-10-29 13:54:57.000 302 21228.85 204.95 42948.78 47909.48 2017-10-29 13:54:58.000 302 21228.86 204.90 42948.80 47909.49 2017-10-29 13:54:59.000 302 21228.88 204.91 42948.80 47909.53 2017-10-29 13:55:00.000 302 21228.90 204.88 42948.85 47909.54 2017-10-29 13:55:01.000 302 21228.90 204.86 42948.82 47909.56 2017-10-29 13:55:02.000 302 21228.92 204.83 42948.83 47909.56 2017-10-29 13:55:03.000 302 21228.89 204.82 42948.83 47909.56 2017-10-29 13:55:04.000 302 21228.91 204.83 42948.82 47909.55 2017-10-29 13:55:05.000 302 21228.92 204.83 42948.80 47909.55 2017-10-29 13:55:06.000 302 21228.94 204.85 42948.80 47909.55 2017-10-29 13:55:07.000 302 21228.95 204.84 42948.75 47909.55 2017-10-29 13:55:08.000 302 21228.93 204.85 42948.75 47909.53 2017-10-29 13:55:09.000 302 21228.92 204.86 42948.72 47909.54 2017-10-29 13:55:10.000 302 21228.88 204.87 42948.70 47909.51 2017-10-29 13:55:11.000 302 21228.89 204.86 42948.71 47909.49 2017-10-29 13:55:12.000 302 21228.90 204.87 42948.74 47909.48 2017-10-29 13:55:13.000 302 21228.89 204.87 42948.76 47909.50 2017-10-29 13:55:14.000 302 21228.87 204.88 42948.78 47909.52 2017-10-29 13:55:15.000 302 21228.87 204.87 42948.78 47909.52 2017-10-29 13:55:16.000 302 21228.88 204.87 42948.78 47909.57 2017-10-29 13:55:17.000 302 21228.87 204.86 42948.78 47909.56 2017-10-29 13:55:18.000 302 21228.85 204.85 42948.80 47909.59 2017-10-29 13:55:19.000 302 21228.89 204.81 42948.85 47909.60 2017-10-29 13:55:20.000 302 21228.91 204.80 42948.90 47909.61 2017-10-29 13:55:21.000 302 21228.92 204.80 42948.89 47909.64 2017-10-29 13:55:22.000 302 21228.92 204.79 42948.90 47909.67 2017-10-29 13:55:23.000 302 21228.90 204.76 42948.92 47909.64 2017-10-29 13:55:24.000 302 21228.90 204.73 42948.94 47909.68 2017-10-29 13:55:25.000 302 21228.87 204.72 42948.93 47909.67 2017-10-29 13:55:26.000 302 21228.83 204.69 42948.91 47909.65 2017-10-29 13:55:27.000 302 21228.82 204.65 42948.96 47909.68 2017-10-29 13:55:28.000 302 21228.80 204.62 42948.98 47909.65 2017-10-29 13:55:29.000 302 21228.80 204.58 42948.97 47909.69 2017-10-29 13:55:30.000 302 21228.79 204.56 42949.04 47909.67 2017-10-29 13:55:31.000 302 21228.79 204.54 42949.03 47909.70 2017-10-29 13:55:32.000 302 21228.79 204.47 42949.05 47909.68 2017-10-29 13:55:33.000 302 21228.79 204.44 42949.03 47909.69 2017-10-29 13:55:34.000 302 21228.78 204.41 42949.02 47909.70 2017-10-29 13:55:35.000 302 21228.77 204.36 42949.05 47909.72 2017-10-29 13:55:36.000 302 21228.74 204.32 42949.08 47909.76 2017-10-29 13:55:37.000 302 21228.77 204.28 42949.09 47909.74 2017-10-29 13:55:38.000 302 21228.77 204.26 42949.09 47909.79 2017-10-29 13:55:39.000 302 21228.74 204.22 42949.08 47909.77 2017-10-29 13:55:40.000 302 21228.71 204.18 42949.15 47909.80 2017-10-29 13:55:41.000 302 21228.75 204.17 42949.17 47909.81 2017-10-29 13:55:42.000 302 21228.72 204.18 42949.20 47909.80 2017-10-29 13:55:43.000 302 21228.71 204.19 42949.19 47909.81 2017-10-29 13:55:44.000 302 21228.72 204.17 42949.18 47909.80 2017-10-29 13:55:45.000 302 21228.71 204.20 42949.19 47909.82 2017-10-29 13:55:46.000 302 21228.68 204.21 42949.17 47909.78 2017-10-29 13:55:47.000 302 21228.62 204.23 42949.15 47909.77 2017-10-29 13:55:48.000 302 21228.58 204.25 42949.14 47909.73 2017-10-29 13:55:49.000 302 21228.54 204.27 42949.09 47909.70 2017-10-29 13:55:50.000 302 21228.53 204.24 42949.15 47909.70 2017-10-29 13:55:51.000 302 21228.52 204.20 42949.17 47909.71 2017-10-29 13:55:52.000 302 21228.50 204.17 42949.18 47909.69 2017-10-29 13:55:53.000 302 21228.48 204.16 42949.16 47909.70 2017-10-29 13:55:54.000 302 21228.47 204.16 42949.22 47909.71 2017-10-29 13:55:55.000 302 21228.48 204.15 42949.24 47909.70 2017-10-29 13:55:56.000 302 21228.49 204.14 42949.24 47909.70 2017-10-29 13:55:57.000 302 21228.50 204.15 42949.26 47909.72 2017-10-29 13:55:58.000 302 21228.50 204.15 42949.24 47909.74 2017-10-29 13:55:59.000 302 21228.55 204.16 42949.23 47909.75 2017-10-29 13:56:00.000 302 21228.56 204.17 42949.24 47909.77 2017-10-29 13:56:01.000 302 21228.56 204.16 42949.24 47909.78 2017-10-29 13:56:02.000 302 21228.59 204.17 42949.22 47909.81 2017-10-29 13:56:03.000 302 21228.58 204.16 42949.25 47909.78 2017-10-29 13:56:04.000 302 21228.58 204.16 42949.25 47909.82 2017-10-29 13:56:05.000 302 21228.58 204.15 42949.24 47909.82 2017-10-29 13:56:06.000 302 21228.55 204.16 42949.27 47909.83 2017-10-29 13:56:07.000 302 21228.52 204.17 42949.28 47909.82 2017-10-29 13:56:08.000 302 21228.52 204.19 42949.26 47909.81 2017-10-29 13:56:09.000 302 21228.49 204.24 42949.26 47909.80 2017-10-29 13:56:10.000 302 21228.47 204.25 42949.23 47909.76 2017-10-29 13:56:11.000 302 21228.42 204.24 42949.20 47909.74 2017-10-29 13:56:12.000 302 21228.43 204.23 42949.22 47909.72 2017-10-29 13:56:13.000 302 21228.40 204.25 42949.22 47909.71 2017-10-29 13:56:14.000 302 21228.39 204.27 42949.21 47909.70 2017-10-29 13:56:15.000 302 21228.40 204.27 42949.21 47909.71 2017-10-29 13:56:16.000 302 21228.41 204.27 42949.21 47909.72 2017-10-29 13:56:17.000 302 21228.45 204.28 42949.20 47909.71 2017-10-29 13:56:18.000 302 21228.48 204.32 42949.24 47909.73 2017-10-29 13:56:19.000 302 21228.50 204.29 42949.23 47909.73 2017-10-29 13:56:20.000 302 21228.54 204.27 42949.19 47909.77 2017-10-29 13:56:21.000 302 21228.52 204.31 42949.17 47909.78 2017-10-29 13:56:22.000 302 21228.50 204.38 42949.17 47909.77 2017-10-29 13:56:23.000 302 21228.49 204.40 42949.12 47909.74 2017-10-29 13:56:24.000 302 21228.45 204.44 42949.13 47909.72 2017-10-29 13:56:25.000 302 21228.42 204.48 42949.10 47909.66 2017-10-29 13:56:26.000 302 21228.39 204.50 42949.07 47909.63 2017-10-29 13:56:27.000 302 21228.34 204.52 42949.07 47909.58 2017-10-29 13:56:28.000 302 21228.33 204.50 42949.07 47909.57 2017-10-29 13:56:29.000 302 21228.37 204.44 42949.09 47909.54 2017-10-29 13:56:30.000 302 21228.42 204.40 42949.14 47909.59 2017-10-29 13:56:31.000 302 21228.42 204.41 42949.16 47909.64 2017-10-29 13:56:32.000 302 21228.46 204.43 42949.15 47909.70 2017-10-29 13:56:33.000 302 21228.52 204.45 42949.15 47909.69 2017-10-29 13:56:34.000 302 21228.52 204.47 42949.13 47909.70 2017-10-29 13:56:35.000 302 21228.49 204.52 42949.17 47909.71 2017-10-29 13:56:36.000 302 21228.49 204.52 42949.17 47909.69 2017-10-29 13:56:37.000 302 21228.49 204.55 42949.19 47909.75 2017-10-29 13:56:38.000 302 21228.49 204.56 42949.22 47909.74 2017-10-29 13:56:39.000 302 21228.49 204.54 42949.17 47909.73 2017-10-29 13:56:40.000 302 21228.47 204.54 42949.20 47909.70 2017-10-29 13:56:41.000 302 21228.51 204.55 42949.21 47909.72 2017-10-29 13:56:42.000 302 21228.54 204.55 42949.22 47909.76 2017-10-29 13:56:43.000 302 21228.58 204.57 42949.20 47909.78 2017-10-29 13:56:44.000 302 21228.61 204.58 42949.25 47909.82 2017-10-29 13:56:45.000 302 21228.59 204.60 42949.28 47909.84 2017-10-29 13:56:46.000 302 21228.59 204.63 42949.29 47909.86 2017-10-29 13:56:47.000 302 21228.57 204.64 42949.29 47909.84 2017-10-29 13:56:48.000 302 21228.53 204.65 42949.30 47909.82 2017-10-29 13:56:49.000 302 21228.47 204.70 42949.27 47909.81 2017-10-29 13:56:50.000 302 21228.45 204.76 42949.24 47909.74 2017-10-29 13:56:51.000 302 21228.41 204.78 42949.21 47909.69 2017-10-29 13:56:52.000 302 21228.37 204.77 42949.15 47909.70 2017-10-29 13:56:53.000 302 21228.32 204.75 42949.12 47909.65 2017-10-29 13:56:54.000 302 21228.29 204.75 42949.09 47909.60 2017-10-29 13:56:55.000 302 21228.27 204.77 42949.09 47909.57 2017-10-29 13:56:56.000 302 21228.30 204.75 42949.08 47909.55 2017-10-29 13:56:57.000 302 21228.35 204.73 42949.08 47909.54 2017-10-29 13:56:58.000 302 21228.37 204.71 42949.09 47909.55 2017-10-29 13:56:59.000 302 21228.39 204.70 42949.05 47909.57 2017-10-29 13:57:00.000 302 21228.39 204.68 42949.05 47909.59 2017-10-29 13:57:01.000 302 21228.39 204.66 42949.08 47909.58 2017-10-29 13:57:02.000 302 21228.36 204.63 42949.10 47909.60 2017-10-29 13:57:03.000 302 21228.33 204.63 42949.13 47909.60 2017-10-29 13:57:04.000 302 21228.29 204.65 42949.13 47909.59 2017-10-29 13:57:05.000 302 21228.31 204.65 42949.13 47909.60 2017-10-29 13:57:06.000 302 21228.32 204.63 42949.12 47909.61 2017-10-29 13:57:07.000 302 21228.31 204.64 42949.11 47909.62 2017-10-29 13:57:08.000 302 21228.31 204.67 42949.12 47909.61 2017-10-29 13:57:09.000 302 21228.36 204.67 42949.11 47909.63 2017-10-29 13:57:10.000 302 21228.40 204.70 42949.09 47909.59 2017-10-29 13:57:11.000 302 21228.36 204.74 42949.05 47909.62 2017-10-29 13:57:12.000 302 21228.36 204.72 42949.05 47909.57 2017-10-29 13:57:13.000 302 21228.35 204.71 42949.04 47909.55 2017-10-29 13:57:14.000 302 21228.39 204.71 42949.01 47909.54 2017-10-29 13:57:15.000 302 21228.43 204.74 42948.99 47909.52 2017-10-29 13:57:16.000 302 21228.42 204.75 42948.99 47909.52 2017-10-29 13:57:17.000 302 21228.45 204.71 42948.97 47909.53 2017-10-29 13:57:18.000 302 21228.44 204.72 42949.01 47909.52 2017-10-29 13:57:19.000 302 21228.45 204.73 42949.00 47909.53 2017-10-29 13:57:20.000 302 21228.50 204.74 42949.00 47909.55 2017-10-29 13:57:21.000 302 21228.50 204.76 42948.98 47909.55 2017-10-29 13:57:22.000 302 21228.54 204.74 42949.00 47909.58 2017-10-29 13:57:23.000 302 21228.54 204.73 42949.02 47909.60 2017-10-29 13:57:24.000 302 21228.56 204.74 42949.00 47909.62 2017-10-29 13:57:25.000 302 21228.55 204.77 42949.05 47909.61 2017-10-29 13:57:26.000 302 21228.57 204.76 42949.08 47909.63 2017-10-29 13:57:27.000 302 21228.57 204.79 42949.08 47909.66 2017-10-29 13:57:28.000 302 21228.59 204.81 42949.07 47909.66 2017-10-29 13:57:29.000 302 21228.57 204.81 42949.04 47909.64 2017-10-29 13:57:30.000 302 21228.57 204.83 42949.01 47909.65 2017-10-29 13:57:31.000 302 21228.57 204.82 42949.00 47909.63 2017-10-29 13:57:32.000 302 21228.58 204.87 42949.00 47909.60 2017-10-29 13:57:33.000 302 21228.56 204.93 42948.94 47909.60 2017-10-29 13:57:34.000 302 21228.53 205.03 42948.88 47909.52 2017-10-29 13:57:35.000 302 21228.50 205.10 42948.84 47909.51 2017-10-29 13:57:36.000 302 21228.50 205.11 42948.78 47909.43 2017-10-29 13:57:37.000 302 21228.50 205.12 42948.73 47909.36 2017-10-29 13:57:38.000 302 21228.52 205.09 42948.71 47909.35 2017-10-29 13:57:39.000 302 21228.53 205.09 42948.71 47909.35 2017-10-29 13:57:40.000 302 21228.54 205.09 42948.72 47909.34 2017-10-29 13:57:41.000 302 21228.53 205.09 42948.74 47909.33 2017-10-29 13:57:42.000 302 21228.50 205.09 42948.78 47909.37 2017-10-29 13:57:43.000 302 21228.51 205.11 42948.78 47909.34 2017-10-29 13:57:44.000 302 21228.51 205.15 42948.77 47909.37 2017-10-29 13:57:45.000 302 21228.48 205.21 42948.76 47909.36 2017-10-29 13:57:46.000 302 21228.47 205.26 42948.77 47909.35 2017-10-29 13:57:47.000 302 21228.50 205.28 42948.78 47909.35 2017-10-29 13:57:48.000 302 21228.49 205.32 42948.74 47909.33 2017-10-29 13:57:49.000 302 21228.52 205.35 42948.76 47909.31 2017-10-29 13:57:50.000 302 21228.50 205.38 42948.76 47909.32 2017-10-29 13:57:51.000 302 21228.48 205.41 42948.74 47909.34 2017-10-29 13:57:52.000 302 21228.51 205.43 42948.70 47909.35 2017-10-29 13:57:53.000 302 21228.55 205.43 42948.74 47909.35 2017-10-29 13:57:54.000 302 21228.57 205.42 42948.77 47909.35 2017-10-29 13:57:55.000 302 21228.59 205.36 42948.80 47909.38 2017-10-29 13:57:56.000 302 21228.59 205.32 42948.84 47909.41 2017-10-29 13:57:57.000 302 21228.61 205.36 42948.90 47909.42 2017-10-29 13:57:58.000 302 21228.61 205.43 42948.90 47909.50 2017-10-29 13:57:59.000 302 21228.62 205.48 42948.89 47909.51 2017-10-29 13:58:00.000 302 21228.67 205.54 42948.88 47909.52 2017-10-29 13:58:01.000 302 21228.70 205.60 42948.87 47909.54 2017-10-29 13:58:02.000 302 21228.69 205.60 42948.89 47909.53 2017-10-29 13:58:03.000 302 21228.71 205.64 42948.89 47909.56 2017-10-29 13:58:04.000 302 21228.74 205.64 42948.91 47909.58 2017-10-29 13:58:05.000 302 21228.74 205.64 42948.97 47909.60 2017-10-29 13:58:06.000 302 21228.79 205.67 42948.94 47909.63 2017-10-29 13:58:07.000 302 21228.79 205.70 42948.99 47909.69 2017-10-29 13:58:08.000 302 21228.79 205.72 42949.06 47909.69 2017-10-29 13:58:09.000 302 21228.74 205.75 42949.08 47909.74 2017-10-29 13:58:10.000 302 21228.77 205.79 42949.05 47909.74 2017-10-29 13:58:11.000 302 21228.78 205.79 42949.05 47909.77 2017-10-29 13:58:12.000 302 21228.82 205.80 42949.11 47909.78 2017-10-29 13:58:13.000 302 21228.81 205.79 42949.10 47909.81 2017-10-29 13:58:14.000 302 21228.82 205.80 42949.12 47909.83 2017-10-29 13:58:15.000 302 21228.83 205.83 42949.15 47909.84 2017-10-29 13:58:16.000 302 21228.85 205.83 42949.17 47909.89 2017-10-29 13:58:17.000 302 21228.91 205.83 42949.17 47909.90 2017-10-29 13:58:18.000 302 21228.92 205.86 42949.20 47909.94 2017-10-29 13:58:19.000 302 21228.89 205.88 42949.20 47909.93 2017-10-29 13:58:20.000 302 21228.85 205.90 42949.22 47909.94 2017-10-29 13:58:21.000 302 21228.84 205.91 42949.24 47909.95 2017-10-29 13:58:22.000 302 21228.84 205.95 42949.23 47909.95 2017-10-29 13:58:23.000 302 21228.84 206.01 42949.19 47909.98 2017-10-29 13:58:24.000 302 21228.81 206.03 42949.20 47909.94 2017-10-29 13:58:25.000 302 21228.83 206.02 42949.21 47909.96 2017-10-29 13:58:26.000 302 21228.81 206.04 42949.21 47909.92 2017-10-29 13:58:27.000 302 21228.75 206.08 42949.22 47909.90 2017-10-29 13:58:28.000 302 21228.71 206.16 42949.18 47909.89 2017-10-29 13:58:29.000 302 21228.69 206.19 42949.14 47909.83 2017-10-29 13:58:30.000 302 21228.70 206.20 42949.09 47909.76 2017-10-29 13:58:31.000 302 21228.61 206.24 42949.09 47909.71 2017-10-29 13:58:32.000 302 21228.58 206.21 42949.05 47909.70 2017-10-29 13:58:33.000 302 21228.61 206.22 42949.06 47909.69 2017-10-29 13:58:34.000 302 21228.60 206.21 42949.09 47909.68 2017-10-29 13:58:35.000 302 21228.61 206.22 42949.10 47909.68 2017-10-29 13:58:36.000 302 21228.57 206.21 42949.07 47909.69 2017-10-29 13:58:37.000 302 21228.56 206.21 42949.02 47909.67 2017-10-29 13:58:38.000 302 21228.55 206.17 42949.04 47909.66 2017-10-29 13:58:39.000 302 21228.57 206.13 42949.06 47909.64 2017-10-29 13:58:40.000 302 21228.58 206.06 42949.07 47909.66 2017-10-29 13:58:41.000 302 21228.56 206.04 42949.09 47909.68 2017-10-29 13:58:42.000 302 21228.58 205.96 42949.11 47909.72 2017-10-29 13:58:43.000 302 21228.61 205.96 42949.10 47909.72 2017-10-29 13:58:44.000 302 21228.66 205.93 42949.13 47909.74 2017-10-29 13:58:45.000 302 21228.64 205.92 42949.16 47909.77 2017-10-29 13:58:46.000 302 21228.63 205.92 42949.16 47909.78 2017-10-29 13:58:47.000 302 21228.63 205.92 42949.16 47909.81 2017-10-29 13:58:48.000 302 21228.66 205.94 42949.18 47909.79 2017-10-29 13:58:49.000 302 21228.67 205.98 42949.20 47909.83 2017-10-29 13:58:50.000 302 21228.66 206.01 42949.21 47909.83 2017-10-29 13:58:51.000 302 21228.68 206.04 42949.20 47909.83 2017-10-29 13:58:52.000 302 21228.69 206.09 42949.21 47909.81 2017-10-29 13:58:53.000 302 21228.70 206.14 42949.16 47909.83 2017-10-29 13:58:54.000 302 21228.69 206.22 42949.10 47909.81 2017-10-29 13:58:55.000 302 21228.71 206.26 42949.08 47909.81 2017-10-29 13:58:56.000 302 21228.76 206.30 42949.05 47909.80 2017-10-29 13:58:57.000 302 21228.77 206.34 42949.05 47909.77 2017-10-29 13:58:58.000 302 21228.79 206.37 42949.04 47909.79 2017-10-29 13:58:59.000 302 21228.83 206.39 42949.02 47909.74 2017-10-29 13:59:00.000 302 21228.84 206.41 42949.01 47909.79 2017-10-29 13:59:01.000 302 21228.90 206.40 42949.04 47909.77 2017-10-29 13:59:02.000 302 21228.93 206.29 42949.03 47909.81 2017-10-29 13:59:03.000 302 21229.00 206.20 42949.03 47909.80 2017-10-29 13:59:04.000 302 21229.00 206.14 42949.04 47909.81 2017-10-29 13:59:05.000 302 21228.99 206.12 42949.04 47909.86 2017-10-29 13:59:06.000 302 21228.99 206.08 42949.07 47909.84 2017-10-29 13:59:07.000 302 21228.97 206.03 42949.07 47909.84 2017-10-29 13:59:08.000 302 21228.92 206.04 42949.09 47909.85 2017-10-29 13:59:09.000 302 21228.85 206.10 42949.11 47909.86 2017-10-29 13:59:10.000 302 21228.79 206.17 42949.03 47909.77 2017-10-29 13:59:11.000 302 21228.71 206.23 42948.95 47909.72 2017-10-29 13:59:12.000 302 21228.67 206.22 42948.93 47909.68 2017-10-29 13:59:13.000 302 21228.62 206.19 42948.92 47909.60 2017-10-29 13:59:14.000 302 21228.59 206.19 42948.90 47909.56 2017-10-29 13:59:15.000 302 21228.58 206.14 42948.88 47909.57 2017-10-29 13:59:16.000 302 21228.57 206.10 42948.88 47909.55 2017-10-29 13:59:17.000 302 21228.58 206.03 42948.92 47909.56 2017-10-29 13:59:18.000 302 21228.61 205.98 42948.98 47909.57 2017-10-29 13:59:19.000 302 21228.60 205.93 42948.99 47909.60 2017-10-29 13:59:20.000 302 21228.58 205.90 42949.04 47909.63 2017-10-29 13:59:21.000 302 21228.60 205.91 42949.08 47909.66 2017-10-29 13:59:22.000 302 21228.60 205.88 42949.06 47909.68 2017-10-29 13:59:23.000 302 21228.63 205.86 42949.10 47909.72 2017-10-29 13:59:24.000 302 21228.61 205.82 42949.11 47909.73 2017-10-29 13:59:25.000 302 21228.61 205.78 42949.13 47909.77 2017-10-29 13:59:26.000 302 21228.60 205.74 42949.19 47909.77 2017-10-29 13:59:27.000 302 21228.61 205.71 42949.24 47909.84 2017-10-29 13:59:28.000 302 21228.64 205.68 42949.27 47909.85 2017-10-29 13:59:29.000 302 21228.68 205.65 42949.27 47909.91 2017-10-29 13:59:30.000 302 21228.67 205.58 42949.30 47909.95 2017-10-29 13:59:31.000 302 21228.69 205.54 42949.37 47909.98 2017-10-29 13:59:32.000 302 21228.69 205.57 42949.41 47910.01 2017-10-29 13:59:33.000 302 21228.67 205.59 42949.40 47910.05 2017-10-29 13:59:34.000 302 21228.70 205.55 42949.44 47910.06 2017-10-29 13:59:35.000 302 21228.70 205.59 42949.44 47910.08 2017-10-29 13:59:36.000 302 21228.64 205.59 42949.44 47910.09 2017-10-29 13:59:37.000 302 21228.64 205.54 42949.47 47910.09 2017-10-29 13:59:38.000 302 21228.64 205.57 42949.50 47910.07 2017-10-29 13:59:39.000 302 21228.65 205.61 42949.51 47910.08 2017-10-29 13:59:40.000 302 21228.64 205.64 42949.49 47910.10 2017-10-29 13:59:41.000 302 21228.61 205.67 42949.50 47910.10 2017-10-29 13:59:42.000 302 21228.60 205.71 42949.54 47910.09 2017-10-29 13:59:43.000 302 21228.59 205.75 42949.55 47910.11 2017-10-29 13:59:44.000 302 21228.55 205.78 42949.56 47910.08 2017-10-29 13:59:45.000 302 21228.52 205.84 42949.51 47910.06 2017-10-29 13:59:46.000 302 21228.50 205.95 42949.49 47910.06 2017-10-29 13:59:47.000 302 21228.51 205.99 42949.49 47910.03 2017-10-29 13:59:48.000 302 21228.49 205.99 42949.46 47910.01 2017-10-29 13:59:49.000 302 21228.46 206.03 42949.44 47909.99 2017-10-29 13:59:50.000 302 21228.43 206.06 42949.44 47909.97 2017-10-29 13:59:51.000 302 21228.45 206.08 42949.43 47909.97 2017-10-29 13:59:52.000 302 21228.42 206.11 42949.45 47909.97 2017-10-29 13:59:53.000 302 21228.36 206.09 42949.46 47909.95 2017-10-29 13:59:54.000 302 21228.37 206.09 42949.45 47909.94 2017-10-29 13:59:55.000 302 21228.35 206.10 42949.48 47909.96 2017-10-29 13:59:56.000 302 21228.31 206.11 42949.48 47909.93 2017-10-29 13:59:57.000 302 21228.32 206.11 42949.45 47909.92 2017-10-29 13:59:58.000 302 21228.28 206.12 42949.45 47909.94 2017-10-29 13:59:59.000 302 21228.28 206.09 42949.48 47909.92 2017-10-29 14:00:00.000 302 21228.27 206.07 42949.49 47909.94 2017-10-29 14:00:01.000 302 21228.25 206.12 42949.49 47909.93 2017-10-29 14:00:02.000 302 21228.23 206.16 42949.52 47909.94 2017-10-29 14:00:03.000 302 21228.20 206.15 42949.52 47909.95 2017-10-29 14:00:04.000 302 21228.19 206.15 42949.53 47909.92 2017-10-29 14:00:05.000 302 21228.15 206.20 42949.49 47909.89 2017-10-29 14:00:06.000 302 21228.10 206.26 42949.46 47909.89 2017-10-29 14:00:07.000 302 21228.10 206.29 42949.44 47909.85 2017-10-29 14:00:08.000 302 21228.09 206.29 42949.42 47909.81 2017-10-29 14:00:09.000 302 21228.06 206.30 42949.39 47909.77 2017-10-29 14:00:10.000 302 21228.05 206.32 42949.36 47909.75 2017-10-29 14:00:11.000 302 21228.06 206.32 42949.34 47909.72 2017-10-29 14:00:12.000 302 21228.09 206.30 42949.32 47909.74 2017-10-29 14:00:13.000 302 21228.06 206.30 42949.33 47909.71 2017-10-29 14:00:14.000 302 21228.11 206.27 42949.37 47909.72 2017-10-29 14:00:15.000 302 21228.15 206.27 42949.38 47909.76 2017-10-29 14:00:16.000 302 21228.20 206.30 42949.38 47909.79 2017-10-29 14:00:17.000 302 21228.24 206.28 42949.40 47909.79 2017-10-29 14:00:18.000 302 21228.26 206.27 42949.38 47909.80 2017-10-29 14:00:19.000 302 21228.28 206.27 42949.41 47909.80 2017-10-29 14:00:20.000 302 21228.32 206.26 42949.37 47909.84 2017-10-29 14:00:21.000 302 21228.33 206.24 42949.37 47909.82 2017-10-29 14:00:22.000 302 21228.34 206.24 42949.39 47909.84 2017-10-29 14:00:23.000 302 21228.31 206.27 42949.37 47909.87 2017-10-29 14:00:24.000 302 21228.29 206.29 42949.37 47909.83 2017-10-29 14:00:25.000 302 21228.23 206.33 42949.34 47909.79 2017-10-29 14:00:26.000 302 21228.20 206.35 42949.28 47909.77 2017-10-29 14:00:27.000 302 21228.16 206.36 42949.29 47909.72 2017-10-29 14:00:28.000 302 21228.18 206.34 42949.26 47909.70 2017-10-29 14:00:29.000 302 21228.16 206.34 42949.27 47909.66 2017-10-29 14:00:30.000 302 21228.10 206.37 42949.29 47909.65 2017-10-29 14:00:31.000 302 21228.08 206.37 42949.25 47909.63 2017-10-29 14:00:32.000 302 21228.08 206.32 42949.21 47909.62 2017-10-29 14:00:33.000 302 21228.07 206.28 42949.25 47909.62 2017-10-29 14:00:34.000 302 21228.09 206.22 42949.32 47909.63 2017-10-29 14:00:35.000 302 21228.09 206.19 42949.34 47909.66 2017-10-29 14:00:36.000 302 21228.08 206.17 42949.38 47909.69 2017-10-29 14:00:37.000 302 21228.08 206.19 42949.39 47909.73 2017-10-29 14:00:38.000 302 21228.10 206.20 42949.41 47909.77 2017-10-29 14:00:39.000 302 21228.08 206.21 42949.41 47909.77 2017-10-29 14:00:40.000 302 21228.07 206.24 42949.41 47909.77 2017-10-29 14:00:41.000 302 21228.07 206.24 42949.41 47909.79 2017-10-29 14:00:42.000 302 21228.09 206.27 42949.43 47909.78 2017-10-29 14:00:43.000 302 21228.10 206.28 42949.41 47909.76 2017-10-29 14:00:44.000 302 21228.12 206.28 42949.44 47909.74 2017-10-29 14:00:45.000 302 21228.17 206.24 42949.41 47909.75 2017-10-29 14:00:46.000 302 21228.16 206.20 42949.40 47909.76 2017-10-29 14:00:47.000 302 21228.15 206.20 42949.41 47909.78 2017-10-29 14:00:48.000 302 21228.11 206.20 42949.39 47909.76 2017-10-29 14:00:49.000 302 21228.07 206.18 42949.38 47909.74 2017-10-29 14:00:50.000 302 21228.07 206.15 42949.34 47909.70 2017-10-29 14:00:51.000 302 21228.05 206.10 42949.33 47909.68 2017-10-29 14:00:52.000 302 21228.03 206.06 42949.36 47909.68 2017-10-29 14:00:53.000 302 21228.01 206.05 42949.33 47909.66 2017-10-29 14:00:54.000 302 21228.06 205.95 42949.35 47909.66 2017-10-29 14:00:55.000 302 21228.08 205.87 42949.38 47909.70 2017-10-29 14:00:56.000 302 21228.14 205.86 42949.42 47909.71 2017-10-29 14:00:57.000 302 21228.21 205.80 42949.45 47909.78 2017-10-29 14:00:58.000 302 21228.30 205.70 42949.49 47909.87 2017-10-29 14:00:59.000 302 21228.41 205.66 42949.57 47909.95 2017-10-29 14:01:00.000 302 21228.50 205.60 42949.65 47910.03 2017-10-29 14:01:01.000 302 21228.50 205.58 42949.66 47910.09 2017-10-29 14:01:02.000 302 21228.48 205.60 42949.69 47910.14 2017-10-29 14:01:03.000 302 21228.46 205.57 42949.70 47910.20 2017-10-29 14:01:04.000 302 21228.47 205.52 42949.73 47910.23 2017-10-29 14:01:05.000 302 21228.48 205.50 42949.72 47910.20 2017-10-29 14:01:06.000 302 21228.47 205.49 42949.71 47910.19 2017-10-29 14:01:07.000 302 21228.50 205.46 42949.71 47910.23 2017-10-29 14:01:08.000 302 21228.50 205.48 42949.71 47910.18 2017-10-29 14:01:09.000 302 21228.47 205.49 42949.72 47910.19 2017-10-29 14:01:10.000 302 21228.46 205.47 42949.69 47910.19 2017-10-29 14:01:11.000 302 21228.45 205.49 42949.69 47910.19 2017-10-29 14:01:12.000 302 21228.42 205.49 42949.69 47910.15 2017-10-29 14:01:13.000 302 21228.44 205.47 42949.69 47910.13 2017-10-29 14:01:14.000 302 21228.41 205.48 42949.62 47910.11 2017-10-29 14:01:15.000 302 21228.39 205.46 42949.63 47910.10 2017-10-29 14:01:16.000 302 21228.38 205.49 42949.61 47910.08 2017-10-29 14:01:17.000 302 21228.35 205.48 42949.59 47910.04 2017-10-29 14:01:18.000 302 21228.32 205.48 42949.60 47910.04 2017-10-29 14:01:19.000 302 21228.30 205.47 42949.59 47910.02 2017-10-29 14:01:20.000 302 21228.28 205.46 42949.62 47910.03 2017-10-29 14:01:21.000 302 21228.30 205.45 42949.61 47910.00 2017-10-29 14:01:22.000 302 21228.29 205.45 42949.61 47909.99 2017-10-29 14:01:23.000 302 21228.29 205.48 42949.63 47910.02 2017-10-29 14:01:24.000 302 21228.33 205.47 42949.64 47910.01 2017-10-29 14:01:25.000 302 21228.33 205.47 42949.61 47910.02 2017-10-29 14:01:26.000 302 21228.31 205.52 42949.63 47910.05 2017-10-29 14:01:27.000 302 21228.30 205.59 42949.64 47910.05 2017-10-29 14:01:28.000 302 21228.25 205.66 42949.59 47910.04 2017-10-29 14:01:29.000 302 21228.23 205.77 42949.53 47910.01 2017-10-29 14:01:30.000 302 21228.21 205.82 42949.49 47909.95 2017-10-29 14:01:31.000 302 21228.23 205.85 42949.42 47909.86 2017-10-29 14:01:32.000 302 21228.19 205.91 42949.39 47909.82 2017-10-29 14:01:33.000 302 21228.14 205.94 42949.35 47909.79 2017-10-29 14:01:34.000 302 21228.14 205.97 42949.33 47909.73 2017-10-29 14:01:35.000 302 21228.13 206.00 42949.27 47909.68 2017-10-29 14:01:36.000 302 21228.12 206.01 42949.26 47909.65 2017-10-29 14:01:37.000 302 21228.13 206.01 42949.25 47909.66 2017-10-29 14:01:38.000 302 21228.15 206.00 42949.23 47909.61 2017-10-29 14:01:39.000 302 21228.10 206.02 42949.21 47909.60 2017-10-29 14:01:40.000 302 21228.10 206.03 42949.21 47909.57 2017-10-29 14:01:41.000 302 21228.11 206.06 42949.15 47909.56 2017-10-29 14:01:42.000 302 21228.09 206.08 42949.13 47909.53 2017-10-29 14:01:43.000 302 21228.08 206.10 42949.10 47909.50 2017-10-29 14:01:44.000 302 21228.11 206.11 42949.09 47909.51 2017-10-29 14:01:45.000 302 21228.09 206.13 42949.05 47909.47 2017-10-29 14:01:46.000 302 21228.09 206.13 42949.03 47909.43 2017-10-29 14:01:47.000 302 21228.05 206.17 42949.04 47909.43 2017-10-29 14:01:48.000 302 21228.03 206.20 42948.99 47909.39 2017-10-29 14:01:49.000 302 21227.99 206.23 42948.94 47909.33 2017-10-29 14:01:50.000 302 21227.96 206.24 42948.94 47909.34 2017-10-29 14:01:51.000 302 21227.97 206.25 42948.90 47909.29 2017-10-29 14:01:52.000 302 21227.96 206.25 42948.86 47909.24 2017-10-29 14:01:53.000 302 21227.97 206.22 42948.87 47909.22 2017-10-29 14:01:54.000 302 21227.94 206.26 42948.83 47909.20 2017-10-29 14:01:55.000 302 21227.98 206.24 42948.87 47909.17 2017-10-29 14:01:56.000 302 21227.96 206.21 42948.88 47909.18 2017-10-29 14:01:57.000 302 21227.96 206.21 42948.84 47909.16 2017-10-29 14:01:58.000 302 21227.99 206.18 42948.87 47909.17 2017-10-29 14:01:59.000 302 21228.01 206.14 42948.90 47909.19 2017-10-29 14:02:00.000 302 21228.07 206.08 42948.93 47909.21 2017-10-29 14:02:01.000 302 21228.10 206.01 42948.99 47909.25 2017-10-29 14:02:02.000 302 21228.11 205.95 42949.04 47909.35 2017-10-29 14:02:03.000 302 21228.14 205.91 42949.10 47909.42 2017-10-29 14:02:04.000 302 21228.13 205.93 42949.13 47909.44 2017-10-29 14:02:05.000 302 21228.12 205.94 42949.18 47909.51 2017-10-29 14:02:06.000 302 21228.15 205.98 42949.19 47909.55 2017-10-29 14:02:07.000 302 21228.15 205.98 42949.23 47909.59 2017-10-29 14:02:08.000 302 21228.16 205.99 42949.27 47909.61 2017-10-29 14:02:09.000 302 21228.19 206.02 42949.30 47909.64 2017-10-29 14:02:10.000 302 21228.20 206.08 42949.30 47909.63 2017-10-29 14:02:11.000 302 21228.18 206.09 42949.27 47909.65 2017-10-29 14:02:12.000 302 21228.12 206.11 42949.27 47909.66 2017-10-29 14:02:13.000 302 21228.13 206.12 42949.29 47909.62 2017-10-29 14:02:14.000 302 21228.10 206.14 42949.34 47909.62 2017-10-29 14:02:15.000 302 21228.07 206.15 42949.35 47909.63 2017-10-29 14:02:16.000 302 21228.08 206.12 42949.36 47909.64 2017-10-29 14:02:17.000 302 21228.09 206.10 42949.39 47909.66 2017-10-29 14:02:18.000 302 21228.12 206.03 42949.42 47909.66 2017-10-29 14:02:19.000 302 21228.12 205.96 42949.44 47909.71 2017-10-29 14:02:20.000 302 21228.10 205.93 42949.44 47909.75 2017-10-29 14:02:21.000 302 21228.12 205.91 42949.46 47909.79 2017-10-29 14:02:22.000 302 21228.17 205.85 42949.51 47909.82 2017-10-29 14:02:23.000 302 21228.19 205.81 42949.59 47909.87 2017-10-29 14:02:24.000 302 21228.21 205.76 42949.60 47909.91 2017-10-29 14:02:25.000 302 21228.22 205.73 42949.62 47909.97 2017-10-29 14:02:26.000 302 21228.21 205.69 42949.66 47909.96 2017-10-29 14:02:27.000 302 21228.20 205.69 42949.70 47909.99 2017-10-29 14:02:28.000 302 21228.22 205.66 42949.70 47910.00 2017-10-29 14:02:29.000 302 21228.24 205.62 42949.71 47910.01 2017-10-29 14:02:30.000 302 21228.24 205.59 42949.72 47910.00 2017-10-29 14:02:31.000 302 21228.18 205.54 42949.72 47910.06 2017-10-29 14:02:32.000 302 21228.16 205.50 42949.73 47910.04 2017-10-29 14:02:33.000 302 21228.14 205.49 42949.71 47910.07 2017-10-29 14:02:34.000 302 21228.13 205.48 42949.73 47910.03 2017-10-29 14:02:35.000 302 21228.12 205.52 42949.75 47910.05 2017-10-29 14:02:36.000 302 21228.12 205.54 42949.76 47910.05 2017-10-29 14:02:37.000 302 21228.06 205.62 42949.75 47909.99 2017-10-29 14:02:38.000 302 21228.05 205.69 42949.70 47909.98 2017-10-29 14:02:39.000 302 21227.99 205.80 42949.65 47909.90 2017-10-29 14:02:40.000 302 21227.91 205.87 42949.58 47909.86 2017-10-29 14:02:41.000 302 21227.87 205.91 42949.49 47909.78 2017-10-29 14:02:42.000 302 21227.81 205.95 42949.48 47909.70 2017-10-29 14:02:43.000 302 21227.83 205.94 42949.46 47909.69 2017-10-29 14:02:44.000 302 21227.81 205.95 42949.44 47909.66 2017-10-29 14:02:45.000 302 21227.80 206.01 42949.43 47909.61 2017-10-29 14:02:46.000 302 21227.77 206.03 42949.39 47909.62 2017-10-29 14:02:47.000 302 21227.76 206.08 42949.39 47909.58 2017-10-29 14:02:48.000 302 21227.76 206.09 42949.34 47909.54 2017-10-29 14:02:49.000 302 21227.79 206.09 42949.33 47909.52 2017-10-29 14:02:50.000 302 21227.77 206.08 42949.34 47909.50 2017-10-29 14:02:51.000 302 21227.73 206.07 42949.31 47909.50 2017-10-29 14:02:52.000 302 21227.77 206.05 42949.30 47909.50 2017-10-29 14:02:53.000 302 21227.79 206.06 42949.30 47909.49 2017-10-29 14:02:54.000 302 21227.82 206.06 42949.29 47909.51 2017-10-29 14:02:55.000 302 21227.83 206.03 42949.30 47909.51 2017-10-29 14:02:56.000 302 21227.84 206.02 42949.34 47909.52 2017-10-29 14:02:57.000 302 21227.87 205.96 42949.32 47909.56 2017-10-29 14:02:58.000 302 21227.90 205.99 42949.31 47909.56 2017-10-29 14:02:59.000 302 21227.91 206.01 42949.30 47909.56 2017-10-29 14:03:00.000 302 21227.91 206.06 42949.28 47909.57 2017-10-29 14:03:01.000 302 21227.96 206.10 42949.26 47909.53 2017-10-29 14:03:02.000 302 21227.97 206.15 42949.23 47909.57 2017-10-29 14:03:03.000 302 21228.01 206.18 42949.27 47909.56 2017-10-29 14:03:04.000 302 21228.05 206.19 42949.26 47909.54 2017-10-29 14:03:05.000 302 21228.07 206.20 42949.24 47909.55 2017-10-29 14:03:06.000 302 21228.12 206.21 42949.21 47909.53 2017-10-29 14:03:07.000 302 21228.12 206.18 42949.23 47909.57 2017-10-29 14:03:08.000 302 21228.12 206.17 42949.22 47909.57 2017-10-29 14:03:09.000 302 21228.13 206.14 42949.22 47909.54 2017-10-29 14:03:10.000 302 21228.14 206.16 42949.20 47909.54 2017-10-29 14:03:11.000 302 21228.12 206.18 42949.19 47909.55 2017-10-29 14:03:12.000 302 21228.10 206.15 42949.17 47909.56 2017-10-29 14:03:13.000 302 21228.10 206.15 42949.16 47909.54 2017-10-29 14:03:14.000 302 21228.09 206.19 42949.13 47909.49 2017-10-29 14:03:15.000 302 21228.07 206.26 42949.10 47909.46 2017-10-29 14:03:16.000 302 21228.04 206.30 42949.07 47909.41 2017-10-29 14:03:17.000 302 21228.00 206.33 42949.03 47909.37 2017-10-29 14:03:18.000 302 21227.98 206.33 42948.99 47909.33 2017-10-29 14:03:19.000 302 21227.93 206.32 42948.94 47909.29 2017-10-29 14:03:20.000 302 21227.91 206.31 42948.92 47909.25 2017-10-29 14:03:21.000 302 21227.89 206.33 42948.90 47909.22 2017-10-29 14:03:22.000 302 21227.87 206.33 42948.85 47909.20 2017-10-29 14:03:23.000 302 21227.87 206.29 42948.84 47909.19 2017-10-29 14:03:24.000 302 21227.81 206.24 42948.84 47909.15 2017-10-29 14:03:25.000 302 21227.82 206.21 42948.82 47909.13 2017-10-29 14:03:26.000 302 21227.80 206.19 42948.79 47909.11 2017-10-29 14:03:27.000 302 21227.79 206.17 42948.79 47909.09 2017-10-29 14:03:28.000 302 21227.78 206.17 42948.81 47909.08 2017-10-29 14:03:29.000 302 21227.74 206.14 42948.82 47909.05 2017-10-29 14:03:30.000 302 21227.71 206.10 42948.81 47909.06 2017-10-29 14:03:31.000 302 21227.66 206.08 42948.83 47909.02 2017-10-29 14:03:32.000 302 21227.67 206.09 42948.83 47909.02 2017-10-29 14:03:33.000 302 21227.62 206.12 42948.84 47909.04 2017-10-29 14:03:34.000 302 21227.60 206.14 42948.84 47909.02 2017-10-29 14:03:35.000 302 21227.59 206.17 42948.83 47909.02 2017-10-29 14:03:36.000 302 21227.60 206.16 42948.86 47909.04 2017-10-29 14:03:37.000 302 21227.61 206.17 42948.86 47909.03 2017-10-29 14:03:38.000 302 21227.59 206.16 42948.87 47909.03 2017-10-29 14:03:39.000 302 21227.59 206.19 42948.88 47909.04 2017-10-29 14:03:40.000 302 21227.60 206.20 42948.87 47909.06 2017-10-29 14:03:41.000 302 21227.58 206.20 42948.83 47909.05 2017-10-29 14:03:42.000 302 21227.58 206.21 42948.87 47909.04 2017-10-29 14:03:43.000 302 21227.60 206.21 42948.87 47909.07 2017-10-29 14:03:44.000 302 21227.65 206.23 42948.87 47909.05 2017-10-29 14:03:45.000 302 21227.68 206.24 42948.89 47909.09 2017-10-29 14:03:46.000 302 21227.75 206.31 42948.91 47909.11 2017-10-29 14:03:47.000 302 21227.77 206.34 42948.93 47909.13 2017-10-29 14:03:48.000 302 21227.82 206.37 42948.94 47909.18 2017-10-29 14:03:49.000 302 21227.85 206.41 42948.97 47909.22 2017-10-29 14:03:50.000 302 21227.87 206.42 42948.95 47909.26 2017-10-29 14:03:51.000 302 21227.86 206.41 42948.98 47909.27 2017-10-29 14:03:52.000 302 21227.84 206.45 42948.99 47909.29 2017-10-29 14:03:53.000 302 21227.84 206.49 42948.99 47909.28 2017-10-29 14:03:54.000 302 21227.85 206.51 42948.96 47909.29 2017-10-29 14:03:55.000 302 21227.83 206.57 42948.97 47909.26 2017-10-29 14:03:56.000 302 21227.78 206.66 42948.92 47909.24 2017-10-29 14:03:57.000 302 21227.77 206.72 42948.87 47909.18 2017-10-29 14:03:58.000 302 21227.80 206.72 42948.81 47909.16 2017-10-29 14:03:59.000 302 21227.84 206.66 42948.78 47909.09 2017-10-29 14:04:00.000 302 21227.89 206.59 42948.82 47909.14 2017-10-29 14:04:01.000 302 21227.91 206.54 42948.85 47909.17 2017-10-29 14:04:02.000 302 21227.91 206.55 42948.88 47909.20 2017-10-29 14:04:03.000 302 21227.94 206.54 42948.93 47909.24 2017-10-29 14:04:04.000 302 21227.96 206.53 42948.97 47909.26 2017-10-29 14:04:05.000 302 21228.00 206.51 42949.01 47909.30 2017-10-29 14:04:06.000 302 21228.01 206.54 42949.01 47909.36 2017-10-29 14:04:07.000 302 21228.01 206.63 42949.02 47909.37 2017-10-29 14:04:08.000 302 21228.03 206.68 42949.02 47909.38 2017-10-29 14:04:09.000 302 21228.03 206.71 42948.99 47909.38 2017-10-29 14:04:10.000 302 21228.00 206.77 42948.97 47909.37 2017-10-29 14:04:11.000 302 21227.96 206.87 42948.94 47909.33 2017-10-29 14:04:12.000 302 21227.90 206.90 42948.90 47909.31 2017-10-29 14:04:13.000 302 21227.90 206.88 42948.88 47909.24 2017-10-29 14:04:14.000 302 21227.89 206.86 42948.89 47909.23 2017-10-29 14:04:15.000 302 21227.87 206.84 42948.88 47909.18 2017-10-29 14:04:16.000 302 21227.88 206.80 42948.87 47909.20 2017-10-29 14:04:17.000 302 21227.88 206.82 42948.87 47909.19 2017-10-29 14:04:18.000 302 21227.86 206.83 42948.94 47909.21 2017-10-29 14:04:19.000 302 21227.85 206.81 42948.91 47909.20 2017-10-29 14:04:20.000 302 21227.82 206.79 42948.96 47909.23 2017-10-29 14:04:21.000 302 21227.85 206.77 42948.99 47909.23 2017-10-29 14:04:22.000 302 21227.86 206.78 42948.98 47909.23 2017-10-29 14:04:23.000 302 21227.85 206.79 42948.99 47909.26 2017-10-29 14:04:24.000 302 21227.87 206.79 42948.98 47909.24 2017-10-29 14:04:25.000 302 21227.85 206.82 42948.95 47909.26 2017-10-29 14:04:26.000 302 21227.85 206.85 42948.97 47909.26 2017-10-29 14:04:27.000 302 21227.85 206.84 42948.99 47909.24 2017-10-29 14:04:28.000 302 21227.84 206.85 42948.98 47909.27 2017-10-29 14:04:29.000 302 21227.85 206.86 42949.00 47909.26 2017-10-29 14:04:30.000 302 21227.85 206.86 42949.02 47909.28 2017-10-29 14:04:31.000 302 21227.87 206.86 42949.05 47909.32 2017-10-29 14:04:32.000 302 21227.89 206.84 42949.09 47909.35 2017-10-29 14:04:33.000 302 21227.90 206.83 42949.11 47909.38 2017-10-29 14:04:34.000 302 21227.86 206.87 42949.15 47909.36 2017-10-29 14:04:35.000 302 21227.88 206.90 42949.13 47909.39 2017-10-29 14:04:36.000 302 21227.91 206.86 42949.13 47909.40 2017-10-29 14:04:37.000 302 21227.96 206.82 42949.12 47909.45 2017-10-29 14:04:38.000 302 21227.98 206.84 42949.14 47909.48 2017-10-29 14:04:39.000 302 21227.98 206.86 42949.15 47909.50 2017-10-29 14:04:40.000 302 21227.99 206.87 42949.17 47909.52 2017-10-29 14:04:41.000 302 21227.99 206.89 42949.23 47909.52 2017-10-29 14:04:42.000 302 21227.96 206.95 42949.21 47909.55 2017-10-29 14:04:43.000 302 21227.97 207.01 42949.22 47909.55 2017-10-29 14:04:44.000 302 21227.98 207.04 42949.18 47909.54 2017-10-29 14:04:45.000 302 21227.98 207.07 42949.16 47909.50 2017-10-29 14:04:46.000 302 21227.99 207.08 42949.18 47909.48 2017-10-29 14:04:47.000 302 21228.01 207.11 42949.16 47909.48 2017-10-29 14:04:48.000 302 21228.03 207.12 42949.18 47909.51 2017-10-29 14:04:49.000 302 21228.05 207.15 42949.18 47909.52 2017-10-29 14:04:50.000 302 21228.09 207.18 42949.17 47909.55 2017-10-29 14:04:51.000 302 21228.13 207.18 42949.17 47909.53 2017-10-29 14:04:52.000 302 21228.13 207.20 42949.18 47909.54 2017-10-29 14:04:53.000 302 21228.13 207.24 42949.16 47909.53 2017-10-29 14:04:54.000 302 21228.14 207.24 42949.16 47909.55 2017-10-29 14:04:55.000 302 21228.13 207.25 42949.19 47909.54 2017-10-29 14:04:56.000 302 21228.10 207.25 42949.15 47909.52 2017-10-29 14:04:57.000 302 21228.06 207.26 42949.10 47909.51 2017-10-29 14:04:58.000 302 21228.04 207.27 42949.13 47909.50 2017-10-29 14:04:59.000 302 21228.04 207.25 42949.14 47909.49 2017-10-29 14:05:00.000 302 21228.03 207.22 42949.15 47909.47 2017-10-29 14:05:01.000 302 21228.00 207.23 42949.14 47909.48 2017-10-29 14:05:02.000 302 21227.99 207.21 42949.16 47909.48 2017-10-29 14:05:03.000 302 21228.00 207.21 42949.19 47909.47 2017-10-29 14:05:04.000 302 21228.00 207.17 42949.20 47909.49 2017-10-29 14:05:05.000 302 21227.97 207.15 42949.18 47909.50 2017-10-29 14:05:06.000 302 21227.97 207.14 42949.22 47909.51 2017-10-29 14:05:07.000 302 21227.97 207.17 42949.23 47909.53 2017-10-29 14:05:08.000 302 21228.00 207.18 42949.24 47909.52 2017-10-29 14:05:09.000 302 21228.01 207.19 42949.24 47909.57 2017-10-29 14:05:10.000 302 21228.05 207.18 42949.24 47909.55 2017-10-29 14:05:11.000 302 21228.01 207.19 42949.24 47909.57 2017-10-29 14:05:12.000 302 21228.04 207.18 42949.25 47909.57 2017-10-29 14:05:13.000 302 21228.07 207.17 42949.31 47909.62 2017-10-29 14:05:14.000 302 21228.13 207.16 42949.34 47909.65 2017-10-29 14:05:15.000 302 21228.19 207.13 42949.38 47909.72 2017-10-29 14:05:16.000 302 21228.21 207.10 42949.41 47909.75 2017-10-29 14:05:17.000 302 21228.26 207.05 42949.48 47909.82 2017-10-29 14:05:18.000 302 21228.28 207.05 42949.51 47909.86 2017-10-29 14:05:19.000 302 21228.27 207.03 42949.54 47909.91 2017-10-29 14:05:20.000 302 21228.34 206.92 42949.55 47909.94 2017-10-29 14:05:21.000 302 21228.32 206.86 42949.57 47909.98 2017-10-29 14:05:22.000 302 21228.33 206.83 42949.59 47909.97 2017-10-29 14:05:23.000 302 21228.32 206.79 42949.62 47910.01 2017-10-29 14:05:24.000 302 21228.33 206.75 42949.61 47910.02 2017-10-29 14:05:25.000 302 21228.30 206.70 42949.61 47910.03 2017-10-29 14:05:26.000 302 21228.29 206.67 42949.58 47909.99 2017-10-29 14:05:27.000 302 21228.24 206.66 42949.57 47909.99 2017-10-29 14:05:28.000 302 21228.22 206.64 42949.58 47909.98 2017-10-29 14:05:29.000 302 21228.23 206.63 42949.56 47909.95 2017-10-29 14:05:30.000 302 21228.18 206.61 42949.57 47909.96 2017-10-29 14:05:31.000 302 21228.15 206.58 42949.57 47909.92 2017-10-29 14:05:32.000 302 21228.15 206.57 42949.54 47909.93 2017-10-29 14:05:33.000 302 21228.12 206.53 42949.56 47909.92 2017-10-29 14:05:34.000 302 21228.11 206.54 42949.54 47909.91 2017-10-29 14:05:35.000 302 21228.10 206.51 42949.58 47909.91 2017-10-29 14:05:36.000 302 21228.06 206.48 42949.59 47909.92 2017-10-29 14:05:37.000 302 21228.04 206.48 42949.61 47909.89 2017-10-29 14:05:38.000 302 21228.02 206.45 42949.63 47909.90 2017-10-29 14:05:39.000 302 21228.04 206.44 42949.64 47909.92 2017-10-29 14:05:40.000 302 21228.05 206.45 42949.63 47909.93 2017-10-29 14:05:41.000 302 21228.03 206.48 42949.63 47909.94 2017-10-29 14:05:42.000 302 21228.01 206.48 42949.65 47909.92 2017-10-29 14:05:43.000 302 21228.03 206.49 42949.68 47909.92 2017-10-29 14:05:44.000 302 21228.04 206.49 42949.70 47909.95 2017-10-29 14:05:45.000 302 21228.04 206.49 42949.75 47909.99 2017-10-29 14:05:46.000 302 21228.02 206.52 42949.74 47910.01 2017-10-29 14:05:47.000 302 21227.97 206.59 42949.73 47909.99 2017-10-29 14:05:48.000 302 21227.95 206.66 42949.71 47909.98 2017-10-29 14:05:49.000 302 21227.93 206.73 42949.69 47909.95 2017-10-29 14:05:50.000 302 21227.90 206.74 42949.68 47909.92 2017-10-29 14:05:51.000 302 21227.88 206.76 42949.67 47909.91 2017-10-29 14:05:52.000 302 21227.87 206.79 42949.64 47909.89 2017-10-29 14:05:53.000 302 21227.83 206.83 42949.60 47909.88 2017-10-29 14:05:54.000 302 21227.83 206.86 42949.59 47909.84 2017-10-29 14:05:55.000 302 21227.81 206.89 42949.61 47909.84 2017-10-29 14:05:56.000 302 21227.78 206.93 42949.60 47909.80 2017-10-29 14:05:57.000 302 21227.77 206.95 42949.62 47909.81 2017-10-29 14:05:58.000 302 21227.76 206.94 42949.59 47909.82 2017-10-29 14:05:59.000 302 21227.73 206.92 42949.59 47909.77 2017-10-29 14:06:00.000 302 21227.72 206.89 42949.63 47909.76 2017-10-29 14:06:01.000 302 21227.71 206.85 42949.65 47909.78 2017-10-29 14:06:02.000 302 21227.74 206.81 42949.64 47909.77 2017-10-29 14:06:03.000 302 21227.75 206.78 42949.65 47909.81 2017-10-29 14:06:04.000 302 21227.76 206.78 42949.69 47909.82 2017-10-29 14:06:05.000 302 21227.75 206.74 42949.73 47909.86 2017-10-29 14:06:06.000 302 21227.73 206.74 42949.77 47909.88 2017-10-29 14:06:07.000 302 21227.72 206.74 42949.77 47909.88 2017-10-29 14:06:08.000 302 21227.71 206.74 42949.73 47909.89 2017-10-29 14:06:09.000 302 21227.72 206.71 42949.71 47909.87 2017-10-29 14:06:10.000 302 21227.73 206.67 42949.74 47909.87 2017-10-29 14:06:11.000 302 21227.70 206.65 42949.74 47909.88 2017-10-29 14:06:12.000 302 21227.69 206.65 42949.74 47909.90 2017-10-29 14:06:13.000 302 21227.72 206.63 42949.76 47909.88 2017-10-29 14:06:14.000 302 21227.75 206.67 42949.74 47909.89 2017-10-29 14:06:15.000 302 21227.73 206.65 42949.70 47909.90 2017-10-29 14:06:16.000 302 21227.71 206.63 42949.75 47909.87 2017-10-29 14:06:17.000 302 21227.67 206.63 42949.73 47909.89 2017-10-29 14:06:18.000 302 21227.64 206.60 42949.71 47909.83 2017-10-29 14:06:19.000 302 21227.63 206.58 42949.70 47909.80 2017-10-29 14:06:20.000 302 21227.61 206.59 42949.69 47909.81 2017-10-29 14:06:21.000 302 21227.60 206.59 42949.67 47909.79 2017-10-29 14:06:22.000 302 21227.58 206.59 42949.69 47909.78 2017-10-29 14:06:23.000 302 21227.56 206.58 42949.68 47909.81 2017-10-29 14:06:24.000 302 21227.59 206.57 42949.69 47909.79 2017-10-29 14:06:25.000 302 21227.59 206.57 42949.72 47909.80 2017-10-29 14:06:26.000 302 21227.62 206.53 42949.71 47909.80 2017-10-29 14:06:27.000 302 21227.65 206.55 42949.74 47909.81 2017-10-29 14:06:28.000 302 21227.64 206.56 42949.74 47909.80 2017-10-29 14:06:29.000 302 21227.65 206.56 42949.72 47909.82 2017-10-29 14:06:30.000 302 21227.69 206.62 42949.73 47909.82 2017-10-29 14:06:31.000 302 21227.65 206.65 42949.69 47909.83 2017-10-29 14:06:32.000 302 21227.64 206.67 42949.67 47909.79 2017-10-29 14:06:33.000 302 21227.65 206.63 42949.66 47909.78 2017-10-29 14:06:34.000 302 21227.67 206.61 42949.66 47909.79 2017-10-29 14:06:35.000 302 21227.70 206.58 42949.68 47909.77 2017-10-29 14:06:36.000 302 21227.71 206.56 42949.69 47909.81 2017-10-29 14:06:37.000 302 21227.67 206.58 42949.69 47909.78 2017-10-29 14:06:38.000 302 21227.66 206.59 42949.70 47909.78 2017-10-29 14:06:39.000 302 21227.66 206.58 42949.71 47909.79 2017-10-29 14:06:40.000 302 21227.61 206.60 42949.72 47909.78 2017-10-29 14:06:41.000 302 21227.56 206.61 42949.71 47909.77 2017-10-29 14:06:42.000 302 21227.54 206.63 42949.69 47909.76 2017-10-29 14:06:43.000 302 21227.51 206.66 42949.69 47909.76 2017-10-29 14:06:44.000 302 21227.47 206.69 42949.66 47909.73 2017-10-29 14:06:45.000 302 21227.47 206.69 42949.66 47909.71 2017-10-29 14:06:46.000 302 21227.45 206.70 42949.65 47909.68 2017-10-29 14:06:47.000 302 21227.42 206.71 42949.64 47909.65 2017-10-29 14:06:48.000 302 21227.41 206.74 42949.60 47909.60 2017-10-29 14:06:49.000 302 21227.39 206.78 42949.57 47909.61 2017-10-29 14:06:50.000 302 21227.37 206.81 42949.53 47909.58 2017-10-29 14:06:51.000 302 21227.40 206.83 42949.52 47909.57 2017-10-29 14:06:52.000 302 21227.41 206.85 42949.52 47909.56 2017-10-29 14:06:53.000 302 21227.40 206.85 42949.54 47909.54 2017-10-29 14:06:54.000 302 21227.42 206.83 42949.55 47909.53 2017-10-29 14:06:55.000 302 21227.42 206.90 42949.52 47909.52 2017-10-29 14:06:56.000 302 21227.36 206.96 42949.46 47909.53 2017-10-29 14:06:57.000 302 21227.37 207.00 42949.44 47909.46 2017-10-29 14:06:58.000 302 21227.32 207.00 42949.41 47909.42 2017-10-29 14:06:59.000 302 21227.28 207.02 42949.40 47909.39 2017-10-29 14:07:00.000 302 21227.28 207.03 42949.39 47909.39 2017-10-29 14:07:01.000 302 21227.29 207.03 42949.37 47909.36 2017-10-29 14:07:02.000 302 21227.27 207.04 42949.38 47909.33 2017-10-29 14:07:03.000 302 21227.30 207.06 42949.38 47909.38 2017-10-29 14:07:04.000 302 21227.32 207.09 42949.38 47909.39 2017-10-29 14:07:05.000 302 21227.35 207.13 42949.38 47909.39 2017-10-29 14:07:06.000 302 21227.36 207.19 42949.34 47909.41 2017-10-29 14:07:07.000 302 21227.39 207.22 42949.36 47909.40 2017-10-29 14:07:08.000 302 21227.41 207.24 42949.37 47909.43 2017-10-29 14:07:09.000 302 21227.43 207.25 42949.42 47909.44 2017-10-29 14:07:10.000 302 21227.45 207.29 42949.46 47909.48 2017-10-29 14:07:11.000 302 21227.47 207.33 42949.46 47909.50 2017-10-29 14:07:12.000 302 21227.46 207.36 42949.47 47909.52 2017-10-29 14:07:13.000 302 21227.46 207.40 42949.46 47909.55 2017-10-29 14:07:14.000 302 21227.48 207.37 42949.47 47909.54 2017-10-29 14:07:15.000 302 21227.48 207.37 42949.48 47909.55 2017-10-29 14:07:16.000 302 21227.44 207.36 42949.52 47909.55 2017-10-29 14:07:17.000 302 21227.42 207.33 42949.56 47909.58 2017-10-29 14:07:18.000 302 21227.39 207.33 42949.60 47909.59 2017-10-29 14:07:19.000 302 21227.33 207.34 42949.58 47909.56 2017-10-29 14:07:20.000 302 21227.31 207.37 42949.58 47909.57 2017-10-29 14:07:21.000 302 21227.28 207.36 42949.58 47909.55 2017-10-29 14:07:22.000 302 21227.31 207.32 42949.58 47909.54 2017-10-29 14:07:23.000 302 21227.27 207.30 42949.58 47909.54 2017-10-29 14:07:24.000 302 21227.24 207.27 42949.61 47909.54 2017-10-29 14:07:25.000 302 21227.27 207.25 42949.59 47909.54 2017-10-29 14:07:26.000 302 21227.28 207.25 42949.57 47909.55 2017-10-29 14:07:27.000 302 21227.30 207.20 42949.58 47909.54 2017-10-29 14:07:28.000 302 21227.32 207.17 42949.61 47909.56 2017-10-29 14:07:29.000 302 21227.35 207.12 42949.60 47909.57 2017-10-29 14:07:30.000 302 21227.37 207.07 42949.61 47909.58 2017-10-29 14:07:31.000 302 21227.42 207.01 42949.64 47909.61 2017-10-29 14:07:32.000 302 21227.41 206.96 42949.66 47909.63 2017-10-29 14:07:33.000 302 21227.44 206.93 42949.65 47909.64 2017-10-29 14:07:34.000 302 21227.44 206.89 42949.67 47909.70 2017-10-29 14:07:35.000 302 21227.46 206.85 42949.72 47909.68 2017-10-29 14:07:36.000 302 21227.54 206.83 42949.72 47909.75 2017-10-29 14:07:37.000 302 21227.57 206.82 42949.73 47909.77 2017-10-29 14:07:38.000 302 21227.60 206.79 42949.76 47909.82 2017-10-29 14:07:39.000 302 21227.64 206.77 42949.77 47909.86 2017-10-29 14:07:40.000 302 21227.66 206.77 42949.77 47909.86 2017-10-29 14:07:41.000 302 21227.63 206.77 42949.79 47909.87 2017-10-29 14:07:42.000 302 21227.61 206.77 42949.76 47909.83 2017-10-29 14:07:43.000 302 21227.66 206.78 42949.75 47909.87 2017-10-29 14:07:44.000 302 21227.64 206.78 42949.76 47909.86 2017-10-29 14:07:45.000 302 21227.62 206.78 42949.76 47909.82 2017-10-29 14:07:46.000 302 21227.65 206.79 42949.67 47909.83 2017-10-29 14:07:47.000 302 21227.65 206.81 42949.63 47909.79 2017-10-29 14:07:48.000 302 21227.67 206.81 42949.66 47909.81 2017-10-29 14:07:49.000 302 21227.71 206.79 42949.70 47909.79 2017-10-29 14:07:50.000 302 21227.72 206.78 42949.72 47909.81 2017-10-29 14:07:51.000 302 21227.74 206.75 42949.68 47909.79 2017-10-29 14:07:52.000 302 21227.74 206.71 42949.67 47909.80 2017-10-29 14:07:53.000 302 21227.74 206.68 42949.66 47909.82 2017-10-29 14:07:54.000 302 21227.79 206.67 42949.65 47909.84 2017-10-29 14:07:55.000 302 21227.82 206.68 42949.66 47909.83 2017-10-29 14:07:56.000 302 21227.87 206.69 42949.66 47909.85 2017-10-29 14:07:57.000 302 21227.94 206.68 42949.65 47909.86 2017-10-29 14:07:58.000 302 21228.01 206.67 42949.64 47909.86 2017-10-29 14:07:59.000 302 21227.98 206.66 42949.65 47909.90 2017-10-29 14:08:00.000 302 21228.01 206.61 42949.66 47909.92 2017-10-29 14:08:01.000 302 21228.01 206.60 42949.63 47909.91 2017-10-29 14:08:02.000 302 21228.01 206.54 42949.65 47909.93 2017-10-29 14:08:03.000 302 21228.02 206.49 42949.63 47909.91 2017-10-29 14:08:04.000 302 21228.00 206.43 42949.64 47909.96 2017-10-29 14:08:05.000 302 21227.98 206.33 42949.68 47909.93 2017-10-29 14:08:06.000 302 21227.96 206.30 42949.71 47909.96 2017-10-29 14:08:07.000 302 21227.93 206.27 42949.69 47909.93 2017-10-29 14:08:08.000 302 21227.87 206.29 42949.64 47909.89 2017-10-29 14:08:09.000 302 21227.83 206.27 42949.59 47909.86 2017-10-29 14:08:10.000 302 21227.80 206.26 42949.57 47909.79 2017-10-29 14:08:11.000 302 21227.75 206.25 42949.55 47909.73 2017-10-29 14:08:12.000 302 21227.70 206.24 42949.50 47909.70 2017-10-29 14:08:13.000 302 21227.67 206.23 42949.47 47909.66 2017-10-29 14:08:14.000 302 21227.64 206.24 42949.46 47909.62 2017-10-29 14:08:15.000 302 21227.59 206.25 42949.43 47909.57 2017-10-29 14:08:16.000 302 21227.54 206.25 42949.39 47909.52 2017-10-29 14:08:17.000 302 21227.52 206.25 42949.36 47909.50 2017-10-29 14:08:18.000 302 21227.50 206.21 42949.33 47909.45 2017-10-29 14:08:19.000 302 21227.46 206.18 42949.34 47909.39 2017-10-29 14:08:20.000 302 21227.47 206.17 42949.30 47909.41 2017-10-29 14:08:21.000 302 21227.45 206.17 42949.27 47909.38 2017-10-29 14:08:22.000 302 21227.43 206.16 42949.32 47909.38 2017-10-29 14:08:23.000 302 21227.41 206.15 42949.30 47909.38 2017-10-29 14:08:24.000 302 21227.42 206.13 42949.34 47909.38 2017-10-29 14:08:25.000 302 21227.41 206.12 42949.33 47909.35 2017-10-29 14:08:26.000 302 21227.39 206.12 42949.31 47909.39 2017-10-29 14:08:27.000 302 21227.36 206.13 42949.31 47909.35 2017-10-29 14:08:28.000 302 21227.35 206.12 42949.30 47909.32 2017-10-29 14:08:29.000 302 21227.37 206.12 42949.30 47909.31 2017-10-29 14:08:30.000 302 21227.34 206.14 42949.26 47909.33 2017-10-29 14:08:31.000 302 21227.33 206.16 42949.26 47909.28 2017-10-29 14:08:32.000 302 21227.31 206.18 42949.22 47909.29 2017-10-29 14:08:33.000 302 21227.30 206.20 42949.26 47909.27 2017-10-29 14:08:34.000 302 21227.24 206.20 42949.22 47909.22 2017-10-29 14:08:35.000 302 21227.22 206.23 42949.18 47909.19 2017-10-29 14:08:36.000 302 21227.21 206.23 42949.16 47909.13 2017-10-29 14:08:37.000 302 21227.19 206.19 42949.17 47909.10 2017-10-29 14:08:38.000 302 21227.19 206.16 42949.12 47909.06 2017-10-29 14:08:39.000 302 21227.17 206.16 42949.10 47909.05 2017-10-29 14:08:40.000 302 21227.17 206.16 42949.08 47909.06 2017-10-29 14:08:41.000 302 21227.19 206.15 42949.09 47909.06 2017-10-29 14:08:42.000 302 21227.21 206.15 42949.07 47909.04 2017-10-29 14:08:43.000 302 21227.22 206.14 42949.08 47909.02 2017-10-29 14:08:44.000 302 21227.17 206.14 42949.06 47909.01 2017-10-29 14:08:45.000 302 21227.17 206.13 42949.04 47909.00 2017-10-29 14:08:46.000 302 21227.19 206.16 42949.04 47909.01 2017-10-29 14:08:47.000 302 21227.22 206.19 42949.03 47909.00 2017-10-29 14:08:48.000 302 21227.19 206.19 42949.02 47908.99 2017-10-29 14:08:49.000 302 21227.15 206.18 42948.99 47908.96 2017-10-29 14:08:50.000 302 21227.14 206.19 42948.97 47908.97 2017-10-29 14:08:51.000 302 21227.15 206.20 42948.97 47908.93 2017-10-29 14:08:52.000 302 21227.11 206.18 42948.97 47908.92 2017-10-29 14:08:53.000 302 21227.06 206.18 42948.99 47908.90 2017-10-29 14:08:54.000 302 21227.06 206.21 42948.97 47908.89 2017-10-29 14:08:55.000 302 21227.05 206.20 42948.99 47908.89 2017-10-29 14:08:56.000 302 21227.07 206.20 42948.97 47908.89 2017-10-29 14:08:57.000 302 21227.06 206.22 42948.99 47908.90 2017-10-29 14:08:58.000 302 21227.07 206.23 42949.01 47908.87 2017-10-29 14:08:59.000 302 21227.07 206.25 42949.00 47908.89 2017-10-29 14:09:00.000 302 21227.04 206.24 42948.99 47908.88 2017-10-29 14:09:01.000 302 21227.04 206.23 42949.03 47908.86 2017-10-29 14:09:02.000 302 21227.05 206.24 42949.06 47908.89 2017-10-29 14:09:03.000 302 21227.06 206.26 42949.04 47908.92 2017-10-29 14:09:04.000 302 21227.07 206.30 42949.05 47908.91 2017-10-29 14:09:05.000 302 21227.08 206.33 42949.05 47908.94 2017-10-29 14:09:06.000 302 21227.09 206.35 42949.06 47908.91 2017-10-29 14:09:07.000 302 21227.05 206.35 42949.03 47908.90 2017-10-29 14:09:08.000 302 21227.03 206.32 42949.05 47908.90 2017-10-29 14:09:09.000 302 21227.00 206.32 42949.09 47908.90 2017-10-29 14:09:10.000 302 21226.99 206.31 42949.12 47908.91 2017-10-29 14:09:11.000 302 21227.00 206.31 42949.13 47908.90 2017-10-29 14:09:12.000 302 21227.00 206.30 42949.12 47908.93 2017-10-29 14:09:13.000 302 21227.03 206.31 42949.11 47908.97 2017-10-29 14:09:14.000 302 21227.04 206.31 42949.14 47908.96 2017-10-29 14:09:15.000 302 21227.03 206.29 42949.13 47908.97 2017-10-29 14:09:16.000 302 21227.01 206.30 42949.13 47908.99 2017-10-29 14:09:17.000 302 21226.99 206.33 42949.11 47908.96 2017-10-29 14:09:18.000 302 21226.97 206.33 42949.08 47908.93 2017-10-29 14:09:19.000 302 21226.95 206.34 42949.06 47908.90 2017-10-29 14:09:20.000 302 21226.95 206.32 42949.06 47908.89 2017-10-29 14:09:21.000 302 21226.93 206.32 42949.07 47908.87 2017-10-29 14:09:22.000 302 21226.95 206.30 42949.06 47908.87 2017-10-29 14:09:23.000 302 21226.95 206.27 42949.11 47908.86 2017-10-29 14:09:24.000 302 21226.94 206.26 42949.14 47908.93 2017-10-29 14:09:25.000 302 21226.95 206.21 42949.17 47908.95 2017-10-29 14:09:26.000 302 21226.99 206.20 42949.17 47908.98 2017-10-29 14:09:27.000 302 21227.02 206.22 42949.17 47909.01 2017-10-29 14:09:28.000 302 21227.02 206.19 42949.22 47909.04 2017-10-29 14:09:29.000 302 21227.03 206.16 42949.24 47909.04 2017-10-29 14:09:30.000 302 21227.03 206.19 42949.26 47909.07 2017-10-29 14:09:31.000 302 21227.07 206.18 42949.26 47909.07 2017-10-29 14:09:32.000 302 21227.08 206.17 42949.27 47909.12 2017-10-29 14:09:33.000 302 21227.06 206.20 42949.29 47909.13 2017-10-29 14:09:34.000 302 21227.04 206.22 42949.30 47909.13 2017-10-29 14:09:35.000 302 21227.05 206.23 42949.29 47909.15 2017-10-29 14:09:36.000 302 21227.04 206.24 42949.30 47909.12 2017-10-29 14:09:37.000 302 21227.07 206.25 42949.27 47909.13 2017-10-29 14:09:38.000 302 21227.10 206.24 42949.25 47909.14 2017-10-29 14:09:39.000 302 21227.09 206.21 42949.27 47909.11 2017-10-29 14:09:40.000 302 21227.10 206.21 42949.30 47909.17 2017-10-29 14:09:41.000 302 21227.11 206.22 42949.30 47909.14 2017-10-29 14:09:42.000 302 21227.12 206.21 42949.30 47909.20 2017-10-29 14:09:43.000 302 21227.13 206.21 42949.28 47909.19 2017-10-29 14:09:44.000 302 21227.12 206.22 42949.29 47909.25 2017-10-29 14:09:45.000 302 21227.13 206.22 42949.29 47909.25 2017-10-29 14:09:46.000 302 21227.16 206.26 42949.32 47909.24 2017-10-29 14:09:47.000 302 21227.19 206.27 42949.29 47909.26 2017-10-29 14:09:48.000 302 21227.21 206.31 42949.30 47909.29 2017-10-29 14:09:49.000 302 21227.24 206.35 42949.34 47909.30 2017-10-29 14:09:50.000 302 21227.24 206.36 42949.35 47909.29 2017-10-29 14:09:51.000 302 21227.23 206.39 42949.32 47909.30 2017-10-29 14:09:52.000 302 21227.24 206.41 42949.31 47909.35 2017-10-29 14:09:53.000 302 21227.24 206.41 42949.34 47909.32 2017-10-29 14:09:54.000 302 21227.26 206.42 42949.34 47909.33 2017-10-29 14:09:55.000 302 21227.26 206.48 42949.34 47909.35 2017-10-29 14:09:56.000 302 21227.30 206.50 42949.36 47909.37 2017-10-29 14:09:57.000 302 21227.33 206.52 42949.36 47909.42 2017-10-29 14:09:58.000 302 21227.37 206.54 42949.37 47909.41 2017-10-29 14:09:59.000 302 21227.40 206.55 42949.38 47909.41 2017-10-29 14:10:00.000 302 21227.38 206.59 42949.38 47909.43 2017-10-29 14:10:01.000 302 21227.40 206.56 42949.43 47909.45 2017-10-29 14:10:02.000 302 21227.43 206.53 42949.43 47909.48 2017-10-29 14:10:03.000 302 21227.46 206.54 42949.44 47909.49 2017-10-29 14:10:04.000 302 21227.46 206.51 42949.47 47909.49 2017-10-29 14:10:05.000 302 21227.46 206.51 42949.47 47909.49 2017-10-29 14:10:06.000 302 21227.49 206.48 42949.46 47909.51 2017-10-29 14:10:07.000 302 21227.50 206.48 42949.45 47909.52 2017-10-29 14:10:08.000 302 21227.50 206.47 42949.43 47909.51 2017-10-29 14:10:09.000 302 21227.51 206.47 42949.48 47909.56 2017-10-29 14:10:10.000 302 21227.53 206.47 42949.46 47909.54 2017-10-29 14:10:11.000 302 21227.54 206.47 42949.48 47909.55 2017-10-29 14:10:12.000 302 21227.55 206.47 42949.47 47909.58 2017-10-29 14:10:13.000 302 21227.56 206.48 42949.48 47909.57 2017-10-29 14:10:14.000 302 21227.58 206.47 42949.50 47909.60 2017-10-29 14:10:15.000 302 21227.56 206.49 42949.50 47909.60 2017-10-29 14:10:16.000 302 21227.56 206.50 42949.49 47909.58 2017-10-29 14:10:17.000 302 21227.59 206.48 42949.47 47909.59 2017-10-29 14:10:18.000 302 21227.60 206.45 42949.50 47909.63 2017-10-29 14:10:19.000 302 21227.62 206.39 42949.54 47909.61 2017-10-29 14:10:20.000 302 21227.67 206.31 42949.55 47909.67 2017-10-29 14:10:21.000 302 21227.67 206.27 42949.60 47909.73 2017-10-29 14:10:22.000 302 21227.69 206.23 42949.64 47909.74 2017-10-29 14:10:23.000 302 21227.68 206.19 42949.67 47909.78 2017-10-29 14:10:24.000 302 21227.69 206.15 42949.71 47909.82 2017-10-29 14:10:25.000 302 21227.71 206.11 42949.73 47909.84 2017-10-29 14:10:26.000 302 21227.72 206.08 42949.79 47909.89 2017-10-29 14:10:27.000 302 21227.78 206.03 42949.83 47909.94 2017-10-29 14:10:28.000 302 21227.83 205.97 42949.85 47909.98 2017-10-29 14:10:29.000 302 21227.80 205.98 42949.88 47910.06 2017-10-29 14:10:30.000 302 21227.83 205.98 42949.96 47910.09 2017-10-29 14:10:31.000 302 21227.84 205.95 42949.99 47910.14 2017-10-29 14:10:32.000 302 21227.88 205.96 42950.05 47910.19 2017-10-29 14:10:33.000 302 21227.88 205.96 42950.04 47910.21 2017-10-29 14:10:34.000 302 21227.88 205.99 42950.04 47910.27 2017-10-29 14:10:35.000 302 21227.88 206.02 42950.09 47910.26 2017-10-29 14:10:36.000 302 21227.83 206.05 42950.10 47910.29 2017-10-29 14:10:37.000 302 21227.85 206.06 42950.12 47910.27 2017-10-29 14:10:38.000 302 21227.86 206.07 42950.08 47910.29 2017-10-29 14:10:39.000 302 21227.85 206.06 42950.12 47910.29 2017-10-29 14:10:40.000 302 21227.85 206.02 42950.15 47910.30 2017-10-29 14:10:41.000 302 21227.87 205.96 42950.19 47910.32 2017-10-29 14:10:42.000 302 21227.85 205.95 42950.19 47910.36 2017-10-29 14:10:43.000 302 21227.80 205.96 42950.22 47910.35 2017-10-29 14:10:44.000 302 21227.76 205.94 42950.28 47910.37 2017-10-29 14:10:45.000 302 21227.76 205.95 42950.27 47910.38 2017-10-29 14:10:46.000 302 21227.76 206.04 42950.26 47910.37 2017-10-29 14:10:47.000 302 21227.76 206.08 42950.21 47910.37 2017-10-29 14:10:48.000 302 21227.74 206.14 42950.19 47910.34 2017-10-29 14:10:49.000 302 21227.75 206.14 42950.19 47910.31 2017-10-29 14:10:50.000 302 21227.76 206.16 42950.19 47910.32 2017-10-29 14:10:51.000 302 21227.77 206.18 42950.19 47910.31 2017-10-29 14:10:52.000 302 21227.80 206.20 42950.18 47910.33 2017-10-29 14:10:53.000 302 21227.79 206.25 42950.14 47910.32 2017-10-29 14:10:54.000 302 21227.79 206.25 42950.13 47910.32 2017-10-29 14:10:55.000 302 21227.78 206.29 42950.12 47910.32 2017-10-29 14:10:56.000 302 21227.76 206.29 42950.10 47910.30 2017-10-29 14:10:57.000 302 21227.76 206.30 42950.12 47910.29 2017-10-29 14:10:58.000 302 21227.77 206.33 42950.11 47910.28 2017-10-29 14:10:59.000 302 21227.74 206.36 42950.07 47910.24 2017-10-29 14:11:00.000 302 21227.72 206.39 42950.05 47910.24 2017-10-29 14:11:01.000 302 21227.74 206.39 42950.05 47910.24 2017-10-29 14:11:02.000 302 21227.70 206.45 42950.04 47910.22 2017-10-29 14:11:03.000 302 21227.69 206.45 42950.04 47910.19 2017-10-29 14:11:04.000 302 21227.69 206.47 42950.02 47910.17 2017-10-29 14:11:05.000 302 21227.69 206.49 42950.00 47910.15 2017-10-29 14:11:06.000 302 21227.69 206.51 42949.98 47910.15 2017-10-29 14:11:07.000 302 21227.65 206.51 42949.98 47910.11 2017-10-29 14:11:08.000 302 21227.67 206.52 42949.96 47910.08 2017-10-29 14:11:09.000 302 21227.65 206.50 42949.93 47910.08 2017-10-29 14:11:10.000 302 21227.62 206.49 42949.91 47910.06 2017-10-29 14:11:11.000 302 21227.61 206.45 42949.91 47910.06 2017-10-29 14:11:12.000 302 21227.62 206.45 42949.90 47910.02 2017-10-29 14:11:13.000 302 21227.61 206.46 42949.89 47910.00 2017-10-29 14:11:14.000 302 21227.63 206.42 42949.87 47909.99 2017-10-29 14:11:15.000 302 21227.61 206.39 42949.86 47909.99 2017-10-29 14:11:16.000 302 21227.63 206.32 42949.87 47909.96 2017-10-29 14:11:17.000 302 21227.64 206.30 42949.87 47910.00 2017-10-29 14:11:18.000 302 21227.62 206.26 42949.90 47910.01 2017-10-29 14:11:19.000 302 21227.64 206.20 42949.93 47910.01 2017-10-29 14:11:20.000 302 21227.66 206.18 42949.95 47910.02 2017-10-29 14:11:21.000 302 21227.69 206.15 42949.96 47910.07 2017-10-29 14:11:22.000 302 21227.70 206.14 42949.97 47910.09 2017-10-29 14:11:23.000 302 21227.71 206.13 42949.94 47910.11 2017-10-29 14:11:24.000 302 21227.75 206.10 42950.00 47910.14 2017-10-29 14:11:25.000 302 21227.76 206.12 42950.04 47910.16 2017-10-29 14:11:26.000 302 21227.79 206.05 42950.06 47910.17 2017-10-29 14:11:27.000 302 21227.79 206.03 42950.08 47910.22 2017-10-29 14:11:28.000 302 21227.84 206.02 42950.09 47910.25 2017-10-29 14:11:29.000 302 21227.82 206.00 42950.08 47910.27 2017-10-29 14:11:30.000 302 21227.84 205.98 42950.11 47910.29 2017-10-29 14:11:31.000 302 21227.84 205.98 42950.13 47910.30 2017-10-29 14:11:32.000 302 21227.87 205.99 42950.14 47910.32 2017-10-29 14:11:33.000 302 21227.84 205.97 42950.13 47910.32 2017-10-29 14:11:34.000 302 21227.82 205.97 42950.13 47910.35 2017-10-29 14:11:35.000 302 21227.81 205.95 42950.16 47910.29 2017-10-29 14:11:36.000 302 21227.78 205.96 42950.18 47910.32 2017-10-29 14:11:37.000 302 21227.77 205.97 42950.19 47910.32 2017-10-29 14:11:38.000 302 21227.74 205.95 42950.22 47910.32 2017-10-29 14:11:39.000 302 21227.69 205.99 42950.17 47910.32 2017-10-29 14:11:40.000 302 21227.64 206.07 42950.15 47910.26 2017-10-29 14:11:41.000 302 21227.61 206.08 42950.11 47910.24 2017-10-29 14:11:42.000 302 21227.56 206.10 42950.06 47910.17 2017-10-29 14:11:43.000 302 21227.51 206.09 42950.06 47910.11 2017-10-29 14:11:44.000 302 21227.50 206.07 42950.04 47910.09 2017-10-29 14:11:45.000 302 21227.48 206.08 42950.02 47910.06 2017-10-29 14:11:46.000 302 21227.44 206.06 42950.03 47910.05 2017-10-29 14:11:47.000 302 21227.43 206.04 42950.02 47910.03 2017-10-29 14:11:48.000 302 21227.41 206.04 42950.01 47910.01 2017-10-29 14:11:49.000 302 21227.39 206.03 42950.04 47910.01 2017-10-29 14:11:50.000 302 21227.33 206.03 42950.02 47910.00 2017-10-29 14:11:51.000 302 21227.31 206.06 42950.02 47910.01 2017-10-29 14:11:52.000 302 21227.31 206.06 42950.00 47909.96 2017-10-29 14:11:53.000 302 21227.33 206.06 42950.02 47909.95 2017-10-29 14:11:54.000 302 21227.30 206.11 42949.98 47909.95 2017-10-29 14:11:55.000 302 21227.28 206.14 42949.93 47909.93 2017-10-29 14:11:56.000 302 21227.30 206.14 42949.91 47909.93 2017-10-29 14:11:57.000 302 21227.29 206.13 42949.90 47909.87 2017-10-29 14:11:58.000 302 21227.27 206.15 42949.89 47909.88 2017-10-29 14:11:59.000 302 21227.24 206.21 42949.87 47909.84 2017-10-29 14:12:00.000 302 21227.20 206.26 42949.86 47909.82 2017-10-29 14:12:01.000 302 21227.20 206.25 42949.82 47909.76 2017-10-29 14:12:02.000 302 21227.19 206.26 42949.81 47909.74 2017-10-29 14:12:03.000 302 21227.16 206.31 42949.80 47909.71 2017-10-29 14:12:04.000 302 21227.15 206.31 42949.80 47909.72 2017-10-29 14:12:05.000 302 21227.14 206.32 42949.74 47909.68 2017-10-29 14:12:06.000 302 21227.13 206.37 42949.71 47909.66 2017-10-29 14:12:07.000 302 21227.14 206.36 42949.70 47909.64 2017-10-29 14:12:08.000 302 21227.16 206.38 42949.65 47909.63 2017-10-29 14:12:09.000 302 21227.17 206.38 42949.66 47909.59 2017-10-29 14:12:10.000 302 21227.16 206.38 42949.66 47909.60 2017-10-29 14:12:11.000 302 21227.17 206.39 42949.65 47909.56 2017-10-29 14:12:12.000 302 21227.16 206.37 42949.63 47909.56 2017-10-29 14:12:13.000 302 21227.16 206.36 42949.61 47909.54 2017-10-29 14:12:14.000 302 21227.16 206.39 42949.63 47909.54 2017-10-29 14:12:15.000 302 21227.17 206.36 42949.63 47909.54 2017-10-29 14:12:16.000 302 21227.15 206.35 42949.62 47909.53 2017-10-29 14:12:17.000 302 21227.12 206.36 42949.63 47909.51 2017-10-29 14:12:18.000 302 21227.12 206.33 42949.63 47909.55 2017-10-29 14:12:19.000 302 21227.11 206.32 42949.62 47909.50 2017-10-29 14:12:20.000 302 21227.11 206.30 42949.59 47909.52 2017-10-29 14:12:21.000 302 21227.12 206.31 42949.60 47909.48 2017-10-29 14:12:22.000 302 21227.13 206.32 42949.59 47909.49 2017-10-29 14:12:23.000 302 21227.10 206.27 42949.61 47909.49 2017-10-29 14:12:24.000 302 21227.08 206.26 42949.57 47909.51 2017-10-29 14:12:25.000 302 21227.05 206.32 42949.54 47909.48 2017-10-29 14:12:26.000 302 21226.99 206.37 42949.52 47909.42 2017-10-29 14:12:27.000 302 21227.00 206.42 42949.51 47909.44 2017-10-29 14:12:28.000 302 21227.03 206.48 42949.46 47909.38 2017-10-29 14:12:29.000 302 21227.01 206.56 42949.41 47909.32 2017-10-29 14:12:30.000 302 21227.01 206.61 42949.35 47909.27 2017-10-29 14:12:31.000 302 21227.02 206.65 42949.33 47909.25 2017-10-29 14:12:32.000 302 21226.98 206.64 42949.31 47909.21 2017-10-29 14:12:33.000 302 21226.96 206.65 42949.27 47909.19 2017-10-29 14:12:34.000 302 21226.94 206.64 42949.24 47909.14 2017-10-29 14:12:35.000 302 21226.90 206.64 42949.24 47909.15 2017-10-29 14:12:36.000 302 21226.89 206.62 42949.23 47909.12 2017-10-29 14:12:37.000 302 21226.88 206.65 42949.22 47909.12 2017-10-29 14:12:38.000 302 21226.87 206.67 42949.22 47909.10 2017-10-29 14:12:39.000 302 21226.85 206.68 42949.20 47909.04 2017-10-29 14:12:40.000 302 21226.87 206.66 42949.23 47909.07 2017-10-29 14:12:41.000 302 21226.85 206.64 42949.26 47909.08 2017-10-29 14:12:42.000 302 21226.85 206.58 42949.31 47909.09 2017-10-29 14:12:43.000 302 21226.82 206.58 42949.35 47909.11 2017-10-29 14:12:44.000 302 21226.85 206.59 42949.39 47909.13 2017-10-29 14:12:45.000 302 21226.85 206.57 42949.40 47909.17 2017-10-29 14:12:46.000 302 21226.84 206.57 42949.37 47909.20 2017-10-29 14:12:47.000 302 21226.85 206.59 42949.39 47909.22 2017-10-29 14:12:48.000 302 21226.85 206.59 42949.44 47909.24 2017-10-29 14:12:49.000 302 21226.88 206.56 42949.43 47909.25 2017-10-29 14:12:50.000 302 21226.86 206.55 42949.44 47909.24 2017-10-29 14:12:51.000 302 21226.83 206.53 42949.45 47909.26 2017-10-29 14:12:52.000 302 21226.84 206.49 42949.47 47909.27 2017-10-29 14:12:53.000 302 21226.84 206.49 42949.49 47909.30 2017-10-29 14:12:54.000 302 21226.81 206.52 42949.52 47909.31 2017-10-29 14:12:55.000 302 21226.84 206.52 42949.50 47909.28 2017-10-29 14:12:56.000 302 21226.82 206.51 42949.49 47909.28 2017-10-29 14:12:57.000 302 21226.79 206.55 42949.48 47909.31 2017-10-29 14:12:58.000 302 21226.79 206.56 42949.47 47909.27 2017-10-29 14:12:59.000 302 21226.79 206.60 42949.48 47909.27 2017-10-29 14:13:00.000 302 21226.76 206.61 42949.41 47909.25 2017-10-29 14:13:01.000 302 21226.74 206.63 42949.41 47909.23 2017-10-29 14:13:02.000 302 21226.76 206.64 42949.43 47909.22 2017-10-29 14:13:03.000 302 21226.78 206.65 42949.38 47909.22 2017-10-29 14:13:04.000 302 21226.76 206.63 42949.39 47909.19 2017-10-29 14:13:05.000 302 21226.76 206.63 42949.38 47909.18 2017-10-29 14:13:06.000 302 21226.79 206.58 42949.39 47909.19 2017-10-29 14:13:07.000 302 21226.81 206.55 42949.37 47909.19 2017-10-29 14:13:08.000 302 21226.82 206.53 42949.41 47909.22 2017-10-29 14:13:09.000 302 21226.81 206.52 42949.44 47909.25 2017-10-29 14:13:10.000 302 21226.79 206.53 42949.43 47909.22 2017-10-29 14:13:11.000 302 21226.78 206.55 42949.44 47909.23 2017-10-29 14:13:12.000 302 21226.78 206.54 42949.48 47909.26 2017-10-29 14:13:13.000 302 21226.78 206.53 42949.48 47909.26 2017-10-29 14:13:14.000 302 21226.79 206.49 42949.49 47909.29 2017-10-29 14:13:15.000 302 21226.81 206.44 42949.53 47909.28 2017-10-29 14:13:16.000 302 21226.84 206.44 42949.55 47909.31 2017-10-29 14:13:17.000 302 21226.84 206.42 42949.61 47909.35 2017-10-29 14:13:18.000 302 21226.85 206.39 42949.63 47909.39 2017-10-29 14:13:19.000 302 21226.86 206.34 42949.67 47909.39 2017-10-29 14:13:20.000 302 21226.86 206.36 42949.70 47909.43 2017-10-29 14:13:21.000 302 21226.89 206.35 42949.68 47909.47 2017-10-29 14:13:22.000 302 21226.91 206.36 42949.70 47909.48 2017-10-29 14:13:23.000 302 21226.89 206.39 42949.71 47909.51 2017-10-29 14:13:24.000 302 21226.91 206.39 42949.68 47909.51 2017-10-29 14:13:25.000 302 21226.92 206.43 42949.67 47909.50 2017-10-29 14:13:26.000 302 21226.94 206.44 42949.66 47909.50 2017-10-29 14:13:27.000 302 21226.91 206.43 42949.66 47909.49 2017-10-29 14:13:28.000 302 21226.89 206.43 42949.66 47909.45 2017-10-29 14:13:29.000 302 21226.86 206.42 42949.66 47909.43 2017-10-29 14:13:30.000 302 21226.85 206.42 42949.67 47909.43 2017-10-29 14:13:31.000 302 21226.86 206.41 42949.67 47909.44 2017-10-29 14:13:32.000 302 21226.85 206.44 42949.65 47909.43 2017-10-29 14:13:33.000 302 21226.83 206.44 42949.66 47909.45 2017-10-29 14:13:34.000 302 21226.86 206.45 42949.67 47909.43 2017-10-29 14:13:35.000 302 21226.80 206.54 42949.62 47909.41 2017-10-29 14:13:36.000 302 21226.74 206.60 42949.61 47909.37 2017-10-29 14:13:37.000 302 21226.73 206.65 42949.54 47909.31 2017-10-29 14:13:38.000 302 21226.67 206.69 42949.49 47909.25 2017-10-29 14:13:39.000 302 21226.65 206.72 42949.45 47909.19 2017-10-29 14:13:40.000 302 21226.64 206.75 42949.44 47909.17 2017-10-29 14:13:41.000 302 21226.61 206.79 42949.45 47909.13 2017-10-29 14:13:42.000 302 21226.61 206.82 42949.41 47909.13 2017-10-29 14:13:43.000 302 21226.57 206.79 42949.37 47909.10 2017-10-29 14:13:44.000 302 21226.51 206.82 42949.40 47909.07 2017-10-29 14:13:45.000 302 21226.48 206.83 42949.38 47909.01 2017-10-29 14:13:46.000 302 21226.48 206.89 42949.32 47909.04 2017-10-29 14:13:47.000 302 21226.48 206.91 42949.28 47908.99 2017-10-29 14:13:48.000 302 21226.40 206.90 42949.28 47908.97 2017-10-29 14:13:49.000 302 21226.33 206.84 42949.31 47908.93 2017-10-29 14:13:50.000 302 21226.30 206.79 42949.36 47908.93 2017-10-29 14:13:51.000 302 21226.31 206.78 42949.38 47908.92 2017-10-29 14:13:52.000 302 21226.30 206.78 42949.40 47908.95 2017-10-29 14:13:53.000 302 21226.32 206.77 42949.44 47908.97 2017-10-29 14:13:54.000 302 21226.35 206.79 42949.45 47908.99 2017-10-29 14:13:55.000 302 21226.38 206.79 42949.43 47909.01 2017-10-29 14:13:56.000 302 21226.36 206.84 42949.42 47909.01 2017-10-29 14:13:57.000 302 21226.30 206.80 42949.39 47909.02 2017-10-29 14:13:58.000 302 21226.26 206.76 42949.38 47908.98 2017-10-29 14:13:59.000 302 21226.21 206.73 42949.33 47908.93 2017-10-29 14:14:00.000 302 21226.12 206.75 42949.25 47908.90 2017-10-29 14:14:01.000 302 21226.11 206.74 42949.22 47908.83 2017-10-29 14:14:02.000 302 21226.07 206.73 42949.19 47908.77 2017-10-29 14:14:03.000 302 21226.03 206.73 42949.17 47908.71 2017-10-29 14:14:04.000 302 21225.97 206.73 42949.13 47908.63 2017-10-29 14:14:05.000 302 21225.93 206.74 42949.11 47908.61 2017-10-29 14:14:06.000 302 21225.92 206.74 42949.08 47908.58 2017-10-29 14:14:07.000 302 21225.93 206.73 42949.08 47908.54 2017-10-29 14:14:08.000 302 21225.92 206.74 42949.06 47908.53 2017-10-29 14:14:09.000 302 21225.91 206.74 42949.08 47908.52 2017-10-29 14:14:10.000 302 21225.90 206.74 42949.08 47908.56 2017-10-29 14:14:11.000 302 21225.94 206.74 42949.10 47908.52 2017-10-29 14:14:12.000 302 21225.96 206.72 42949.13 47908.54 2017-10-29 14:14:13.000 302 21225.97 206.71 42949.16 47908.59 2017-10-29 14:14:14.000 302 21225.99 206.68 42949.18 47908.62 2017-10-29 14:14:15.000 302 21226.01 206.66 42949.22 47908.67 2017-10-29 14:14:16.000 302 21226.07 206.62 42949.26 47908.72 2017-10-29 14:14:17.000 302 21226.09 206.60 42949.33 47908.78 2017-10-29 14:14:18.000 302 21226.13 206.60 42949.38 47908.86 2017-10-29 14:14:19.000 302 21226.19 206.61 42949.43 47908.89 2017-10-29 14:14:20.000 302 21226.24 206.57 42949.48 47908.98 2017-10-29 14:14:21.000 302 21226.29 206.54 42949.55 47909.04 2017-10-29 14:14:22.000 302 21226.33 206.52 42949.61 47909.11 2017-10-29 14:14:23.000 302 21226.38 206.51 42949.69 47909.22 2017-10-29 14:14:24.000 302 21226.41 206.51 42949.74 47909.27 2017-10-29 14:14:25.000 302 21226.42 206.53 42949.80 47909.33 2017-10-29 14:14:26.000 302 21226.42 206.58 42949.84 47909.39 2017-10-29 14:14:27.000 302 21226.39 206.63 42949.86 47909.40 2017-10-29 14:14:28.000 302 21226.39 206.67 42949.81 47909.42 2017-10-29 14:14:29.000 302 21226.42 206.67 42949.82 47909.45 2017-10-29 14:14:30.000 302 21226.52 206.68 42949.86 47909.46 2017-10-29 14:14:31.000 302 21226.59 206.65 42949.87 47909.50 2017-10-29 14:14:32.000 302 21226.65 206.63 42949.87 47909.53 2017-10-29 14:14:33.000 302 21226.63 206.60 42949.86 47909.56 2017-10-29 14:14:34.000 302 21226.63 206.57 42949.89 47909.59 2017-10-29 14:14:35.000 302 21226.64 206.57 42949.93 47909.60 2017-10-29 14:14:36.000 302 21226.67 206.56 42949.94 47909.62 2017-10-29 14:14:37.000 302 21226.68 206.56 42949.94 47909.64 2017-10-29 14:14:38.000 302 21226.66 206.56 42949.94 47909.66 2017-10-29 14:14:39.000 302 21226.66 206.57 42949.94 47909.62 2017-10-29 14:14:40.000 302 21226.65 206.54 42949.95 47909.65 2017-10-29 14:14:41.000 302 21226.63 206.54 42949.97 47909.65 2017-10-29 14:14:42.000 302 21226.62 206.54 42949.96 47909.63 2017-10-29 14:14:43.000 302 21226.59 206.56 42950.00 47909.64 2017-10-29 14:14:44.000 302 21226.59 206.53 42949.97 47909.65 2017-10-29 14:14:45.000 302 21226.60 206.50 42950.01 47909.65 2017-10-29 14:14:46.000 302 21226.59 206.44 42950.04 47909.67 2017-10-29 14:14:47.000 302 21226.58 206.42 42950.07 47909.72 2017-10-29 14:14:48.000 302 21226.59 206.48 42950.06 47909.70 2017-10-29 14:14:49.000 302 21226.59 206.50 42950.06 47909.72 2017-10-29 14:14:50.000 302 21226.58 206.51 42950.04 47909.73 2017-10-29 14:14:51.000 302 21226.57 206.54 42950.07 47909.69 2017-10-29 14:14:52.000 302 21226.57 206.53 42950.07 47909.71 2017-10-29 14:14:53.000 302 21226.57 206.55 42950.07 47909.70 2017-10-29 14:14:54.000 302 21226.53 206.54 42950.07 47909.68 2017-10-29 14:14:55.000 302 21226.53 206.52 42950.08 47909.68 2017-10-29 14:14:56.000 302 21226.52 206.52 42950.07 47909.69 2017-10-29 14:14:57.000 302 21226.50 206.48 42950.07 47909.68 2017-10-29 14:14:58.000 302 21226.54 206.52 42950.10 47909.67 2017-10-29 14:14:59.000 302 21226.60 206.55 42950.11 47909.74 2017-10-29 14:15:00.000 302 21226.64 206.55 42950.08 47909.74 2017-10-29 14:15:01.000 302 21226.70 206.57 42950.08 47909.77 2017-10-29 14:15:02.000 302 21226.74 206.56 42950.08 47909.77 2017-10-29 14:15:03.000 302 21226.78 206.55 42950.05 47909.77 2017-10-29 14:15:04.000 302 21226.85 206.58 42950.02 47909.82 2017-10-29 14:15:05.000 302 21226.91 206.58 42950.04 47909.82 2017-10-29 14:15:06.000 302 21226.95 206.60 42950.03 47909.85 2017-10-29 14:15:07.000 302 21226.96 206.64 42949.99 47909.82 2017-10-29 14:15:08.000 302 21226.92 206.69 42949.99 47909.82 2017-10-29 14:15:09.000 302 21226.89 206.74 42949.98 47909.80 2017-10-29 14:15:10.000 302 21226.86 206.76 42949.88 47909.75 2017-10-29 14:15:11.000 302 21226.83 206.79 42949.84 47909.70 2017-10-29 14:15:12.000 302 21226.76 206.80 42949.79 47909.61 2017-10-29 14:15:13.000 302 21226.72 206.83 42949.76 47909.58 2017-10-29 14:15:14.000 302 21226.67 206.87 42949.76 47909.52 2017-10-29 14:15:15.000 302 21226.63 206.88 42949.73 47909.47 2017-10-29 14:15:16.000 302 21226.58 206.90 42949.70 47909.41 2017-10-29 14:15:17.000 302 21226.54 206.91 42949.68 47909.38 2017-10-29 14:15:18.000 302 21226.46 206.93 42949.68 47909.33 2017-10-29 14:15:19.000 302 21226.41 206.92 42949.64 47909.28 2017-10-29 14:15:20.000 302 21226.38 206.94 42949.57 47909.23 2017-10-29 14:15:21.000 302 21226.32 206.93 42949.59 47909.21 2017-10-29 14:15:22.000 302 21226.29 206.95 42949.58 47909.17 2017-10-29 14:15:23.000 302 21226.27 206.94 42949.53 47909.12 2017-10-29 14:15:24.000 302 21226.24 206.93 42949.53 47909.10 2017-10-29 14:15:25.000 302 21226.22 206.90 42949.57 47909.08 2017-10-29 14:15:26.000 302 21226.21 206.88 42949.59 47909.09 2017-10-29 14:15:27.000 302 21226.20 206.88 42949.59 47909.08 2017-10-29 14:15:28.000 302 21226.20 206.90 42949.54 47909.08 2017-10-29 14:15:29.000 302 21226.22 206.92 42949.54 47909.08 2017-10-29 14:15:30.000 302 21226.20 206.90 42949.54 47909.11 2017-10-29 14:15:31.000 302 21226.22 206.90 42949.54 47909.07 2017-10-29 14:15:32.000 302 21226.25 206.88 42949.55 47909.09 2017-10-29 14:15:33.000 302 21226.23 206.87 42949.52 47909.08 2017-10-29 14:15:34.000 302 21226.24 206.86 42949.53 47909.07 2017-10-29 14:15:35.000 302 21226.23 206.86 42949.54 47909.10 2017-10-29 14:15:36.000 302 21226.21 206.86 42949.57 47909.10 2017-10-29 14:15:37.000 302 21226.21 206.85 42949.54 47909.08 2017-10-29 14:15:38.000 302 21226.21 206.86 42949.53 47909.10 2017-10-29 14:15:39.000 302 21226.17 206.88 42949.59 47909.11 2017-10-29 14:15:40.000 302 21226.16 206.89 42949.59 47909.11 2017-10-29 14:15:41.000 302 21226.12 206.95 42949.61 47909.09 2017-10-29 14:15:42.000 302 21226.13 207.01 42949.55 47909.09 2017-10-29 14:15:43.000 302 21226.10 207.05 42949.54 47909.06 2017-10-29 14:15:44.000 302 21226.13 207.03 42949.54 47909.05 2017-10-29 14:15:45.000 302 21226.16 207.05 42949.51 47909.01 2017-10-29 14:15:46.000 302 21226.22 207.04 42949.49 47908.99 2017-10-29 14:15:47.000 302 21226.26 207.06 42949.49 47909.05 2017-10-29 14:15:48.000 302 21226.34 207.06 42949.50 47909.08 2017-10-29 14:15:49.000 302 21226.49 207.07 42949.52 47909.09 2017-10-29 14:15:50.000 302 21226.58 207.07 42949.55 47909.18 2017-10-29 14:15:51.000 302 21226.66 207.07 42949.57 47909.23 2017-10-29 14:15:52.000 302 21226.75 207.04 42949.56 47909.28 2017-10-29 14:15:53.000 302 21226.81 207.02 42949.57 47909.36 2017-10-29 14:15:54.000 302 21226.87 207.03 42949.61 47909.38 2017-10-29 14:15:55.000 302 21226.94 207.03 42949.64 47909.46 2017-10-29 14:15:56.000 302 21226.94 207.03 42949.66 47909.47 2017-10-29 14:15:57.000 302 21226.94 207.03 42949.65 47909.52 2017-10-29 14:15:58.000 302 21226.94 207.00 42949.70 47909.51 2017-10-29 14:15:59.000 302 21226.87 207.00 42949.71 47909.54 2017-10-29 14:16:00.000 302 21226.82 207.03 42949.70 47909.49 2017-10-29 14:16:01.000 302 21226.74 207.07 42949.71 47909.48 2017-10-29 14:16:02.000 302 21226.71 207.09 42949.72 47909.47 2017-10-29 14:16:03.000 302 21226.71 207.12 42949.71 47909.45 2017-10-29 14:16:04.000 302 21226.72 207.15 42949.68 47909.39 2017-10-29 14:16:05.000 302 21226.60 207.20 42949.67 47909.41 2017-10-29 14:16:06.000 302 21226.54 207.22 42949.68 47909.37 2017-10-29 14:16:07.000 302 21226.48 207.19 42949.68 47909.37 2017-10-29 14:16:08.000 302 21226.43 207.22 42949.68 47909.31 2017-10-29 14:16:09.000 302 21226.40 207.24 42949.65 47909.26 2017-10-29 14:16:10.000 302 21226.37 207.23 42949.63 47909.27 2017-10-29 14:16:11.000 302 21226.31 207.24 42949.65 47909.23 2017-10-29 14:16:12.000 302 21226.27 207.25 42949.66 47909.21 2017-10-29 14:16:13.000 302 21226.24 207.26 42949.67 47909.18 2017-10-29 14:16:14.000 302 21226.22 207.26 42949.65 47909.18 2017-10-29 14:16:15.000 302 21226.20 207.29 42949.66 47909.18 2017-10-29 14:16:16.000 302 21226.22 207.34 42949.67 47909.16 2017-10-29 14:16:17.000 302 21226.24 207.37 42949.63 47909.17 2017-10-29 14:16:18.000 302 21226.28 207.37 42949.61 47909.14 2017-10-29 14:16:19.000 302 21226.30 207.40 42949.59 47909.17 2017-10-29 14:16:20.000 302 21226.29 207.40 42949.58 47909.16 2017-10-29 14:16:21.000 302 21226.31 207.39 42949.62 47909.18 2017-10-29 14:16:22.000 302 21226.35 207.42 42949.65 47909.21 2017-10-29 14:16:23.000 302 21226.44 207.38 42949.65 47909.24 2017-10-29 14:16:24.000 302 21226.49 207.35 42949.64 47909.25 2017-10-29 14:16:25.000 302 21226.53 207.35 42949.66 47909.33 2017-10-29 14:16:26.000 302 21226.62 207.34 42949.71 47909.35 2017-10-29 14:16:27.000 302 21226.66 207.32 42949.73 47909.39 2017-10-29 14:16:28.000 302 21226.75 207.29 42949.73 47909.43 2017-10-29 14:16:29.000 302 21226.81 207.26 42949.80 47909.52 2017-10-29 14:16:30.000 302 21226.85 207.24 42949.80 47909.51 2017-10-29 14:16:31.000 302 21226.86 207.23 42949.77 47909.55 2017-10-29 14:16:32.000 302 21226.92 207.24 42949.77 47909.58 2017-10-29 14:16:33.000 302 21226.97 207.24 42949.79 47909.60 2017-10-29 14:16:34.000 302 21226.99 207.21 42949.80 47909.60 2017-10-29 14:16:35.000 302 21226.97 207.19 42949.80 47909.62 2017-10-29 14:16:36.000 302 21226.96 207.16 42949.84 47909.65 2017-10-29 14:16:37.000 302 21226.90 207.15 42949.84 47909.62 2017-10-29 14:16:38.000 302 21226.86 207.17 42949.84 47909.62 2017-10-29 14:16:39.000 302 21226.80 207.18 42949.82 47909.61 2017-10-29 14:16:40.000 302 21226.79 207.21 42949.84 47909.60 2017-10-29 14:16:41.000 302 21226.76 207.20 42949.82 47909.55 2017-10-29 14:16:42.000 302 21226.74 207.20 42949.83 47909.52 2017-10-29 14:16:43.000 302 21226.68 207.21 42949.82 47909.48 2017-10-29 14:16:44.000 302 21226.64 207.20 42949.83 47909.51 2017-10-29 14:16:45.000 302 21226.58 207.20 42949.84 47909.49 2017-10-29 14:16:46.000 302 21226.59 207.21 42949.83 47909.48 2017-10-29 14:16:47.000 302 21226.54 207.20 42949.84 47909.45 2017-10-29 14:16:48.000 302 21226.52 207.18 42949.85 47909.48 2017-10-29 14:16:49.000 302 21226.50 207.14 42949.85 47909.45 2017-10-29 14:16:50.000 302 21226.46 207.13 42949.85 47909.45 2017-10-29 14:16:51.000 302 21226.45 207.10 42949.86 47909.43 2017-10-29 14:16:52.000 302 21226.43 207.07 42949.87 47909.47 2017-10-29 14:16:53.000 302 21226.44 207.06 42949.89 47909.46 2017-10-29 14:16:54.000 302 21226.45 207.03 42949.91 47909.43 2017-10-29 14:16:55.000 302 21226.44 207.02 42949.90 47909.44 2017-10-29 14:16:56.000 302 21226.42 207.01 42949.91 47909.46 2017-10-29 14:16:57.000 302 21226.42 206.95 42949.88 47909.44 2017-10-29 14:16:58.000 302 21226.43 206.93 42949.88 47909.46 2017-10-29 14:16:59.000 302 21226.40 206.91 42949.87 47909.44 2017-10-29 14:17:00.000 302 21226.38 206.90 42949.87 47909.43 2017-10-29 14:17:01.000 302 21226.35 206.86 42949.87 47909.43 2017-10-29 14:17:02.000 302 21226.33 206.85 42949.84 47909.42 2017-10-29 14:17:03.000 302 21226.31 206.85 42949.82 47909.36 2017-10-29 14:17:04.000 302 21226.26 206.85 42949.81 47909.32 2017-10-29 14:17:05.000 302 21226.18 206.88 42949.80 47909.28 2017-10-29 14:17:06.000 302 21226.16 206.88 42949.79 47909.26 2017-10-29 14:17:07.000 302 21226.16 206.89 42949.76 47909.19 2017-10-29 14:17:08.000 302 21226.16 206.89 42949.70 47909.19 2017-10-29 14:17:09.000 302 21226.15 206.90 42949.71 47909.16 2017-10-29 14:17:10.000 302 21226.13 206.87 42949.68 47909.12 2017-10-29 14:17:11.000 302 21226.11 206.86 42949.62 47909.09 2017-10-29 14:17:12.000 302 21226.13 206.85 42949.61 47909.07 2017-10-29 14:17:13.000 302 21226.16 206.82 42949.64 47909.12 2017-10-29 14:17:14.000 302 21226.20 206.84 42949.61 47909.11 2017-10-29 14:17:15.000 302 21226.25 206.84 42949.63 47909.12 2017-10-29 14:17:16.000 302 21226.33 206.87 42949.63 47909.15 2017-10-29 14:17:17.000 302 21226.42 206.86 42949.62 47909.15 2017-10-29 14:17:18.000 302 21226.45 206.87 42949.61 47909.21 2017-10-29 14:17:19.000 302 21226.51 206.85 42949.62 47909.21 2017-10-29 14:17:20.000 302 21226.56 206.85 42949.62 47909.22 2017-10-29 14:17:21.000 302 21226.58 206.84 42949.63 47909.27 2017-10-29 14:17:22.000 302 21226.61 206.85 42949.64 47909.28 2017-10-29 14:17:23.000 302 21226.63 206.81 42949.65 47909.32 2017-10-29 14:17:24.000 302 21226.62 206.79 42949.67 47909.29 2017-10-29 14:17:25.000 302 21226.62 206.81 42949.67 47909.32 2017-10-29 14:17:26.000 302 21226.64 206.84 42949.66 47909.30 2017-10-29 14:17:27.000 302 21226.60 206.87 42949.61 47909.32 2017-10-29 14:17:28.000 302 21226.59 206.88 42949.61 47909.32 2017-10-29 14:17:29.000 302 21226.55 206.95 42949.62 47909.29 2017-10-29 14:17:30.000 302 21226.49 206.98 42949.62 47909.27 2017-10-29 14:17:31.000 302 21226.43 207.02 42949.58 47909.24 2017-10-29 14:17:32.000 302 21226.37 207.07 42949.58 47909.16 2017-10-29 14:17:33.000 302 21226.36 207.12 42949.57 47909.13 2017-10-29 14:17:34.000 302 21226.29 207.13 42949.54 47909.11 2017-10-29 14:17:35.000 302 21226.22 207.12 42949.58 47909.10 2017-10-29 14:17:36.000 302 21226.19 207.16 42949.59 47909.06 2017-10-29 14:17:37.000 302 21226.14 207.21 42949.57 47909.08 2017-10-29 14:17:38.000 302 21226.11 207.26 42949.59 47909.04 2017-10-29 14:17:39.000 302 21226.10 207.25 42949.55 47909.00 2017-10-29 14:17:40.000 302 21226.10 207.24 42949.54 47909.00 2017-10-29 14:17:41.000 302 21226.09 207.20 42949.56 47909.01 2017-10-29 14:17:42.000 302 21226.12 207.15 42949.58 47909.01 2017-10-29 14:17:43.000 302 21226.15 207.08 42949.61 47909.03 2017-10-29 14:17:44.000 302 21226.21 207.00 42949.67 47909.08 2017-10-29 14:17:45.000 302 21226.27 206.92 42949.71 47909.16 2017-10-29 14:17:46.000 302 21226.32 206.83 42949.77 47909.21 2017-10-29 14:17:47.000 302 21226.35 206.79 42949.83 47909.30 2017-10-29 14:17:48.000 302 21226.43 206.76 42949.91 47909.38 2017-10-29 14:17:49.000 302 21226.48 206.74 42949.93 47909.44 2017-10-29 14:17:50.000 302 21226.55 206.72 42949.95 47909.51 2017-10-29 14:17:51.000 302 21226.61 206.68 42949.99 47909.58 2017-10-29 14:17:52.000 302 21226.67 206.66 42950.01 47909.62 2017-10-29 14:17:53.000 302 21226.69 206.68 42950.02 47909.65 2017-10-29 14:17:54.000 302 21226.74 206.67 42950.04 47909.68 2017-10-29 14:17:55.000 302 21226.79 206.66 42950.07 47909.70 2017-10-29 14:17:56.000 302 21226.77 206.67 42950.06 47909.72 2017-10-29 14:17:57.000 302 21226.78 206.64 42950.05 47909.69 2017-10-29 14:17:58.000 302 21226.75 206.63 42950.02 47909.73 2017-10-29 14:17:59.000 302 21226.79 206.65 42950.02 47909.69 2017-10-29 14:18:00.000 302 21226.87 206.64 42950.02 47909.73 2017-10-29 14:18:01.000 302 21226.93 206.66 42950.05 47909.75 2017-10-29 14:18:02.000 302 21226.96 206.69 42950.04 47909.78 2017-10-29 14:18:03.000 302 21226.96 206.72 42950.04 47909.78 2017-10-29 14:18:04.000 302 21226.94 206.79 42950.02 47909.75 2017-10-29 14:18:05.000 302 21226.96 206.84 42950.03 47909.77 2017-10-29 14:18:06.000 302 21227.00 206.87 42950.01 47909.75 2017-10-29 14:18:07.000 302 21227.04 206.87 42949.99 47909.77 2017-10-29 14:18:08.000 302 21227.08 206.86 42949.98 47909.79 2017-10-29 14:18:09.000 302 21227.17 206.81 42950.00 47909.79 2017-10-29 14:18:10.000 302 21227.22 206.77 42950.02 47909.86 2017-10-29 14:18:11.000 302 21227.24 206.75 42950.03 47909.89 2017-10-29 14:18:12.000 302 21227.25 206.79 42950.06 47909.92 2017-10-29 14:18:13.000 302 21227.25 206.82 42950.09 47909.94 2017-10-29 14:18:14.000 302 21227.26 206.82 42950.10 47909.97 2017-10-29 14:18:15.000 302 21227.26 206.84 42950.11 47909.97 2017-10-29 14:18:16.000 302 21227.24 206.86 42950.10 47909.99 2017-10-29 14:18:17.000 302 21227.22 206.85 42950.10 47909.99 2017-10-29 14:18:18.000 302 21227.19 206.88 42950.11 47909.97 2017-10-29 14:18:19.000 302 21227.16 206.88 42950.09 47909.97 2017-10-29 14:18:20.000 302 21227.12 206.91 42950.05 47909.92 2017-10-29 14:18:21.000 302 21227.07 206.91 42950.04 47909.90 2017-10-29 14:18:22.000 302 21227.04 206.94 42950.06 47909.89 2017-10-29 14:18:23.000 302 21226.99 206.96 42950.05 47909.84 2017-10-29 14:18:24.000 302 21226.95 206.95 42950.02 47909.82 2017-10-29 14:18:25.000 302 21226.88 206.97 42949.97 47909.74 2017-10-29 14:18:26.000 302 21226.87 206.96 42949.94 47909.75 2017-10-29 14:18:27.000 302 21226.84 206.93 42949.91 47909.70 2017-10-29 14:18:28.000 302 21226.86 206.90 42949.91 47909.69 2017-10-29 14:18:29.000 302 21226.86 206.86 42949.92 47909.66 2017-10-29 14:18:30.000 302 21226.88 206.81 42949.95 47909.68 2017-10-29 14:18:31.000 302 21226.87 206.78 42950.00 47909.66 2017-10-29 14:18:32.000 302 21226.83 206.75 42950.03 47909.70 2017-10-29 14:18:33.000 302 21226.87 206.74 42950.04 47909.72 2017-10-29 14:18:34.000 302 21226.90 206.71 42950.04 47909.76 2017-10-29 14:18:35.000 302 21226.89 206.71 42950.02 47909.74 2017-10-29 14:18:36.000 302 21226.90 206.77 42950.00 47909.76 2017-10-29 14:18:37.000 302 21226.91 206.80 42950.00 47909.75 2017-10-29 14:18:38.000 302 21226.89 206.84 42949.98 47909.72 2017-10-29 14:18:39.000 302 21226.89 206.84 42949.92 47909.67 2017-10-29 14:18:40.000 302 21226.85 206.85 42949.91 47909.65 2017-10-29 14:18:41.000 302 21226.81 206.88 42949.86 47909.60 2017-10-29 14:18:42.000 302 21226.80 206.89 42949.88 47909.56 2017-10-29 14:18:43.000 302 21226.76 206.87 42949.85 47909.58 2017-10-29 14:18:44.000 302 21226.77 206.88 42949.80 47909.53 2017-10-29 14:18:45.000 302 21226.77 206.89 42949.81 47909.53 2017-10-29 14:18:46.000 302 21226.80 206.88 42949.86 47909.51 2017-10-29 14:18:47.000 302 21226.81 206.92 42949.81 47909.50 2017-10-29 14:18:48.000 302 21226.80 206.92 42949.77 47909.49 2017-10-29 14:18:49.000 302 21226.77 206.94 42949.73 47909.48 2017-10-29 14:18:50.000 302 21226.81 206.94 42949.72 47909.44 2017-10-29 14:18:51.000 302 21226.79 206.96 42949.70 47909.42 2017-10-29 14:18:52.000 302 21226.75 207.01 42949.66 47909.40 2017-10-29 14:18:53.000 302 21226.79 207.02 42949.63 47909.35 2017-10-29 14:18:54.000 302 21226.75 207.06 42949.60 47909.34 2017-10-29 14:18:55.000 302 21226.73 207.06 42949.56 47909.30 2017-10-29 14:18:56.000 302 21226.75 207.04 42949.54 47909.27 2017-10-29 14:18:57.000 302 21226.74 207.03 42949.55 47909.26 2017-10-29 14:18:58.000 302 21226.79 207.01 42949.56 47909.28 2017-10-29 14:18:59.000 302 21226.77 206.98 42949.57 47909.28 2017-10-29 14:19:00.000 302 21226.74 207.00 42949.58 47909.30 2017-10-29 14:19:01.000 302 21226.69 207.05 42949.54 47909.31 2017-10-29 14:19:02.000 302 21226.63 207.11 42949.48 47909.22 2017-10-29 14:19:03.000 302 21226.59 207.15 42949.47 47909.18 2017-10-29 14:19:04.000 302 21226.56 207.17 42949.41 47909.12 2017-10-29 14:19:05.000 302 21226.53 207.16 42949.38 47909.06 2017-10-29 14:19:06.000 302 21226.53 207.14 42949.38 47909.04 2017-10-29 14:19:07.000 302 21226.50 207.12 42949.39 47909.01 2017-10-29 14:19:08.000 302 21226.46 207.11 42949.34 47909.01 2017-10-29 14:19:09.000 302 21226.50 207.09 42949.37 47908.98 2017-10-29 14:19:10.000 302 21226.50 207.08 42949.40 47909.00 2017-10-29 14:19:11.000 302 21226.50 207.07 42949.40 47908.99 2017-10-29 14:19:12.000 302 21226.51 207.08 42949.40 47909.03 2017-10-29 14:19:13.000 302 21226.49 207.08 42949.41 47909.04 2017-10-29 14:19:14.000 302 21226.55 207.05 42949.44 47909.04 2017-10-29 14:19:15.000 302 21226.60 207.02 42949.49 47909.09 2017-10-29 14:19:16.000 302 21226.60 206.98 42949.52 47909.13 2017-10-29 14:19:17.000 302 21226.59 206.97 42949.54 47909.13 2017-10-29 14:19:18.000 302 21226.60 206.98 42949.52 47909.20 2017-10-29 14:19:19.000 302 21226.68 206.96 42949.57 47909.20 2017-10-29 14:19:20.000 302 21226.75 206.94 42949.62 47909.26 2017-10-29 14:19:21.000 302 21226.77 206.88 42949.61 47909.29 2017-10-29 14:19:22.000 302 21226.78 206.84 42949.61 47909.36 2017-10-29 14:19:23.000 302 21226.82 206.82 42949.66 47909.35 2017-10-29 14:19:24.000 302 21226.84 206.79 42949.67 47909.38 2017-10-29 14:19:25.000 302 21226.84 206.78 42949.69 47909.41 2017-10-29 14:19:26.000 302 21226.86 206.78 42949.72 47909.44 2017-10-29 14:19:27.000 302 21226.86 206.79 42949.73 47909.47 2017-10-29 14:19:28.000 302 21226.84 206.82 42949.70 47909.44 2017-10-29 14:19:29.000 302 21226.88 206.83 42949.72 47909.47 2017-10-29 14:19:30.000 302 21226.90 206.82 42949.68 47909.47 2017-10-29 14:19:31.000 302 21226.89 206.83 42949.67 47909.46 2017-10-29 14:19:32.000 302 21226.91 206.81 42949.69 47909.45 2017-10-29 14:19:33.000 302 21226.89 206.78 42949.69 47909.45 2017-10-29 14:19:34.000 302 21226.88 206.81 42949.64 47909.41 2017-10-29 14:19:35.000 302 21226.87 206.80 42949.63 47909.41 2017-10-29 14:19:36.000 302 21226.89 206.78 42949.61 47909.40 2017-10-29 14:19:37.000 302 21226.86 206.78 42949.60 47909.35 2017-10-29 14:19:38.000 302 21226.87 206.76 42949.62 47909.36 2017-10-29 14:19:39.000 302 21226.86 206.78 42949.59 47909.33 2017-10-29 14:19:40.000 302 21226.82 206.81 42949.58 47909.32 2017-10-29 14:19:41.000 302 21226.78 206.81 42949.56 47909.31 2017-10-29 14:19:42.000 302 21226.78 206.78 42949.57 47909.30 2017-10-29 14:19:43.000 302 21226.79 206.75 42949.60 47909.32 2017-10-29 14:19:44.000 302 21226.78 206.71 42949.62 47909.33 2017-10-29 14:19:45.000 302 21226.79 206.69 42949.66 47909.36 2017-10-29 14:19:46.000 302 21226.77 206.67 42949.66 47909.38 2017-10-29 14:19:47.000 302 21226.73 206.64 42949.72 47909.38 2017-10-29 14:19:48.000 302 21226.71 206.66 42949.71 47909.41 2017-10-29 14:19:49.000 302 21226.68 206.65 42949.74 47909.39 2017-10-29 14:19:50.000 302 21226.63 206.65 42949.76 47909.39 2017-10-29 14:19:51.000 302 21226.63 206.68 42949.75 47909.42 2017-10-29 14:19:52.000 302 21226.62 206.72 42949.75 47909.37 2017-10-29 14:19:53.000 302 21226.57 206.75 42949.74 47909.38 2017-10-29 14:19:54.000 302 21226.52 206.77 42949.74 47909.36 2017-10-29 14:19:55.000 302 21226.48 206.75 42949.75 47909.36 2017-10-29 14:19:56.000 302 21226.49 206.76 42949.74 47909.36 2017-10-29 14:19:57.000 302 21226.49 206.78 42949.78 47909.37 2017-10-29 14:19:58.000 302 21226.45 206.81 42949.79 47909.36 2017-10-29 14:19:59.000 302 21226.44 206.80 42949.78 47909.35 2017-10-29 14:20:00.000 302 21226.41 206.81 42949.80 47909.33 2017-10-29 14:20:01.000 302 21226.36 206.83 42949.79 47909.31 2017-10-29 14:20:02.000 302 21226.36 206.84 42949.79 47909.31 2017-10-29 14:20:03.000 302 21226.35 206.85 42949.79 47909.32 2017-10-29 14:20:04.000 302 21226.34 206.88 42949.79 47909.32 2017-10-29 14:20:05.000 302 21226.35 206.88 42949.80 47909.30 2017-10-29 14:20:06.000 302 21226.34 206.92 42949.83 47909.29 2017-10-29 14:20:07.000 302 21226.37 206.95 42949.81 47909.33 2017-10-29 14:20:08.000 302 21226.37 206.98 42949.80 47909.31 2017-10-29 14:20:09.000 302 21226.36 207.01 42949.81 47909.33 2017-10-29 14:20:10.000 302 21226.40 207.03 42949.81 47909.38 2017-10-29 14:20:11.000 302 21226.40 207.07 42949.81 47909.36 2017-10-29 14:20:12.000 302 21226.40 207.13 42949.82 47909.36 2017-10-29 14:20:13.000 302 21226.46 207.16 42949.81 47909.36 2017-10-29 14:20:14.000 302 21226.49 207.18 42949.77 47909.37 2017-10-29 14:20:15.000 302 21226.50 207.18 42949.79 47909.37 2017-10-29 14:20:16.000 302 21226.53 207.18 42949.82 47909.38 2017-10-29 14:20:17.000 302 21226.51 207.16 42949.81 47909.38 2017-10-29 14:20:18.000 302 21226.51 207.19 42949.81 47909.39 2017-10-29 14:20:19.000 302 21226.52 207.18 42949.79 47909.39 2017-10-29 14:20:20.000 302 21226.51 207.17 42949.82 47909.39 2017-10-29 14:20:21.000 302 21226.55 207.14 42949.82 47909.41 2017-10-29 14:20:22.000 302 21226.54 207.10 42949.85 47909.42 2017-10-29 14:20:23.000 302 21226.54 207.09 42949.86 47909.45 2017-10-29 14:20:24.000 302 21226.53 207.09 42949.86 47909.45 2017-10-29 14:20:25.000 302 21226.54 207.07 42949.84 47909.46 2017-10-29 14:20:26.000 302 21226.58 207.02 42949.85 47909.47 2017-10-29 14:20:27.000 302 21226.60 206.97 42949.87 47909.47 2017-10-29 14:20:28.000 302 21226.60 206.96 42949.86 47909.50 2017-10-29 14:20:29.000 302 21226.58 206.94 42949.87 47909.51 2017-10-29 14:20:30.000 302 21226.53 206.96 42949.85 47909.48 2017-10-29 14:20:31.000 302 21226.45 206.99 42949.85 47909.46 2017-10-29 14:20:32.000 302 21226.42 206.99 42949.81 47909.42 2017-10-29 14:20:33.000 302 21226.41 207.02 42949.80 47909.36 2017-10-29 14:20:34.000 302 21226.39 207.02 42949.79 47909.32 2017-10-29 14:20:35.000 302 21226.38 207.02 42949.74 47909.31 2017-10-29 14:20:36.000 302 21226.39 207.01 42949.76 47909.27 2017-10-29 14:20:37.000 302 21226.36 207.02 42949.77 47909.25 2017-10-29 14:20:38.000 302 21226.35 207.02 42949.77 47909.26 2017-10-29 14:20:39.000 302 21226.33 207.00 42949.76 47909.28 2017-10-29 14:20:40.000 302 21226.35 207.02 42949.76 47909.27 2017-10-29 14:20:41.000 302 21226.36 207.02 42949.77 47909.29 2017-10-29 14:20:42.000 302 21226.36 206.99 42949.78 47909.29 2017-10-29 14:20:43.000 302 21226.36 206.98 42949.80 47909.27 2017-10-29 14:20:44.000 302 21226.38 206.98 42949.83 47909.31 2017-10-29 14:20:45.000 302 21226.38 206.99 42949.82 47909.33 2017-10-29 14:20:46.000 302 21226.36 206.98 42949.84 47909.31 2017-10-29 14:20:47.000 302 21226.37 206.99 42949.83 47909.35 2017-10-29 14:20:48.000 302 21226.38 206.99 42949.81 47909.34 2017-10-29 14:20:49.000 302 21226.35 206.97 42949.82 47909.33 2017-10-29 14:20:50.000 302 21226.38 206.96 42949.87 47909.37 2017-10-29 14:20:51.000 302 21226.41 206.97 42949.87 47909.38 2017-10-29 14:20:52.000 302 21226.37 207.01 42949.89 47909.38 2017-10-29 14:20:53.000 302 21226.30 207.03 42949.90 47909.38 2017-10-29 14:20:54.000 302 21226.32 207.03 42949.90 47909.40 2017-10-29 14:20:55.000 302 21226.33 207.08 42949.90 47909.38 2017-10-29 14:20:56.000 302 21226.34 207.13 42949.87 47909.38 2017-10-29 14:20:57.000 302 21226.34 207.15 42949.87 47909.37 2017-10-29 14:20:58.000 302 21226.34 207.19 42949.86 47909.40 2017-10-29 14:20:59.000 302 21226.33 207.21 42949.85 47909.36 2017-10-29 14:21:00.000 302 21226.32 207.19 42949.89 47909.38 2017-10-29 14:21:01.000 302 21226.33 207.20 42949.91 47909.34 2017-10-29 14:21:02.000 302 21226.35 207.20 42949.93 47909.39 2017-10-29 14:21:03.000 302 21226.35 207.18 42949.91 47909.41 2017-10-29 14:21:04.000 302 21226.41 207.16 42949.93 47909.43 2017-10-29 14:21:05.000 302 21226.44 207.16 42949.95 47909.45 2017-10-29 14:21:06.000 302 21226.43 207.16 42949.96 47909.48 2017-10-29 14:21:07.000 302 21226.49 207.16 42949.97 47909.52 2017-10-29 14:21:08.000 302 21226.55 207.14 42949.99 47909.52 2017-10-29 14:21:09.000 302 21226.63 207.09 42949.99 47909.56 2017-10-29 14:21:10.000 302 21226.66 207.06 42950.02 47909.59 2017-10-29 14:21:11.000 302 21226.71 207.06 42950.02 47909.62 2017-10-29 14:21:12.000 302 21226.72 207.03 42950.02 47909.67 2017-10-29 14:21:13.000 302 21226.76 207.00 42950.02 47909.69 2017-10-29 14:21:14.000 302 21226.78 206.98 42950.02 47909.73 2017-10-29 14:21:15.000 302 21226.78 206.98 42950.02 47909.73 2017-10-29 14:21:16.000 302 21226.83 207.01 42950.07 47909.76 2017-10-29 14:21:17.000 302 21226.87 207.02 42950.09 47909.81 2017-10-29 14:21:18.000 302 21226.91 207.05 42950.11 47909.82 2017-10-29 14:21:19.000 302 21226.93 207.08 42950.12 47909.85 2017-10-29 14:21:20.000 302 21226.93 207.08 42950.14 47909.87 2017-10-29 14:21:21.000 302 21226.90 207.06 42950.13 47909.86 2017-10-29 14:21:22.000 302 21226.87 207.07 42950.16 47909.88 2017-10-29 14:21:23.000 302 21226.87 207.06 42950.20 47909.89 2017-10-29 14:21:24.000 302 21226.87 207.04 42950.17 47909.88 2017-10-29 14:21:25.000 302 21226.83 207.05 42950.22 47909.90 2017-10-29 14:21:26.000 302 21226.83 207.02 42950.24 47909.90 2017-10-29 14:21:27.000 302 21226.80 207.01 42950.24 47909.90 2017-10-29 14:21:28.000 302 21226.79 207.01 42950.27 47909.93 2017-10-29 14:21:29.000 302 21226.76 207.01 42950.27 47909.92 2017-10-29 14:21:30.000 302 21226.74 207.00 42950.30 47909.94 2017-10-29 14:21:31.000 302 21226.76 207.01 42950.29 47909.94 2017-10-29 14:21:32.000 302 21226.77 207.04 42950.33 47909.96 2017-10-29 14:21:33.000 302 21226.76 207.07 42950.34 47909.97 2017-10-29 14:21:34.000 302 21226.80 207.10 42950.34 47909.97 2017-10-29 14:21:35.000 302 21226.79 207.11 42950.34 47909.99 2017-10-29 14:21:36.000 302 21226.78 207.16 42950.36 47909.99 2017-10-29 14:21:37.000 302 21226.78 207.23 42950.34 47910.02 2017-10-29 14:21:38.000 302 21226.79 207.29 42950.29 47909.97 2017-10-29 14:21:39.000 302 21226.80 207.32 42950.30 47909.96 2017-10-29 14:21:40.000 302 21226.80 207.36 42950.30 47909.94 2017-10-29 14:21:41.000 302 21226.75 207.42 42950.27 47909.91 2017-10-29 14:21:42.000 302 21226.75 207.42 42950.24 47909.87 2017-10-29 14:21:43.000 302 21226.72 207.42 42950.20 47909.86 2017-10-29 14:21:44.000 302 21226.69 207.44 42950.19 47909.83 2017-10-29 14:21:45.000 302 21226.70 207.46 42950.17 47909.81 2017-10-29 14:21:46.000 302 21226.70 207.42 42950.16 47909.82 2017-10-29 14:21:47.000 302 21226.67 207.42 42950.17 47909.77 2017-10-29 14:21:48.000 302 21226.69 207.42 42950.18 47909.78 2017-10-29 14:21:49.000 302 21226.69 207.40 42950.17 47909.77 2017-10-29 14:21:50.000 302 21226.70 207.43 42950.16 47909.81 2017-10-29 14:21:51.000 302 21226.72 207.47 42950.17 47909.81 2017-10-29 14:21:52.000 302 21226.74 207.47 42950.19 47909.83 2017-10-29 14:21:53.000 302 21226.76 207.47 42950.20 47909.82 2017-10-29 14:21:54.000 302 21226.80 207.46 42950.19 47909.82 2017-10-29 14:21:55.000 302 21226.82 207.46 42950.19 47909.82 2017-10-29 14:21:56.000 302 21226.81 207.47 42950.17 47909.84 2017-10-29 14:21:57.000 302 21226.82 207.46 42950.20 47909.84 2017-10-29 14:21:58.000 302 21226.86 207.46 42950.21 47909.84 2017-10-29 14:21:59.000 302 21226.84 207.50 42950.19 47909.87 2017-10-29 14:22:00.000 302 21226.86 207.49 42950.17 47909.89 2017-10-29 14:22:01.000 302 21226.85 207.51 42950.20 47909.86 2017-10-29 14:22:02.000 302 21226.83 207.53 42950.17 47909.86 2017-10-29 14:22:03.000 302 21226.82 207.56 42950.15 47909.88 2017-10-29 14:22:04.000 302 21226.83 207.58 42950.14 47909.86 2017-10-29 14:22:05.000 302 21226.80 207.58 42950.17 47909.81 2017-10-29 14:22:06.000 302 21226.82 207.56 42950.17 47909.81 2017-10-29 14:22:07.000 302 21226.83 207.55 42950.18 47909.84 2017-10-29 14:22:08.000 302 21226.83 207.56 42950.19 47909.83 2017-10-29 14:22:09.000 302 21226.84 207.58 42950.16 47909.85 2017-10-29 14:22:10.000 302 21226.83 207.63 42950.15 47909.86 2017-10-29 14:22:11.000 302 21226.82 207.65 42950.15 47909.85 2017-10-29 14:22:12.000 302 21226.84 207.68 42950.16 47909.84 2017-10-29 14:22:13.000 302 21226.90 207.73 42950.13 47909.82 2017-10-29 14:22:14.000 302 21226.90 207.81 42950.04 47909.80 2017-10-29 14:22:15.000 302 21226.93 207.86 42950.00 47909.75 2017-10-29 14:22:16.000 302 21226.91 207.88 42949.89 47909.71 2017-10-29 14:22:17.000 302 21226.88 207.94 42949.85 47909.67 2017-10-29 14:22:18.000 302 21226.84 208.01 42949.79 47909.60 2017-10-29 14:22:19.000 302 21226.84 208.03 42949.73 47909.55 2017-10-29 14:22:20.000 302 21226.84 208.06 42949.69 47909.50 2017-10-29 14:22:21.000 302 21226.84 208.11 42949.65 47909.46 2017-10-29 14:22:22.000 302 21226.84 208.12 42949.59 47909.39 2017-10-29 14:22:23.000 302 21226.84 208.14 42949.57 47909.37 2017-10-29 14:22:24.000 302 21226.81 208.17 42949.55 47909.32 2017-10-29 14:22:25.000 302 21226.78 208.20 42949.51 47909.29 2017-10-29 14:22:26.000 302 21226.77 208.19 42949.49 47909.24 2017-10-29 14:22:27.000 302 21226.76 208.19 42949.49 47909.20 2017-10-29 14:22:28.000 302 21226.71 208.20 42949.45 47909.18 2017-10-29 14:22:29.000 302 21226.67 208.19 42949.42 47909.14 2017-10-29 14:22:30.000 302 21226.58 208.21 42949.41 47909.08 2017-10-29 14:22:31.000 302 21226.56 208.23 42949.38 47909.06 2017-10-29 14:22:32.000 302 21226.52 208.21 42949.34 47909.01 2017-10-29 14:22:33.000 302 21226.51 208.13 42949.37 47909.00 2017-10-29 14:22:34.000 302 21226.51 208.00 42949.43 47909.01 2017-10-29 14:22:35.000 302 21226.51 207.94 42949.51 47909.08 2017-10-29 14:22:36.000 302 21226.54 207.87 42949.58 47909.14 2017-10-29 14:22:37.000 302 21226.51 207.84 42949.65 47909.21 2017-10-29 14:22:38.000 302 21226.52 207.79 42949.66 47909.23 2017-10-29 14:22:39.000 302 21226.52 207.74 42949.73 47909.26 2017-10-29 14:22:40.000 302 21226.52 207.70 42949.79 47909.32 2017-10-29 14:22:41.000 302 21226.54 207.68 42949.81 47909.36 2017-10-29 14:22:42.000 302 21226.55 207.70 42949.83 47909.43 2017-10-29 14:22:43.000 302 21226.53 207.74 42949.87 47909.44 2017-10-29 14:22:44.000 302 21226.46 207.76 42949.88 47909.45 2017-10-29 14:22:45.000 302 21226.47 207.75 42949.88 47909.46 2017-10-29 14:22:46.000 302 21226.51 207.75 42949.87 47909.45 2017-10-29 14:22:47.000 302 21226.52 207.74 42949.89 47909.46 2017-10-29 14:22:48.000 302 21226.53 207.74 42949.91 47909.49 2017-10-29 14:22:49.000 302 21226.57 207.74 42949.91 47909.48 2017-10-29 14:22:50.000 302 21226.58 207.75 42949.94 47909.51 2017-10-29 14:22:51.000 302 21226.57 207.74 42949.95 47909.51 2017-10-29 14:22:52.000 302 21226.57 207.76 42949.89 47909.53 2017-10-29 14:22:53.000 302 21226.54 207.77 42949.89 47909.50 2017-10-29 14:22:54.000 302 21226.55 207.75 42949.89 47909.48 2017-10-29 14:22:55.000 302 21226.53 207.76 42949.89 47909.48 2017-10-29 14:22:56.000 302 21226.49 207.75 42949.88 47909.49 2017-10-29 14:22:57.000 302 21226.47 207.72 42949.87 47909.46 2017-10-29 14:22:58.000 302 21226.43 207.66 42949.87 47909.42 2017-10-29 14:22:59.000 302 21226.42 207.66 42949.88 47909.42 2017-10-29 14:23:00.000 302 21226.40 207.65 42949.88 47909.39 2017-10-29 14:23:01.000 302 21226.38 207.63 42949.85 47909.39 2017-10-29 14:23:02.000 302 21226.38 207.63 42949.84 47909.36 2017-10-29 14:23:03.000 302 21226.37 207.62 42949.80 47909.35 2017-10-29 14:23:04.000 302 21226.35 207.60 42949.83 47909.33 2017-10-29 14:23:05.000 302 21226.29 207.62 42949.82 47909.31 2017-10-29 14:23:06.000 302 21226.27 207.61 42949.80 47909.28 2017-10-29 14:23:07.000 302 21226.23 207.60 42949.80 47909.27 2017-10-29 14:23:08.000 302 21226.18 207.59 42949.81 47909.27 2017-10-29 14:23:09.000 302 21226.16 207.56 42949.79 47909.26 2017-10-29 14:23:10.000 302 21226.16 207.56 42949.79 47909.27 2017-10-29 14:23:11.000 302 21226.13 207.58 42949.75 47909.22 2017-10-29 14:23:12.000 302 21226.14 207.55 42949.78 47909.23 2017-10-29 14:23:13.000 302 21226.15 207.53 42949.79 47909.21 2017-10-29 14:23:14.000 302 21226.12 207.52 42949.76 47909.18 2017-10-29 14:23:15.000 302 21226.07 207.54 42949.80 47909.18 2017-10-29 14:23:16.000 302 21226.02 207.52 42949.79 47909.19 2017-10-29 14:23:17.000 302 21226.02 207.55 42949.79 47909.15 2017-10-29 14:23:18.000 302 21225.98 207.53 42949.79 47909.13 2017-10-29 14:23:19.000 302 21226.00 207.53 42949.78 47909.12 2017-10-29 14:23:20.000 302 21226.00 207.55 42949.74 47909.13 2017-10-29 14:23:21.000 302 21225.98 207.54 42949.77 47909.12 2017-10-29 14:23:22.000 302 21226.00 207.57 42949.74 47909.12 2017-10-29 14:23:23.000 302 21226.04 207.56 42949.73 47909.12 2017-10-29 14:23:24.000 302 21226.11 207.56 42949.77 47909.14 2017-10-29 14:23:25.000 302 21226.14 207.54 42949.76 47909.18 2017-10-29 14:23:26.000 302 21226.12 207.52 42949.80 47909.18 2017-10-29 14:23:27.000 302 21226.17 207.51 42949.79 47909.21 2017-10-29 14:23:28.000 302 21226.14 207.53 42949.82 47909.22 2017-10-29 14:23:29.000 302 21226.16 207.51 42949.82 47909.22 2017-10-29 14:23:30.000 302 21226.17 207.47 42949.85 47909.27 2017-10-29 14:23:31.000 302 21226.18 207.44 42949.86 47909.26 2017-10-29 14:23:32.000 302 21226.20 207.49 42949.87 47909.33 2017-10-29 14:23:33.000 302 21226.21 207.51 42949.87 47909.32 2017-10-29 14:23:34.000 302 21226.18 207.57 42949.88 47909.33 2017-10-29 14:23:35.000 302 21226.18 207.62 42949.86 47909.31 2017-10-29 14:23:36.000 302 21226.18 207.59 42949.88 47909.29 2017-10-29 14:23:37.000 302 21226.19 207.57 42949.88 47909.30 2017-10-29 14:23:38.000 302 21226.16 207.60 42949.88 47909.29 2017-10-29 14:23:39.000 302 21226.16 207.61 42949.89 47909.32 2017-10-29 14:23:40.000 302 21226.17 207.64 42949.90 47909.29 2017-10-29 14:23:41.000 302 21226.15 207.63 42949.88 47909.28 2017-10-29 14:23:42.000 302 21226.10 207.67 42949.86 47909.28 2017-10-29 14:23:43.000 302 21226.09 207.73 42949.84 47909.27 2017-10-29 14:23:44.000 302 21226.10 207.75 42949.82 47909.24 2017-10-29 14:23:45.000 302 21226.08 207.78 42949.80 47909.18 2017-10-29 14:23:46.000 302 21226.09 207.80 42949.76 47909.18 2017-10-29 14:23:47.000 302 21226.06 207.81 42949.75 47909.17 2017-10-29 14:23:48.000 302 21226.06 207.83 42949.75 47909.18 2017-10-29 14:23:49.000 302 21226.07 207.84 42949.72 47909.13 2017-10-29 14:23:50.000 302 21226.05 207.87 42949.72 47909.14 2017-10-29 14:23:51.000 302 21226.04 207.92 42949.72 47909.10 2017-10-29 14:23:52.000 302 21226.01 207.96 42949.72 47909.09 2017-10-29 14:23:53.000 302 21226.03 208.02 42949.66 47909.03 2017-10-29 14:23:54.000 302 21225.99 208.06 42949.62 47909.05 2017-10-29 14:23:55.000 302 21226.00 208.10 42949.61 47909.01 2017-10-29 14:23:56.000 302 21225.97 208.15 42949.59 47908.99 2017-10-29 14:23:57.000 302 21225.94 208.23 42949.55 47908.94 2017-10-29 14:23:58.000 302 21225.91 208.29 42949.49 47908.93 2017-10-29 14:23:59.000 302 21225.88 208.31 42949.55 47908.89 2017-10-29 14:24:00.000 302 21225.85 208.35 42949.49 47908.85 2017-10-29 14:24:01.000 302 21225.82 208.38 42949.48 47908.85 2017-10-29 14:24:02.000 302 21225.83 208.45 42949.48 47908.83 2017-10-29 14:24:03.000 302 21225.87 208.46 42949.46 47908.85 2017-10-29 14:24:04.000 302 21225.87 208.44 42949.47 47908.83 2017-10-29 14:24:05.000 302 21225.82 208.54 42949.45 47908.85 2017-10-29 14:24:06.000 302 21225.82 208.61 42949.44 47908.82 2017-10-29 14:24:07.000 302 21225.84 208.64 42949.42 47908.79 2017-10-29 14:24:08.000 302 21225.84 208.70 42949.39 47908.77 2017-10-29 14:24:09.000 302 21225.85 208.75 42949.36 47908.75 2017-10-29 14:24:10.000 302 21225.93 208.78 42949.35 47908.76 2017-10-29 14:24:11.000 302 21225.97 208.82 42949.34 47908.76 2017-10-29 14:24:12.000 302 21226.00 208.86 42949.34 47908.78 2017-10-29 14:24:13.000 302 21226.02 208.86 42949.36 47908.77 2017-10-29 14:24:14.000 302 21226.02 208.84 42949.37 47908.80 2017-10-29 14:24:15.000 302 21226.05 208.86 42949.39 47908.82 2017-10-29 14:24:16.000 302 21226.06 208.88 42949.41 47908.86 2017-10-29 14:24:17.000 302 21226.06 208.91 42949.43 47908.86 2017-10-29 14:24:18.000 302 21226.05 208.95 42949.44 47908.85 2017-10-29 14:24:19.000 302 21225.99 208.94 42949.48 47908.86 2017-10-29 14:24:20.000 302 21225.94 208.90 42949.46 47908.84 2017-10-29 14:24:21.000 302 21225.89 208.90 42949.47 47908.87 2017-10-29 14:24:22.000 302 21225.81 208.94 42949.49 47908.82 2017-10-29 14:24:23.000 302 21225.78 208.97 42949.49 47908.84 2017-10-29 14:24:24.000 302 21225.74 209.01 42949.52 47908.78 2017-10-29 14:24:25.000 302 21225.66 209.07 42949.48 47908.77 2017-10-29 14:24:26.000 302 21225.65 209.07 42949.49 47908.75 2017-10-29 14:24:27.000 302 21225.66 209.07 42949.46 47908.75 2017-10-29 14:24:28.000 302 21225.70 209.05 42949.46 47908.74 2017-10-29 14:24:29.000 302 21225.69 209.05 42949.49 47908.74 2017-10-29 14:24:30.000 302 21225.69 209.04 42949.52 47908.73 2017-10-29 14:24:31.000 302 21225.70 209.04 42949.49 47908.76 2017-10-29 14:24:32.000 302 21225.71 209.03 42949.51 47908.75 2017-10-29 14:24:33.000 302 21225.73 209.05 42949.51 47908.74 2017-10-29 14:24:34.000 302 21225.76 209.04 42949.52 47908.79 2017-10-29 14:24:35.000 302 21225.78 209.05 42949.53 47908.78 2017-10-29 14:24:36.000 302 21225.81 209.03 42949.52 47908.81 2017-10-29 14:24:37.000 302 21225.85 209.03 42949.56 47908.85 2017-10-29 14:24:38.000 302 21225.90 209.02 42949.59 47908.88 2017-10-29 14:24:39.000 302 21225.89 209.03 42949.63 47908.91 2017-10-29 14:24:40.000 302 21225.87 209.07 42949.62 47908.92 2017-10-29 14:24:41.000 302 21225.86 209.06 42949.62 47908.93 2017-10-29 14:24:42.000 302 21225.87 209.03 42949.61 47908.94 2017-10-29 14:24:43.000 302 21225.87 209.04 42949.61 47908.91 2017-10-29 14:24:44.000 302 21225.86 209.03 42949.61 47908.94 2017-10-29 14:24:45.000 302 21225.86 209.01 42949.62 47908.95 2017-10-29 14:24:46.000 302 21225.91 208.95 42949.65 47908.95 2017-10-29 14:24:47.000 302 21225.91 208.93 42949.64 47908.97 2017-10-29 14:24:48.000 302 21225.94 208.88 42949.66 47909.00 2017-10-29 14:24:49.000 302 21225.92 208.87 42949.67 47909.01 2017-10-29 14:24:50.000 302 21225.95 208.86 42949.68 47909.03 2017-10-29 14:24:51.000 302 21225.95 208.87 42949.69 47909.08 2017-10-29 14:24:52.000 302 21225.90 208.86 42949.73 47909.08 2017-10-29 14:24:53.000 302 21225.86 208.85 42949.73 47909.05 2017-10-29 14:24:54.000 302 21225.84 208.85 42949.69 47909.04 2017-10-29 14:24:55.000 302 21225.76 208.85 42949.67 47908.99 2017-10-29 14:24:56.000 302 21225.72 208.86 42949.63 47908.96 2017-10-29 14:24:57.000 302 21225.65 208.86 42949.63 47908.91 2017-10-29 14:24:58.000 302 21225.64 208.87 42949.59 47908.90 2017-10-29 14:24:59.000 302 21225.59 208.88 42949.61 47908.84 2017-10-29 14:25:00.000 302 21225.59 208.87 42949.61 47908.83 2017-10-29 14:25:01.000 302 21225.60 208.83 42949.62 47908.80 2017-10-29 14:25:02.000 302 21225.60 208.78 42949.62 47908.77 2017-10-29 14:25:03.000 302 21225.58 208.74 42949.60 47908.76 2017-10-29 14:25:04.000 302 21225.60 208.71 42949.58 47908.79 2017-10-29 14:25:05.000 302 21225.64 208.66 42949.60 47908.76 2017-10-29 14:25:06.000 302 21225.67 208.65 42949.58 47908.77 2017-10-29 14:25:07.000 302 21225.66 208.66 42949.61 47908.80 2017-10-29 14:25:08.000 302 21225.69 208.62 42949.62 47908.82 2017-10-29 14:25:09.000 302 21225.75 208.57 42949.61 47908.86 2017-10-29 14:25:10.000 302 21225.80 208.50 42949.68 47908.93 2017-10-29 14:25:11.000 302 21225.89 208.47 42949.72 47908.99 2017-10-29 14:25:12.000 302 21225.98 208.47 42949.73 47909.05 2017-10-29 14:25:13.000 302 21226.00 208.50 42949.76 47909.11 2017-10-29 14:25:14.000 302 21226.04 208.50 42949.75 47909.15 2017-10-29 14:25:15.000 302 21226.07 208.54 42949.80 47909.17 2017-10-29 14:25:16.000 302 21226.06 208.62 42949.81 47909.20 2017-10-29 14:25:17.000 302 21226.07 208.60 42949.82 47909.20 2017-10-29 14:25:18.000 302 21226.13 208.56 42949.81 47909.23 2017-10-29 14:25:19.000 302 21226.14 208.54 42949.80 47909.24 2017-10-29 14:25:20.000 302 21226.18 208.53 42949.83 47909.28 2017-10-29 14:25:21.000 302 21226.21 208.52 42949.84 47909.27 2017-10-29 14:25:22.000 302 21226.21 208.54 42949.82 47909.29 2017-10-29 14:25:23.000 302 21226.17 208.57 42949.83 47909.29 2017-10-29 14:25:24.000 302 21226.17 208.56 42949.83 47909.30 2017-10-29 14:25:25.000 302 21226.15 208.57 42949.83 47909.28 2017-10-29 14:25:26.000 302 21226.11 208.61 42949.84 47909.30 2017-10-29 14:25:27.000 302 21226.14 208.62 42949.84 47909.26 2017-10-29 14:25:28.000 302 21226.13 208.64 42949.82 47909.27 2017-10-29 14:25:29.000 302 21226.09 208.60 42949.81 47909.25 2017-10-29 14:25:30.000 302 21226.08 208.59 42949.81 47909.23 2017-10-29 14:25:31.000 302 21226.10 208.56 42949.82 47909.24 2017-10-29 14:25:32.000 302 21226.10 208.52 42949.84 47909.25 2017-10-29 14:25:33.000 302 21226.12 208.53 42949.87 47909.26 2017-10-29 14:25:34.000 302 21226.13 208.49 42949.90 47909.26 2017-10-29 14:25:35.000 302 21226.16 208.49 42949.89 47909.31 2017-10-29 14:25:36.000 302 21226.18 208.48 42949.88 47909.34 2017-10-29 14:25:37.000 302 21226.16 208.45 42949.89 47909.32 2017-10-29 14:25:38.000 302 21226.14 208.43 42949.91 47909.37 2017-10-29 14:25:39.000 302 21226.15 208.39 42949.94 47909.34 2017-10-29 14:25:40.000 302 21226.12 208.43 42949.95 47909.37 2017-10-29 14:25:41.000 302 21226.12 208.47 42949.97 47909.39 2017-10-29 14:25:42.000 302 21226.16 208.47 42950.00 47909.41 2017-10-29 14:25:43.000 302 21226.14 208.47 42949.99 47909.41 2017-10-29 14:25:44.000 302 21226.17 208.51 42950.00 47909.44 2017-10-29 14:25:45.000 302 21226.23 208.55 42949.99 47909.44 2017-10-29 14:25:46.000 302 21226.24 208.60 42949.97 47909.48 2017-10-29 14:25:47.000 302 21226.24 208.59 42949.96 47909.43 2017-10-29 14:25:48.000 302 21226.20 208.59 42949.96 47909.44 2017-10-29 14:25:49.000 302 21226.19 208.64 42949.99 47909.44 2017-10-29 14:25:50.000 302 21226.24 208.64 42950.00 47909.43 2017-10-29 14:25:51.000 302 21226.31 208.59 42950.01 47909.47 2017-10-29 14:25:52.000 302 21226.39 208.55 42949.99 47909.48 2017-10-29 14:25:53.000 302 21226.41 208.54 42950.01 47909.48 2017-10-29 14:25:54.000 302 21226.41 208.54 42949.99 47909.51 2017-10-29 14:25:55.000 302 21226.43 208.51 42949.97 47909.50 2017-10-29 14:25:56.000 302 21226.40 208.50 42949.95 47909.47 2017-10-29 14:25:57.000 302 21226.43 208.45 42949.97 47909.50 2017-10-29 14:25:58.000 302 21226.45 208.40 42949.99 47909.48 2017-10-29 14:25:59.000 302 21226.43 208.38 42950.03 47909.53 2017-10-29 14:26:00.000 302 21226.46 208.34 42950.07 47909.52 2017-10-29 14:26:01.000 302 21226.48 208.30 42950.05 47909.55 2017-10-29 14:26:02.000 302 21226.49 208.28 42949.99 47909.57 2017-10-29 14:26:03.000 302 21226.53 208.24 42950.03 47909.58 2017-10-29 14:26:04.000 302 21226.55 208.18 42950.05 47909.60 2017-10-29 14:26:05.000 302 21226.55 208.11 42950.09 47909.63 2017-10-29 14:26:06.000 302 21226.57 208.05 42950.13 47909.66 2017-10-29 14:26:07.000 302 21226.59 208.01 42950.13 47909.70 2017-10-29 14:26:08.000 302 21226.57 207.96 42950.16 47909.74 2017-10-29 14:26:09.000 302 21226.57 207.93 42950.22 47909.76 2017-10-29 14:26:10.000 302 21226.56 207.95 42950.23 47909.77 2017-10-29 14:26:11.000 302 21226.55 207.93 42950.21 47909.83 2017-10-29 14:26:12.000 302 21226.55 207.92 42950.22 47909.77 2017-10-29 14:26:13.000 302 21226.54 207.92 42950.21 47909.80 2017-10-29 14:26:14.000 302 21226.55 207.93 42950.21 47909.78 2017-10-29 14:26:15.000 302 21226.57 207.91 42950.21 47909.80 2017-10-29 14:26:16.000 302 21226.56 207.88 42950.23 47909.85 2017-10-29 14:26:17.000 302 21226.51 207.87 42950.24 47909.82 2017-10-29 14:26:18.000 302 21226.46 207.86 42950.26 47909.82 2017-10-29 14:26:19.000 302 21226.44 207.85 42950.28 47909.80 2017-10-29 14:26:20.000 302 21226.42 207.87 42950.24 47909.76 2017-10-29 14:26:21.000 302 21226.40 207.88 42950.23 47909.77 2017-10-29 14:26:22.000 302 21226.40 207.84 42950.21 47909.73 2017-10-29 14:26:23.000 302 21226.39 207.83 42950.20 47909.71 2017-10-29 14:26:24.000 302 21226.42 207.83 42950.21 47909.69 2017-10-29 14:26:25.000 302 21226.40 207.81 42950.16 47909.71 2017-10-29 14:26:26.000 302 21226.41 207.81 42950.18 47909.68 2017-10-29 14:26:27.000 302 21226.43 207.85 42950.18 47909.70 2017-10-29 14:26:28.000 302 21226.39 207.87 42950.16 47909.66 2017-10-29 14:26:29.000 302 21226.41 207.84 42950.17 47909.65 2017-10-29 14:26:30.000 302 21226.41 207.81 42950.15 47909.66 2017-10-29 14:26:31.000 302 21226.40 207.80 42950.14 47909.65 2017-10-29 14:26:32.000 302 21226.38 207.79 42950.13 47909.65 2017-10-29 14:26:33.000 302 21226.38 207.83 42950.15 47909.66 2017-10-29 14:26:34.000 302 21226.35 207.83 42950.16 47909.61 2017-10-29 14:26:35.000 302 21226.32 207.82 42950.16 47909.59 2017-10-29 14:26:36.000 302 21226.28 207.84 42950.17 47909.61 2017-10-29 14:26:37.000 302 21226.31 207.87 42950.14 47909.57 2017-10-29 14:26:38.000 302 21226.29 207.94 42950.11 47909.57 2017-10-29 14:26:39.000 302 21226.25 207.96 42950.08 47909.54 2017-10-29 14:26:40.000 302 21226.17 207.95 42950.04 47909.52 2017-10-29 14:26:41.000 302 21226.15 207.96 42950.00 47909.48 2017-10-29 14:26:42.000 302 21226.10 207.97 42949.98 47909.44 2017-10-29 14:26:43.000 302 21226.07 208.00 42949.93 47909.37 2017-10-29 14:26:44.000 302 21226.03 208.00 42949.90 47909.31 2017-10-29 14:26:45.000 302 21225.98 207.96 42949.85 47909.24 2017-10-29 14:26:46.000 302 21225.97 207.93 42949.83 47909.23 2017-10-29 14:26:47.000 302 21225.95 207.92 42949.86 47909.18 2017-10-29 14:26:48.000 302 21226.00 207.93 42949.84 47909.21 2017-10-29 14:26:49.000 302 21226.02 207.94 42949.83 47909.16 2017-10-29 14:26:50.000 302 21226.00 207.95 42949.79 47909.18 2017-10-29 14:26:51.000 302 21225.94 207.97 42949.76 47909.15 2017-10-29 14:26:52.000 302 21225.92 208.00 42949.76 47909.15 2017-10-29 14:26:53.000 302 21225.96 208.02 42949.74 47909.11 2017-10-29 14:26:54.000 302 21226.00 208.05 42949.75 47909.11 2017-10-29 14:26:55.000 302 21226.02 208.09 42949.73 47909.09 2017-10-29 14:26:56.000 302 21226.05 208.10 42949.71 47909.09 2017-10-29 14:26:57.000 302 21226.05 208.12 42949.69 47909.04 2017-10-29 14:26:58.000 302 21226.06 208.13 42949.68 47909.09 2017-10-29 14:26:59.000 302 21226.10 208.14 42949.65 47909.05 2017-10-29 14:27:00.000 302 21226.11 208.16 42949.68 47909.06 2017-10-29 14:27:01.000 302 21226.09 208.18 42949.65 47909.07 2017-10-29 14:27:02.000 302 21226.12 208.19 42949.64 47909.08 2017-10-29 14:27:03.000 302 21226.13 208.19 42949.64 47909.08 2017-10-29 14:27:04.000 302 21226.14 208.19 42949.64 47909.09 2017-10-29 14:27:05.000 302 21226.15 208.22 42949.67 47909.10 2017-10-29 14:27:06.000 302 21226.16 208.24 42949.66 47909.14 2017-10-29 14:27:07.000 302 21226.22 208.27 42949.69 47909.14 2017-10-29 14:27:08.000 302 21226.27 208.30 42949.65 47909.17 2017-10-29 14:27:09.000 302 21226.35 208.32 42949.67 47909.19 2017-10-29 14:27:10.000 302 21226.40 208.34 42949.70 47909.22 2017-10-29 14:27:11.000 302 21226.40 208.37 42949.72 47909.25 2017-10-29 14:27:12.000 302 21226.43 208.41 42949.72 47909.27 2017-10-29 14:27:13.000 302 21226.48 208.44 42949.73 47909.28 2017-10-29 14:27:14.000 302 21226.48 208.46 42949.75 47909.32 2017-10-29 14:27:15.000 302 21226.47 208.47 42949.74 47909.31 2017-10-29 14:27:16.000 302 21226.47 208.51 42949.73 47909.33 2017-10-29 14:27:17.000 302 21226.45 208.54 42949.76 47909.32 2017-10-29 14:27:18.000 302 21226.42 208.56 42949.76 47909.32 2017-10-29 14:27:19.000 302 21226.44 208.57 42949.74 47909.31 2017-10-29 14:27:20.000 302 21226.43 208.60 42949.75 47909.31 2017-10-29 14:27:21.000 302 21226.47 208.58 42949.73 47909.33 2017-10-29 14:27:22.000 302 21226.43 208.62 42949.77 47909.33 2017-10-29 14:27:23.000 302 21226.41 208.65 42949.81 47909.34 2017-10-29 14:27:24.000 302 21226.37 208.69 42949.82 47909.33 2017-10-29 14:27:25.000 302 21226.31 208.72 42949.81 47909.31 2017-10-29 14:27:26.000 302 21226.27 208.73 42949.81 47909.33 2017-10-29 14:27:27.000 302 21226.23 208.72 42949.81 47909.31 2017-10-29 14:27:28.000 302 21226.19 208.72 42949.83 47909.28 2017-10-29 14:27:29.000 302 21226.15 208.74 42949.81 47909.27 2017-10-29 14:27:30.000 302 21226.13 208.76 42949.80 47909.23 2017-10-29 14:27:31.000 302 21226.15 208.81 42949.81 47909.23 2017-10-29 14:27:32.000 302 21226.15 208.85 42949.79 47909.22 2017-10-29 14:27:33.000 302 21226.11 208.97 42949.71 47909.20 2017-10-29 14:27:34.000 302 21226.07 209.04 42949.63 47909.16 2017-10-29 14:27:35.000 302 21226.07 209.09 42949.59 47909.07 2017-10-29 14:27:36.000 302 21226.07 209.14 42949.54 47909.03 2017-10-29 14:27:37.000 302 21226.07 209.18 42949.50 47908.96 2017-10-29 14:27:38.000 302 21226.08 209.28 42949.42 47908.92 2017-10-29 14:27:39.000 302 21226.06 209.36 42949.36 47908.87 2017-10-29 14:27:40.000 302 21226.06 209.40 42949.32 47908.80 2017-10-29 14:27:41.000 302 21226.06 209.41 42949.28 47908.76 2017-10-29 14:27:42.000 302 21226.08 209.38 42949.27 47908.73 2017-10-29 14:27:43.000 302 21226.09 209.35 42949.25 47908.72 2017-10-29 14:27:44.000 302 21226.10 209.31 42949.27 47908.76 2017-10-29 14:27:45.000 302 21226.09 209.27 42949.33 47908.74 2017-10-29 14:27:46.000 302 21226.09 209.23 42949.38 47908.78 2017-10-29 14:27:47.000 302 21226.05 209.24 42949.41 47908.82 2017-10-29 14:27:48.000 302 21226.02 209.24 42949.42 47908.80 2017-10-29 14:27:49.000 302 21226.00 209.24 42949.43 47908.83 2017-10-29 14:27:50.000 302 21225.95 209.20 42949.46 47908.82 2017-10-29 14:27:51.000 302 21225.95 209.19 42949.46 47908.84 2017-10-29 14:27:52.000 302 21225.92 209.19 42949.44 47908.86 2017-10-29 14:27:53.000 302 21225.93 209.18 42949.48 47908.84 2017-10-29 14:27:54.000 302 21225.93 209.15 42949.51 47908.85 2017-10-29 14:27:55.000 302 21225.94 209.16 42949.53 47908.87 2017-10-29 14:27:56.000 302 21225.92 209.17 42949.52 47908.87 2017-10-29 14:27:57.000 302 21225.92 209.18 42949.50 47908.90 2017-10-29 14:27:58.000 302 21225.93 209.20 42949.51 47908.90 2017-10-29 14:27:59.000 302 21225.98 209.21 42949.54 47908.90 2017-10-29 14:28:00.000 302 21225.97 209.18 42949.55 47908.93 2017-10-29 14:28:01.000 302 21226.01 209.14 42949.57 47908.92 2017-10-29 14:28:02.000 302 21226.02 209.12 42949.61 47908.95 2017-10-29 14:28:03.000 302 21226.04 209.13 42949.62 47908.96 2017-10-29 14:28:04.000 302 21226.02 209.15 42949.59 47908.98 2017-10-29 14:28:05.000 302 21226.00 209.16 42949.59 47908.99 2017-10-29 14:28:06.000 302 21225.96 209.18 42949.56 47908.96 2017-10-29 14:28:07.000 302 21226.01 209.17 42949.53 47908.94 2017-10-29 14:28:08.000 302 21226.03 209.15 42949.53 47908.92 2017-10-29 14:28:09.000 302 21226.07 209.11 42949.54 47908.94 2017-10-29 14:28:10.000 302 21226.12 209.10 42949.55 47908.95 2017-10-29 14:28:11.000 302 21226.15 209.08 42949.51 47908.97 2017-10-29 14:28:12.000 302 21226.18 209.08 42949.53 47908.98 2017-10-29 14:28:13.000 302 21226.15 209.10 42949.52 47909.00 2017-10-29 14:28:14.000 302 21226.19 209.13 42949.50 47908.99 2017-10-29 14:28:15.000 302 21226.19 209.13 42949.49 47908.98 2017-10-29 14:28:16.000 302 21226.22 209.11 42949.47 47908.95 2017-10-29 14:28:17.000 302 21226.29 209.09 42949.45 47908.99 2017-10-29 14:28:18.000 302 21226.34 209.05 42949.46 47909.01 2017-10-29 14:28:19.000 302 21226.34 209.03 42949.52 47909.01 2017-10-29 14:28:20.000 302 21226.34 209.01 42949.54 47909.05 2017-10-29 14:28:21.000 302 21226.33 209.01 42949.52 47909.04 2017-10-29 14:28:22.000 302 21226.29 208.98 42949.54 47909.05 2017-10-29 14:28:23.000 302 21226.23 208.98 42949.57 47909.04 2017-10-29 14:28:24.000 302 21226.20 208.95 42949.58 47909.05 2017-10-29 14:28:25.000 302 21226.18 208.93 42949.59 47909.04 2017-10-29 14:28:26.000 302 21226.14 208.92 42949.60 47909.03 2017-10-29 14:28:27.000 302 21226.11 208.94 42949.59 47909.03 2017-10-29 14:28:28.000 302 21226.05 208.96 42949.63 47909.01 2017-10-29 14:28:29.000 302 21225.98 208.97 42949.63 47909.02 2017-10-29 14:28:30.000 302 21225.97 208.96 42949.64 47908.97 2017-10-29 14:28:31.000 302 21225.98 208.92 42949.63 47909.00 2017-10-29 14:28:32.000 302 21225.99 208.93 42949.67 47909.01 2017-10-29 14:28:33.000 302 21226.00 208.91 42949.69 47909.02 2017-10-29 14:28:34.000 302 21225.98 208.90 42949.67 47909.03 2017-10-29 14:28:35.000 302 21226.02 208.90 42949.70 47909.05 2017-10-29 14:28:36.000 302 21226.04 208.87 42949.70 47909.09 2017-10-29 14:28:37.000 302 21226.07 208.87 42949.72 47909.10 2017-10-29 14:28:38.000 302 21226.13 208.87 42949.70 47909.11 2017-10-29 14:28:39.000 302 21226.18 208.85 42949.68 47909.12 2017-10-29 14:28:40.000 302 21226.21 208.84 42949.70 47909.13 2017-10-29 14:28:41.000 302 21226.25 208.82 42949.69 47909.17 2017-10-29 14:28:42.000 302 21226.27 208.85 42949.71 47909.18 2017-10-29 14:28:43.000 302 21226.30 208.82 42949.70 47909.21 2017-10-29 14:28:44.000 302 21226.33 208.80 42949.68 47909.22 2017-10-29 14:28:45.000 302 21226.34 208.81 42949.68 47909.22 2017-10-29 14:28:46.000 302 21226.35 208.80 42949.72 47909.24 2017-10-29 14:28:47.000 302 21226.43 208.80 42949.77 47909.25 2017-10-29 14:28:48.000 302 21226.46 208.82 42949.74 47909.27 2017-10-29 14:28:49.000 302 21226.45 208.85 42949.75 47909.33 2017-10-29 14:28:50.000 302 21226.47 208.87 42949.76 47909.28 2017-10-29 14:28:51.000 302 21226.49 208.86 42949.77 47909.31 2017-10-29 14:28:52.000 302 21226.55 208.82 42949.79 47909.36 2017-10-29 14:28:53.000 302 21226.56 208.81 42949.81 47909.41 2017-10-29 14:28:54.000 302 21226.57 208.82 42949.83 47909.42 2017-10-29 14:28:55.000 302 21226.58 208.83 42949.84 47909.43 2017-10-29 14:28:56.000 302 21226.56 208.82 42949.86 47909.46 2017-10-29 14:28:57.000 302 21226.53 208.82 42949.86 47909.43 2017-10-29 14:28:58.000 302 21226.49 208.83 42949.92 47909.45 2017-10-29 14:28:59.000 302 21226.51 208.84 42949.88 47909.45 2017-10-29 14:29:00.000 302 21226.50 208.86 42949.83 47909.43 2017-10-29 14:29:01.000 302 21226.48 208.85 42949.83 47909.40 2017-10-29 14:29:02.000 302 21226.45 208.86 42949.82 47909.37 2017-10-29 14:29:03.000 302 21226.46 208.87 42949.81 47909.40 2017-10-29 14:29:04.000 302 21226.49 208.85 42949.81 47909.35 2017-10-29 14:29:05.000 302 21226.48 208.85 42949.76 47909.38 2017-10-29 14:29:06.000 302 21226.45 208.80 42949.78 47909.36 2017-10-29 14:29:07.000 302 21226.46 208.78 42949.77 47909.37 2017-10-29 14:29:08.000 302 21226.45 208.75 42949.81 47909.38 2017-10-29 14:29:09.000 302 21226.41 208.74 42949.84 47909.39 2017-10-29 14:29:10.000 302 21226.38 208.76 42949.83 47909.37 2017-10-29 14:29:11.000 302 21226.30 208.80 42949.83 47909.35 2017-10-29 14:29:12.000 302 21226.27 208.81 42949.87 47909.32 2017-10-29 14:29:13.000 302 21226.25 208.80 42949.85 47909.33 2017-10-29 14:29:14.000 302 21226.20 208.81 42949.85 47909.29 2017-10-29 14:29:15.000 302 21226.17 208.82 42949.79 47909.27 2017-10-29 14:29:16.000 302 21226.15 208.80 42949.82 47909.28 2017-10-29 14:29:17.000 302 21226.16 208.82 42949.82 47909.23 2017-10-29 14:29:18.000 302 21226.16 208.84 42949.84 47909.25 2017-10-29 14:29:19.000 302 21226.18 208.88 42949.82 47909.27 2017-10-29 14:29:20.000 302 21226.17 208.86 42949.83 47909.23 2017-10-29 14:29:21.000 302 21226.18 208.85 42949.86 47909.24 2017-10-29 14:29:22.000 302 21226.19 208.92 42949.85 47909.24 2017-10-29 14:29:23.000 302 21226.18 209.01 42949.80 47909.26 2017-10-29 14:29:24.000 302 21226.17 209.09 42949.76 47909.22 2017-10-29 14:29:25.000 302 21226.16 209.11 42949.73 47909.16 2017-10-29 14:29:26.000 302 21226.16 209.13 42949.68 47909.15 2017-10-29 14:29:27.000 302 21226.15 209.14 42949.65 47909.12 2017-10-29 14:29:28.000 302 21226.13 209.14 42949.66 47909.12 2017-10-29 14:29:29.000 302 21226.13 209.13 42949.69 47909.11 2017-10-29 14:29:30.000 302 21226.11 209.16 42949.72 47909.15 2017-10-29 14:29:31.000 302 21226.11 209.17 42949.72 47909.13 2017-10-29 14:29:32.000 302 21226.06 209.20 42949.74 47909.15 2017-10-29 14:29:33.000 302 21226.00 209.23 42949.73 47909.11 2017-10-29 14:29:34.000 302 21225.99 209.26 42949.71 47909.09 2017-10-29 14:29:35.000 302 21225.97 209.31 42949.68 47909.09 2017-10-29 14:29:36.000 302 21225.95 209.33 42949.70 47909.04 2017-10-29 14:29:37.000 302 21225.93 209.34 42949.67 47909.00 2017-10-29 14:29:38.000 302 21225.96 209.35 42949.66 47909.00 2017-10-29 14:29:39.000 302 21226.01 209.38 42949.62 47908.98 2017-10-29 14:29:40.000 302 21226.05 209.39 42949.61 47909.02 2017-10-29 14:29:41.000 302 21226.11 209.38 42949.61 47909.02 2017-10-29 14:29:42.000 302 21226.16 209.37 42949.61 47909.05 2017-10-29 14:29:43.000 302 21226.20 209.38 42949.63 47909.05 2017-10-29 14:29:44.000 302 21226.22 209.38 42949.60 47909.10 2017-10-29 14:29:45.000 302 21226.25 209.33 42949.61 47909.11 2017-10-29 14:29:46.000 302 21226.31 209.29 42949.64 47909.15 2017-10-29 14:29:47.000 302 21226.32 209.27 42949.66 47909.17 2017-10-29 14:29:48.000 302 21226.34 209.23 42949.67 47909.19 2017-10-29 14:29:49.000 302 21226.30 209.19 42949.70 47909.20 2017-10-29 14:29:50.000 302 21226.29 209.13 42949.73 47909.25 2017-10-29 14:29:51.000 302 21226.31 209.11 42949.77 47909.26 2017-10-29 14:29:52.000 302 21226.28 209.09 42949.78 47909.30 2017-10-29 14:29:53.000 302 21226.26 209.09 42949.77 47909.31 2017-10-29 14:29:54.000 302 21226.16 209.18 42949.85 47909.29 2017-10-29 14:29:55.000 302 21226.10 209.30 42949.85 47909.30 2017-10-29 14:29:56.000 302 21226.03 209.38 42949.83 47909.23 2017-10-29 14:29:57.000 302 21225.98 209.44 42949.81 47909.18 2017-10-29 14:29:58.000 302 21225.90 209.52 42949.82 47909.16 2017-10-29 14:29:59.000 302 21225.82 209.61 42949.75 47909.12 2017-10-29 14:30:00.000 302 21225.72 209.65 42949.74 47909.06 2017-10-29 14:30:01.000 302 21225.63 209.68 42949.74 47908.99 2017-10-29 14:30:02.000 302 21225.58 209.71 42949.72 47908.97 2017-10-29 14:30:03.000 302 21225.57 209.75 42949.69 47908.91 2017-10-29 14:30:04.000 302 21225.57 209.79 42949.68 47908.89 2017-10-29 14:30:05.000 302 21225.58 209.83 42949.64 47908.87 2017-10-29 14:30:06.000 302 21225.61 209.84 42949.64 47908.85 2017-10-29 14:30:07.000 302 21225.64 209.93 42949.63 47908.84 2017-10-29 14:30:08.000 302 21225.64 209.96 42949.59 47908.86 2017-10-29 14:30:09.000 302 21225.66 210.00 42949.58 47908.84 2017-10-29 14:30:10.000 302 21225.69 210.02 42949.54 47908.84 2017-10-29 14:30:11.000 302 21225.70 210.07 42949.49 47908.81 2017-10-29 14:30:12.000 302 21225.65 210.15 42949.45 47908.80 2017-10-29 14:30:13.000 302 21225.65 210.18 42949.41 47908.73 2017-10-29 14:30:14.000 302 21225.63 210.18 42949.36 47908.68 2017-10-29 14:30:15.000 302 21225.60 210.16 42949.35 47908.59 2017-10-29 14:30:16.000 302 21225.54 210.13 42949.32 47908.59 2017-10-29 14:30:17.000 302 21225.52 210.12 42949.30 47908.51 2017-10-29 14:30:18.000 302 21225.54 210.07 42949.33 47908.52 2017-10-29 14:30:19.000 302 21225.56 210.05 42949.31 47908.51 2017-10-29 14:30:20.000 302 21225.58 210.05 42949.27 47908.51 2017-10-29 14:30:21.000 302 21225.65 210.06 42949.27 47908.56 2017-10-29 14:30:22.000 302 21225.70 210.06 42949.25 47908.53 2017-10-29 14:30:23.000 302 21225.73 210.06 42949.27 47908.58 2017-10-29 14:30:24.000 302 21225.75 210.06 42949.30 47908.59 2017-10-29 14:30:25.000 302 21225.71 210.09 42949.30 47908.60 2017-10-29 14:30:26.000 302 21225.71 210.08 42949.29 47908.56 2017-10-29 14:30:27.000 302 21225.72 210.09 42949.27 47908.58 2017-10-29 14:30:28.000 302 21225.72 210.10 42949.30 47908.56 2017-10-29 14:30:29.000 302 21225.72 210.09 42949.32 47908.56 2017-10-29 14:30:30.000 302 21225.71 210.08 42949.34 47908.59 2017-10-29 14:30:31.000 302 21225.72 210.07 42949.33 47908.61 2017-10-29 14:30:32.000 302 21225.68 210.10 42949.39 47908.65 2017-10-29 14:30:33.000 302 21225.69 210.16 42949.37 47908.66 2017-10-29 14:30:34.000 302 21225.69 210.22 42949.33 47908.64 2017-10-29 14:30:35.000 302 21225.64 210.27 42949.32 47908.65 2017-10-29 14:30:36.000 302 21225.58 210.35 42949.33 47908.60 2017-10-29 14:30:37.000 302 21225.56 210.40 42949.31 47908.59 2017-10-29 14:30:38.000 302 21225.52 210.46 42949.29 47908.54 2017-10-29 14:30:39.000 302 21225.45 210.55 42949.25 47908.51 2017-10-29 14:30:40.000 302 21225.38 210.61 42949.22 47908.44 2017-10-29 14:30:41.000 302 21225.33 210.65 42949.23 47908.39 2017-10-29 14:30:42.000 302 21225.29 210.69 42949.20 47908.35 2017-10-29 14:30:43.000 302 21225.25 210.73 42949.17 47908.32 2017-10-29 14:30:44.000 302 21225.18 210.76 42949.14 47908.30 2017-10-29 14:30:45.000 302 21225.15 210.78 42949.18 47908.29 2017-10-29 14:30:46.000 302 21225.16 210.77 42949.19 47908.26 2017-10-29 14:30:47.000 302 21225.13 210.79 42949.23 47908.27 2017-10-29 14:30:48.000 302 21225.13 210.77 42949.25 47908.24 2017-10-29 14:30:49.000 302 21225.14 210.79 42949.19 47908.29 2017-10-29 14:30:50.000 302 21225.17 210.82 42949.22 47908.26 2017-10-29 14:30:51.000 302 21225.22 210.85 42949.21 47908.31 2017-10-29 14:30:52.000 302 21225.22 210.89 42949.21 47908.29 2017-10-29 14:30:53.000 302 21225.26 210.87 42949.21 47908.33 2017-10-29 14:30:54.000 302 21225.34 210.89 42949.21 47908.33 2017-10-29 14:30:55.000 302 21225.39 210.92 42949.17 47908.34 2017-10-29 14:30:56.000 302 21225.48 210.91 42949.23 47908.36 2017-10-29 14:30:57.000 302 21225.56 210.90 42949.22 47908.43 2017-10-29 14:30:58.000 302 21225.65 210.90 42949.29 47908.51 2017-10-29 14:30:59.000 302 21225.68 210.87 42949.36 47908.58 2017-10-29 14:31:00.000 302 21225.72 210.85 42949.36 47908.57 2017-10-29 14:31:01.000 302 21225.70 210.87 42949.36 47908.65 2017-10-29 14:31:02.000 302 21225.69 210.89 42949.38 47908.66 2017-10-29 14:31:03.000 302 21225.68 210.88 42949.41 47908.67 2017-10-29 14:31:04.000 302 21225.66 210.88 42949.43 47908.67 2017-10-29 14:31:05.000 302 21225.64 210.87 42949.46 47908.68 2017-10-29 14:31:06.000 302 21225.65 210.85 42949.46 47908.71 2017-10-29 14:31:07.000 302 21225.62 210.88 42949.49 47908.72 2017-10-29 14:31:08.000 302 21225.57 210.88 42949.50 47908.71 2017-10-29 14:31:09.000 302 21225.55 210.90 42949.49 47908.70 2017-10-29 14:31:10.000 302 21225.51 210.91 42949.46 47908.68 2017-10-29 14:31:11.000 302 21225.49 210.91 42949.49 47908.67 2017-10-29 14:31:12.000 302 21225.47 210.92 42949.48 47908.65 2017-10-29 14:31:13.000 302 21225.50 210.93 42949.45 47908.66 2017-10-29 14:31:14.000 302 21225.52 210.88 42949.46 47908.65 2017-10-29 14:31:15.000 302 21225.55 210.77 42949.55 47908.65 2017-10-29 14:31:16.000 302 21225.61 210.68 42949.59 47908.75 2017-10-29 14:31:17.000 302 21225.67 210.66 42949.64 47908.82 2017-10-29 14:31:18.000 302 21225.70 210.68 42949.67 47908.86 2017-10-29 14:31:19.000 302 21225.73 210.69 42949.69 47908.93 2017-10-29 14:31:20.000 302 21225.72 210.70 42949.69 47908.94 2017-10-29 14:31:21.000 302 21225.70 210.73 42949.68 47908.96 2017-10-29 14:31:22.000 302 21225.70 210.74 42949.69 47908.96 2017-10-29 14:31:23.000 302 21225.67 210.73 42949.71 47908.94 2017-10-29 14:31:24.000 302 21225.66 210.73 42949.67 47908.94 2017-10-29 14:31:25.000 302 21225.69 210.71 42949.68 47908.94 2017-10-29 14:31:26.000 302 21225.67 210.70 42949.68 47908.94 2017-10-29 14:31:27.000 302 21225.63 210.70 42949.73 47908.92 2017-10-29 14:31:28.000 302 21225.65 210.69 42949.73 47908.94 2017-10-29 14:31:29.000 302 21225.64 210.68 42949.71 47908.96 2017-10-29 14:31:30.000 302 21225.64 210.66 42949.73 47908.93 2017-10-29 14:31:31.000 302 21225.65 210.64 42949.77 47908.96 2017-10-29 14:31:32.000 302 21225.60 210.64 42949.79 47908.97 2017-10-29 14:31:33.000 302 21225.59 210.66 42949.78 47908.99 2017-10-29 14:31:34.000 302 21225.59 210.70 42949.76 47908.96 2017-10-29 14:31:35.000 302 21225.52 210.71 42949.78 47908.96 2017-10-29 14:31:36.000 302 21225.50 210.72 42949.74 47908.94 2017-10-29 14:31:37.000 302 21225.48 210.75 42949.72 47908.87 2017-10-29 14:31:38.000 302 21225.46 210.73 42949.70 47908.88 2017-10-29 14:31:39.000 302 21225.46 210.72 42949.73 47908.85 2017-10-29 14:31:40.000 302 21225.44 210.72 42949.68 47908.84 2017-10-29 14:31:41.000 302 21225.44 210.69 42949.72 47908.85 2017-10-29 14:31:42.000 302 21225.42 210.71 42949.69 47908.81 2017-10-29 14:31:43.000 302 21225.39 210.71 42949.66 47908.79 2017-10-29 14:31:44.000 302 21225.34 210.70 42949.63 47908.79 2017-10-29 14:31:45.000 302 21225.29 210.68 42949.62 47908.73 2017-10-29 14:31:46.000 302 21225.23 210.65 42949.61 47908.68 2017-10-29 14:31:47.000 302 21225.19 210.57 42949.58 47908.64 2017-10-29 14:31:48.000 302 21225.17 210.48 42949.53 47908.60 2017-10-29 14:31:49.000 302 21225.14 210.44 42949.52 47908.57 2017-10-29 14:31:50.000 302 21225.09 210.40 42949.50 47908.55 2017-10-29 14:31:51.000 302 21225.15 210.34 42949.51 47908.51 2017-10-29 14:31:52.000 302 21225.12 210.32 42949.48 47908.51 2017-10-29 14:31:53.000 302 21225.15 210.35 42949.45 47908.52 2017-10-29 14:31:54.000 302 21225.10 210.41 42949.41 47908.48 2017-10-29 14:31:55.000 302 21225.04 210.44 42949.37 47908.40 2017-10-29 14:31:56.000 302 21225.03 210.48 42949.31 47908.36 2017-10-29 14:31:57.000 302 21225.02 210.50 42949.27 47908.31 2017-10-29 14:31:58.000 302 21225.00 210.46 42949.22 47908.28 2017-10-29 14:31:59.000 302 21224.99 210.46 42949.20 47908.22 2017-10-29 14:32:00.000 302 21225.02 210.45 42949.22 47908.22 2017-10-29 14:32:01.000 302 21225.04 210.46 42949.20 47908.22 2017-10-29 14:32:02.000 302 21225.08 210.47 42949.17 47908.22 2017-10-29 14:32:03.000 302 21225.10 210.50 42949.15 47908.21 2017-10-29 14:32:04.000 302 21225.13 210.51 42949.16 47908.21 2017-10-29 14:32:05.000 302 21225.13 210.54 42949.17 47908.20 2017-10-29 14:32:06.000 302 21225.13 210.56 42949.11 47908.20 2017-10-29 14:32:07.000 302 21225.20 210.56 42949.10 47908.19 2017-10-29 14:32:08.000 302 21225.23 210.53 42949.16 47908.20 2017-10-29 14:32:09.000 302 21225.28 210.50 42949.18 47908.25 2017-10-29 14:32:10.000 302 21225.37 210.53 42949.22 47908.32 2017-10-29 14:32:11.000 302 21225.36 210.55 42949.26 47908.37 2017-10-29 14:32:12.000 302 21225.43 210.55 42949.33 47908.46 2017-10-29 14:32:13.000 302 21225.47 210.56 42949.39 47908.51 2017-10-29 14:32:14.000 302 21225.46 210.60 42949.40 47908.57 2017-10-29 14:32:15.000 302 21225.47 210.61 42949.47 47908.58 2017-10-29 14:32:16.000 302 21225.47 210.59 42949.51 47908.65 2017-10-29 14:32:17.000 302 21225.47 210.57 42949.54 47908.70 2017-10-29 14:32:18.000 302 21225.44 210.52 42949.58 47908.72 2017-10-29 14:32:19.000 302 21225.38 210.51 42949.60 47908.72 2017-10-29 14:32:20.000 302 21225.35 210.45 42949.58 47908.69 2017-10-29 14:32:21.000 302 21225.32 210.40 42949.60 47908.72 2017-10-29 14:32:22.000 302 21225.26 210.33 42949.55 47908.65 2017-10-29 14:32:23.000 302 21225.23 210.22 42949.58 47908.64 2017-10-29 14:32:24.000 302 21225.19 210.13 42949.53 47908.61 2017-10-29 14:32:25.000 302 21225.22 210.12 42949.58 47908.62 2017-10-29 14:32:26.000 302 21225.26 210.06 42949.55 47908.62 2017-10-29 14:32:27.000 302 21225.26 210.01 42949.55 47908.61 2017-10-29 14:32:28.000 302 21225.26 209.97 42949.56 47908.62 2017-10-29 14:32:29.000 302 21225.26 209.98 42949.54 47908.62 2017-10-29 14:32:30.000 302 21225.25 209.92 42949.56 47908.60 2017-10-29 14:32:31.000 302 21225.24 209.90 42949.56 47908.60 2017-10-29 14:32:32.000 302 21225.23 209.89 42949.59 47908.61 2017-10-29 14:32:33.000 302 21225.24 209.86 42949.59 47908.60 2017-10-29 14:32:34.000 302 21225.22 209.83 42949.57 47908.59 2017-10-29 14:32:35.000 302 21225.22 209.80 42949.61 47908.60 2017-10-29 14:32:36.000 302 21225.24 209.73 42949.62 47908.61 2017-10-29 14:32:37.000 302 21225.24 209.70 42949.59 47908.62 2017-10-29 14:32:38.000 302 21225.25 209.66 42949.63 47908.64 2017-10-29 14:32:39.000 302 21225.27 209.64 42949.63 47908.67 2017-10-29 14:32:40.000 302 21225.32 209.63 42949.62 47908.69 2017-10-29 14:32:41.000 302 21225.40 209.61 42949.67 47908.73 2017-10-29 14:32:42.000 302 21225.44 209.63 42949.70 47908.75 2017-10-29 14:32:43.000 302 21225.50 209.60 42949.69 47908.79 2017-10-29 14:32:44.000 302 21225.57 209.53 42949.70 47908.81 2017-10-29 14:32:45.000 302 21225.54 209.50 42949.70 47908.82 2017-10-29 14:32:46.000 302 21225.57 209.50 42949.71 47908.86 2017-10-29 14:32:47.000 302 21225.60 209.50 42949.75 47908.90 2017-10-29 14:32:48.000 302 21225.63 209.51 42949.73 47908.89 2017-10-29 14:32:49.000 302 21225.67 209.49 42949.73 47908.95 2017-10-29 14:32:50.000 302 21225.72 209.44 42949.77 47908.96 2017-10-29 14:32:51.000 302 21225.74 209.43 42949.74 47908.97 2017-10-29 14:32:52.000 302 21225.74 209.44 42949.72 47908.94 2017-10-29 14:32:53.000 302 21225.76 209.39 42949.73 47908.95 2017-10-29 14:32:54.000 302 21225.75 209.40 42949.71 47908.96 2017-10-29 14:32:55.000 302 21225.73 209.37 42949.71 47908.98 2017-10-29 14:32:56.000 302 21225.74 209.38 42949.72 47908.96 2017-10-29 14:32:57.000 302 21225.68 209.40 42949.68 47908.96 2017-10-29 14:32:58.000 302 21225.63 209.39 42949.71 47908.94 2017-10-29 14:32:59.000 302 21225.55 209.38 42949.72 47908.92 2017-10-29 14:33:00.000 302 21225.50 209.34 42949.73 47908.90 2017-10-29 14:33:01.000 302 21225.50 209.32 42949.73 47908.85 2017-10-29 14:33:02.000 302 21225.45 209.37 42949.71 47908.85 2017-10-29 14:33:03.000 302 21225.39 209.34 42949.72 47908.85 2017-10-29 14:33:04.000 302 21225.40 209.28 42949.71 47908.79 2017-10-29 14:33:05.000 302 21225.39 209.31 42949.71 47908.80 2017-10-29 14:33:06.000 302 21225.37 209.33 42949.69 47908.75 2017-10-29 14:33:07.000 302 21225.38 209.31 42949.67 47908.75 2017-10-29 14:33:08.000 302 21225.32 209.28 42949.66 47908.74 2017-10-29 14:33:09.000 302 21225.33 209.24 42949.65 47908.74 2017-10-29 14:33:10.000 302 21225.30 209.23 42949.66 47908.73 2017-10-29 14:33:11.000 302 21225.31 209.21 42949.69 47908.74 2017-10-29 14:33:12.000 302 21225.33 209.20 42949.69 47908.73 2017-10-29 14:33:13.000 302 21225.37 209.20 42949.67 47908.79 2017-10-29 14:33:14.000 302 21225.37 209.20 42949.65 47908.74 2017-10-29 14:33:15.000 302 21225.42 209.21 42949.64 47908.75 2017-10-29 14:33:16.000 302 21225.43 209.19 42949.66 47908.76 2017-10-29 14:33:17.000 302 21225.43 209.17 42949.63 47908.74 2017-10-29 14:33:18.000 302 21225.44 209.18 42949.61 47908.77 2017-10-29 14:33:19.000 302 21225.46 209.17 42949.63 47908.77 2017-10-29 14:33:20.000 302 21225.48 209.19 42949.65 47908.75 2017-10-29 14:33:21.000 302 21225.49 209.19 42949.67 47908.79 2017-10-29 14:33:22.000 302 21225.53 209.20 42949.65 47908.79 2017-10-29 14:33:23.000 302 21225.57 209.21 42949.67 47908.83 2017-10-29 14:33:24.000 302 21225.62 209.22 42949.68 47908.85 2017-10-29 14:33:25.000 302 21225.65 209.23 42949.69 47908.88 2017-10-29 14:33:26.000 302 21225.68 209.22 42949.72 47908.93 2017-10-29 14:33:27.000 302 21225.69 209.22 42949.74 47908.95 2017-10-29 14:33:28.000 302 21225.74 209.24 42949.76 47908.98 2017-10-29 14:33:29.000 302 21225.77 209.26 42949.80 47909.01 2017-10-29 14:33:30.000 302 21225.79 209.27 42949.79 47909.03 2017-10-29 14:33:31.000 302 21225.76 209.34 42949.78 47909.04 2017-10-29 14:33:32.000 302 21225.73 209.41 42949.73 47909.02 2017-10-29 14:33:33.000 302 21225.75 209.45 42949.71 47909.02 2017-10-29 14:33:34.000 302 21225.76 209.50 42949.67 47908.95 2017-10-29 14:33:35.000 302 21225.77 209.51 42949.65 47908.96 2017-10-29 14:33:36.000 302 21225.77 209.50 42949.66 47908.93 2017-10-29 14:33:37.000 302 21225.82 209.49 42949.65 47908.92 2017-10-29 14:33:38.000 302 21225.84 209.49 42949.64 47908.91 2017-10-29 14:33:39.000 302 21225.87 209.48 42949.65 47908.95 2017-10-29 14:33:40.000 302 21225.91 209.46 42949.68 47908.97 2017-10-29 14:33:41.000 302 21225.91 209.45 42949.67 47909.00 2017-10-29 14:33:42.000 302 21225.90 209.45 42949.67 47909.02 2017-10-29 14:33:43.000 302 21225.93 209.44 42949.73 47909.02 2017-10-29 14:33:44.000 302 21225.94 209.45 42949.72 47909.06 2017-10-29 14:33:45.000 302 21225.94 209.47 42949.72 47909.06 2017-10-29 14:33:46.000 302 21225.99 209.50 42949.75 47909.12 2017-10-29 14:33:47.000 302 21226.06 209.52 42949.74 47909.11 2017-10-29 14:33:48.000 302 21226.03 209.56 42949.72 47909.14 2017-10-29 14:33:49.000 302 21225.97 209.60 42949.71 47909.12 2017-10-29 14:33:50.000 302 21225.97 209.65 42949.71 47909.07 2017-10-29 14:33:51.000 302 21226.02 209.68 42949.72 47909.09 2017-10-29 14:33:52.000 302 21226.02 209.71 42949.69 47909.07 2017-10-29 14:33:53.000 302 21226.02 209.74 42949.70 47909.08 2017-10-29 14:33:54.000 302 21226.01 209.74 42949.70 47909.07 2017-10-29 14:33:55.000 302 21226.01 209.76 42949.68 47909.07 2017-10-29 14:33:56.000 302 21225.99 209.75 42949.70 47909.09 2017-10-29 14:33:57.000 302 21225.97 209.72 42949.72 47909.09 2017-10-29 14:33:58.000 302 21225.94 209.72 42949.75 47909.09 2017-10-29 14:33:59.000 302 21225.96 209.72 42949.80 47909.11 2017-10-29 14:34:00.000 302 21225.95 209.73 42949.82 47909.14 2017-10-29 14:34:01.000 302 21225.92 209.72 42949.83 47909.17 2017-10-29 14:34:02.000 302 21225.91 209.71 42949.86 47909.14 2017-10-29 14:34:03.000 302 21225.90 209.72 42949.84 47909.14 2017-10-29 14:34:04.000 302 21225.85 209.76 42949.87 47909.14 2017-10-29 14:34:05.000 302 21225.84 209.77 42949.86 47909.17 2017-10-29 14:34:06.000 302 21225.88 209.75 42949.84 47909.14 2017-10-29 14:34:07.000 302 21225.91 209.74 42949.85 47909.16 2017-10-29 14:34:08.000 302 21225.93 209.74 42949.86 47909.18 2017-10-29 14:34:09.000 302 21225.98 209.74 42949.89 47909.19 2017-10-29 14:34:10.000 302 21226.03 209.70 42949.90 47909.22 2017-10-29 14:34:11.000 302 21226.09 209.65 42949.89 47909.27 2017-10-29 14:34:12.000 302 21226.13 209.62 42949.91 47909.27 2017-10-29 14:34:13.000 302 21226.18 209.60 42949.95 47909.36 2017-10-29 14:34:14.000 302 21226.22 209.56 42949.96 47909.38 2017-10-29 14:34:15.000 302 21226.26 209.55 42949.98 47909.42 2017-10-29 14:34:16.000 302 21226.35 209.56 42949.99 47909.48 2017-10-29 14:34:17.000 302 21226.42 209.52 42950.00 47909.51 2017-10-29 14:34:18.000 302 21226.47 209.53 42950.02 47909.54 2017-10-29 14:34:19.000 302 21226.50 209.54 42950.00 47909.56 2017-10-29 14:34:20.000 302 21226.53 209.52 42950.00 47909.58 2017-10-29 14:34:21.000 302 21226.58 209.49 42950.02 47909.57 2017-10-29 14:34:22.000 302 21226.63 209.48 42950.02 47909.60 2017-10-29 14:34:23.000 302 21226.63 209.49 42949.99 47909.60 2017-10-29 14:34:24.000 302 21226.61 209.49 42949.98 47909.61 2017-10-29 14:34:25.000 302 21226.61 209.45 42949.95 47909.60 2017-10-29 14:34:26.000 302 21226.61 209.42 42949.98 47909.59 2017-10-29 14:34:27.000 302 21226.57 209.45 42950.00 47909.58 2017-10-29 14:34:28.000 302 21226.54 209.47 42949.99 47909.56 2017-10-29 14:34:29.000 302 21226.49 209.47 42950.00 47909.57 2017-10-29 14:34:30.000 302 21226.49 209.44 42950.00 47909.54 2017-10-29 14:34:31.000 302 21226.45 209.45 42950.00 47909.53 2017-10-29 14:34:32.000 302 21226.39 209.46 42950.01 47909.52 2017-10-29 14:34:33.000 302 21226.37 209.50 42950.00 47909.51 2017-10-29 14:34:34.000 302 21226.37 209.51 42950.01 47909.52 2017-10-29 14:34:35.000 302 21226.32 209.54 42950.00 47909.47 2017-10-29 14:34:36.000 302 21226.24 209.58 42949.96 47909.47 2017-10-29 14:34:37.000 302 21226.19 209.62 42949.92 47909.40 2017-10-29 14:34:38.000 302 21226.11 209.65 42949.90 47909.38 2017-10-29 14:34:39.000 302 21226.06 209.73 42949.86 47909.31 2017-10-29 14:34:40.000 302 21226.03 209.76 42949.85 47909.27 2017-10-29 14:34:41.000 302 21226.01 209.78 42949.81 47909.22 2017-10-29 14:34:42.000 302 21225.99 209.81 42949.77 47909.21 2017-10-29 14:34:43.000 302 21225.99 209.86 42949.77 47909.16 2017-10-29 14:34:44.000 302 21225.96 209.88 42949.75 47909.14 2017-10-29 14:34:45.000 302 21225.99 209.91 42949.74 47909.15 2017-10-29 14:34:46.000 302 21226.01 209.94 42949.73 47909.12 2017-10-29 14:34:47.000 302 21225.98 209.99 42949.73 47909.11 2017-10-29 14:34:48.000 302 21225.96 210.02 42949.70 47909.10 2017-10-29 14:34:49.000 302 21225.92 210.06 42949.68 47909.09 2017-10-29 14:34:50.000 302 21225.94 210.12 42949.68 47909.03 2017-10-29 14:34:51.000 302 21225.96 210.15 42949.66 47909.05 2017-10-29 14:34:52.000 302 21225.97 210.19 42949.61 47909.01 2017-10-29 14:34:53.000 302 21226.00 210.19 42949.59 47909.02 2017-10-29 14:34:54.000 302 21226.01 210.18 42949.60 47909.01 2017-10-29 14:34:55.000 302 21226.04 210.16 42949.60 47909.03 2017-10-29 14:34:56.000 302 21226.09 210.16 42949.62 47909.03 2017-10-29 14:34:57.000 302 21226.10 210.11 42949.59 47909.03 2017-10-29 14:34:58.000 302 21226.12 210.12 42949.58 47909.05 2017-10-29 14:34:59.000 302 21226.16 210.16 42949.60 47909.05 2017-10-29 14:35:00.000 302 21226.23 210.15 42949.58 47909.08 2017-10-29 14:35:01.000 302 21226.30 210.15 42949.56 47909.09 2017-10-29 14:35:02.000 302 21226.37 210.13 42949.56 47909.14 2017-10-29 14:35:03.000 302 21226.38 210.14 42949.57 47909.14 2017-10-29 14:35:04.000 302 21226.44 210.15 42949.59 47909.17 2017-10-29 14:35:05.000 302 21226.46 210.12 42949.59 47909.17 2017-10-29 14:35:06.000 302 21226.50 210.09 42949.58 47909.20 2017-10-29 14:35:07.000 302 21226.53 210.04 42949.57 47909.21 2017-10-29 14:35:08.000 302 21226.57 210.01 42949.63 47909.23 2017-10-29 14:35:09.000 302 21226.58 209.94 42949.62 47909.25 2017-10-29 14:35:10.000 302 21226.61 209.86 42949.67 47909.26 2017-10-29 14:35:11.000 302 21226.62 209.81 42949.70 47909.31 2017-10-29 14:35:12.000 302 21226.64 209.80 42949.71 47909.35 2017-10-29 14:35:13.000 302 21226.64 209.77 42949.75 47909.38 2017-10-29 14:35:14.000 302 21226.63 209.74 42949.80 47909.44 2017-10-29 14:35:15.000 302 21226.61 209.71 42949.80 47909.45 2017-10-29 14:35:16.000 302 21226.59 209.68 42949.83 47909.44 2017-10-29 14:35:17.000 302 21226.58 209.68 42949.85 47909.47 2017-10-29 14:35:18.000 302 21226.58 209.66 42949.87 47909.46 2017-10-29 14:35:19.000 302 21226.49 209.67 42949.88 47909.47 2017-10-29 14:35:20.000 302 21226.46 209.65 42949.91 47909.46 2017-10-29 14:35:21.000 302 21226.45 209.65 42949.91 47909.44 2017-10-29 14:35:22.000 302 21226.43 209.65 42949.88 47909.45 2017-10-29 14:35:23.000 302 21226.41 209.65 42949.87 47909.43 2017-10-29 14:35:24.000 302 21226.39 209.67 42949.88 47909.43 2017-10-29 14:35:25.000 302 21226.40 209.68 42949.87 47909.41 2017-10-29 14:35:26.000 302 21226.39 209.66 42949.88 47909.43 2017-10-29 14:35:27.000 302 21226.40 209.68 42949.87 47909.41 2017-10-29 14:35:28.000 302 21226.42 209.71 42949.89 47909.42 2017-10-29 14:35:29.000 302 21226.40 209.73 42949.89 47909.41 2017-10-29 14:35:30.000 302 21226.42 209.74 42949.87 47909.43 2017-10-29 14:35:31.000 302 21226.43 209.77 42949.85 47909.42 2017-10-29 14:35:32.000 302 21226.45 209.77 42949.85 47909.43 2017-10-29 14:35:33.000 302 21226.47 209.81 42949.87 47909.42 2017-10-29 14:35:34.000 302 21226.48 209.85 42949.86 47909.44 2017-10-29 14:35:35.000 302 21226.48 209.87 42949.86 47909.44 2017-10-29 14:35:36.000 302 21226.48 209.87 42949.86 47909.45 2017-10-29 14:35:37.000 302 21226.49 209.89 42949.89 47909.45 2017-10-29 14:35:38.000 302 21226.51 209.91 42949.90 47909.45 2017-10-29 14:35:39.000 302 21226.52 209.98 42949.88 47909.46 2017-10-29 14:35:40.000 302 21226.53 210.02 42949.86 47909.48 2017-10-29 14:35:41.000 302 21226.53 210.02 42949.85 47909.50 2017-10-29 14:35:42.000 302 21226.55 210.00 42949.88 47909.48 2017-10-29 14:35:43.000 302 21226.55 209.97 42949.90 47909.50 2017-10-29 14:35:44.000 302 21226.53 209.99 42949.92 47909.52 2017-10-29 14:35:45.000 302 21226.49 210.01 42949.92 47909.51 2017-10-29 14:35:46.000 302 21226.44 209.97 42949.93 47909.50 2017-10-29 14:35:47.000 302 21226.40 209.93 42949.96 47909.52 2017-10-29 14:35:48.000 302 21226.37 209.95 42949.95 47909.50 2017-10-29 14:35:49.000 302 21226.31 210.01 42949.92 47909.50 2017-10-29 14:35:50.000 302 21226.21 210.08 42949.91 47909.44 2017-10-29 14:35:51.000 302 21226.19 210.14 42949.90 47909.42 2017-10-29 14:35:52.000 302 21226.20 210.15 42949.87 47909.36 2017-10-29 14:35:53.000 302 21226.21 210.07 42949.84 47909.32 2017-10-29 14:35:54.000 302 21226.23 210.02 42949.84 47909.31 2017-10-29 14:35:55.000 302 21226.22 210.03 42949.84 47909.30 2017-10-29 14:35:56.000 302 21226.23 210.00 42949.83 47909.29 2017-10-29 14:35:57.000 302 21226.24 209.96 42949.82 47909.28 2017-10-29 14:35:58.000 302 21226.26 209.94 42949.83 47909.30 2017-10-29 14:35:59.000 302 21226.31 209.92 42949.85 47909.31 2017-10-29 14:36:00.000 302 21226.32 209.91 42949.83 47909.34 2017-10-29 14:36:01.000 302 21226.33 209.91 42949.82 47909.31 2017-10-29 14:36:02.000 302 21226.35 209.95 42949.79 47909.32 2017-10-29 14:36:03.000 302 21226.38 209.94 42949.77 47909.30 2017-10-29 14:36:04.000 302 21226.42 209.95 42949.75 47909.33 2017-10-29 14:36:05.000 302 21226.43 209.96 42949.74 47909.30 2017-10-29 14:36:06.000 302 21226.40 209.93 42949.75 47909.28 2017-10-29 14:36:07.000 302 21226.40 209.93 42949.75 47909.31 2017-10-29 14:36:08.000 302 21226.42 209.93 42949.73 47909.28 2017-10-29 14:36:09.000 302 21226.41 209.94 42949.70 47909.28 2017-10-29 14:36:10.000 302 21226.42 209.97 42949.68 47909.25 2017-10-29 14:36:11.000 302 21226.44 209.94 42949.70 47909.21 2017-10-29 14:36:12.000 302 21226.46 209.97 42949.69 47909.24 2017-10-29 14:36:13.000 302 21226.46 209.95 42949.65 47909.25 2017-10-29 14:36:14.000 302 21226.49 209.95 42949.69 47909.25 2017-10-29 14:36:15.000 302 21226.49 209.96 42949.72 47909.25 2017-10-29 14:36:16.000 302 21226.47 209.97 42949.72 47909.27 2017-10-29 14:36:17.000 302 21226.42 210.02 42949.70 47909.26 2017-10-29 14:36:18.000 302 21226.35 210.08 42949.65 47909.22 2017-10-29 14:36:19.000 302 21226.32 210.09 42949.61 47909.19 2017-10-29 14:36:20.000 302 21226.27 210.08 42949.62 47909.14 2017-10-29 14:36:21.000 302 21226.19 210.06 42949.58 47909.10 2017-10-29 14:36:22.000 302 21226.14 210.05 42949.56 47909.08 2017-10-29 14:36:23.000 302 21226.10 210.01 42949.64 47909.07 2017-10-29 14:36:24.000 302 21226.09 209.96 42949.69 47909.08 2017-10-29 14:36:25.000 302 21226.08 209.97 42949.73 47909.08 2017-10-29 14:36:26.000 302 21226.08 209.94 42949.74 47909.10 2017-10-29 14:36:27.000 302 21226.06 209.94 42949.74 47909.11 2017-10-29 14:36:28.000 302 21226.03 209.98 42949.75 47909.14 2017-10-29 14:36:29.000 302 21226.03 210.03 42949.69 47909.12 2017-10-29 14:36:30.000 302 21226.07 210.03 42949.70 47909.11 2017-10-29 14:36:31.000 302 21226.10 210.01 42949.68 47909.10 2017-10-29 14:36:32.000 302 21226.10 210.01 42949.65 47909.08 2017-10-29 14:36:33.000 302 21226.13 210.00 42949.68 47909.10 2017-10-29 14:36:34.000 302 21226.16 209.98 42949.72 47909.11 2017-10-29 14:36:35.000 302 21226.22 209.94 42949.69 47909.15 2017-10-29 14:36:36.000 302 21226.26 209.90 42949.70 47909.17 2017-10-29 14:36:37.000 302 21226.35 209.88 42949.72 47909.22 2017-10-29 14:36:38.000 302 21226.42 209.88 42949.75 47909.24 2017-10-29 14:36:39.000 302 21226.44 209.84 42949.76 47909.32 2017-10-29 14:36:40.000 302 21226.50 209.83 42949.76 47909.35 2017-10-29 14:36:41.000 302 21226.58 209.78 42949.80 47909.39 2017-10-29 14:36:42.000 302 21226.62 209.73 42949.83 47909.42 2017-10-29 14:36:43.000 302 21226.64 209.71 42949.86 47909.44 2017-10-29 14:36:44.000 302 21226.65 209.72 42949.85 47909.49 2017-10-29 14:36:45.000 302 21226.65 209.75 42949.82 47909.50 2017-10-29 14:36:46.000 302 21226.69 209.76 42949.78 47909.51 2017-10-29 14:36:47.000 302 21226.70 209.75 42949.77 47909.48 2017-10-29 14:36:48.000 302 21226.71 209.73 42949.74 47909.48 2017-10-29 14:36:49.000 302 21226.75 209.68 42949.70 47909.43 2017-10-29 14:36:50.000 302 21226.74 209.67 42949.73 47909.45 2017-10-29 14:36:51.000 302 21226.69 209.68 42949.76 47909.45 2017-10-29 14:36:52.000 302 21226.69 209.67 42949.78 47909.45 2017-10-29 14:36:53.000 302 21226.72 209.65 42949.79 47909.45 2017-10-29 14:36:54.000 302 21226.74 209.64 42949.83 47909.47 2017-10-29 14:36:55.000 302 21226.77 209.60 42949.81 47909.48 2017-10-29 14:36:56.000 302 21226.78 209.61 42949.84 47909.50 2017-10-29 14:36:57.000 302 21226.80 209.61 42949.82 47909.52 2017-10-29 14:36:58.000 302 21226.81 209.62 42949.80 47909.51 2017-10-29 14:36:59.000 302 21226.84 209.64 42949.80 47909.53 2017-10-29 14:37:00.000 302 21226.88 209.59 42949.84 47909.54 2017-10-29 14:37:01.000 302 21226.89 209.58 42949.81 47909.57 2017-10-29 14:37:02.000 302 21226.84 209.60 42949.82 47909.54 2017-10-29 14:37:03.000 302 21226.84 209.62 42949.81 47909.56 2017-10-29 14:37:04.000 302 21226.81 209.61 42949.83 47909.53 2017-10-29 14:37:05.000 302 21226.80 209.60 42949.83 47909.55 2017-10-29 14:37:06.000 302 21226.79 209.59 42949.85 47909.55 2017-10-29 14:37:07.000 302 21226.73 209.59 42949.88 47909.54 2017-10-29 14:37:08.000 302 21226.64 209.63 42949.89 47909.58 2017-10-29 14:37:09.000 302 21226.63 209.67 42949.89 47909.53 2017-10-29 14:37:10.000 302 21226.58 209.72 42949.87 47909.51 2017-10-29 14:37:11.000 302 21226.51 209.76 42949.83 47909.44 2017-10-29 14:37:12.000 302 21226.46 209.78 42949.81 47909.42 2017-10-29 14:37:13.000 302 21226.38 209.83 42949.79 47909.38 2017-10-29 14:37:14.000 302 21226.35 209.88 42949.77 47909.33 2017-10-29 14:37:15.000 302 21226.39 209.87 42949.76 47909.30 2017-10-29 14:37:16.000 302 21226.40 209.89 42949.77 47909.29 2017-10-29 14:37:17.000 302 21226.39 209.90 42949.75 47909.29 2017-10-29 14:37:18.000 302 21226.39 209.94 42949.74 47909.30 2017-10-29 14:37:19.000 302 21226.41 209.94 42949.73 47909.27 2017-10-29 14:37:20.000 302 21226.43 209.96 42949.76 47909.29 2017-10-29 14:37:21.000 302 21226.45 209.97 42949.73 47909.28 2017-10-29 14:37:22.000 302 21226.42 209.97 42949.72 47909.27 2017-10-29 14:37:23.000 302 21226.42 209.94 42949.67 47909.25 2017-10-29 14:37:24.000 302 21226.47 209.94 42949.64 47909.25 2017-10-29 14:37:25.000 302 21226.49 209.95 42949.64 47909.25 2017-10-29 14:37:26.000 302 21226.51 209.94 42949.60 47909.24 2017-10-29 14:37:27.000 302 21226.50 209.94 42949.59 47909.23 2017-10-29 14:37:28.000 302 21226.48 209.92 42949.62 47909.24 2017-10-29 14:37:29.000 302 21226.47 209.91 42949.61 47909.20 2017-10-29 14:37:30.000 302 21226.45 209.89 42949.61 47909.21 2017-10-29 14:37:31.000 302 21226.42 209.87 42949.59 47909.17 2017-10-29 14:37:32.000 302 21226.37 209.83 42949.62 47909.18 2017-10-29 14:37:33.000 302 21226.35 209.81 42949.62 47909.13 2017-10-29 14:37:34.000 302 21226.33 209.78 42949.63 47909.16 2017-10-29 14:37:35.000 302 21226.30 209.72 42949.65 47909.11 2017-10-29 14:37:36.000 302 21226.23 209.71 42949.65 47909.11 2017-10-29 14:37:37.000 302 21226.22 209.70 42949.64 47909.12 2017-10-29 14:37:38.000 302 21226.17 209.70 42949.66 47909.12 2017-10-29 14:37:39.000 302 21226.16 209.72 42949.64 47909.11 2017-10-29 14:37:40.000 302 21226.15 209.71 42949.64 47909.10 2017-10-29 14:37:41.000 302 21226.16 209.68 42949.65 47909.07 2017-10-29 14:37:42.000 302 21226.18 209.67 42949.65 47909.09 2017-10-29 14:37:43.000 302 21226.18 209.65 42949.62 47909.07 2017-10-29 14:37:44.000 302 21226.19 209.66 42949.63 47909.07 2017-10-29 14:37:45.000 302 21226.27 209.65 42949.64 47909.11 2017-10-29 14:37:46.000 302 21226.29 209.68 42949.62 47909.09 2017-10-29 14:37:47.000 302 21226.29 209.71 42949.58 47909.10 2017-10-29 14:37:48.000 302 21226.31 209.74 42949.56 47909.09 2017-10-29 14:37:49.000 302 21226.37 209.70 42949.54 47909.08 2017-10-29 14:37:50.000 302 21226.45 209.69 42949.50 47909.10 2017-10-29 14:37:51.000 302 21226.51 209.69 42949.52 47909.08 2017-10-29 14:37:52.000 302 21226.54 209.68 42949.48 47909.12 2017-10-29 14:37:53.000 302 21226.55 209.66 42949.50 47909.12 2017-10-29 14:37:54.000 302 21226.58 209.64 42949.50 47909.14 2017-10-29 14:37:55.000 302 21226.59 209.65 42949.49 47909.14 2017-10-29 14:37:56.000 302 21226.59 209.62 42949.51 47909.12 2017-10-29 14:37:57.000 302 21226.59 209.60 42949.54 47909.17 2017-10-29 14:37:58.000 302 21226.58 209.60 42949.56 47909.19 2017-10-29 14:37:59.000 302 21226.53 209.60 42949.58 47909.18 2017-10-29 14:38:00.000 302 21226.49 209.58 42949.63 47909.20 2017-10-29 14:38:01.000 302 21226.44 209.55 42949.66 47909.18 2017-10-29 14:38:02.000 302 21226.40 209.54 42949.66 47909.18 2017-10-29 14:38:03.000 302 21226.33 209.60 42949.66 47909.17 2017-10-29 14:38:04.000 302 21226.25 209.61 42949.69 47909.19 2017-10-29 14:38:05.000 302 21226.21 209.64 42949.70 47909.16 2017-10-29 14:38:06.000 302 21226.18 209.66 42949.69 47909.14 2017-10-29 14:38:07.000 302 21226.11 209.67 42949.68 47909.12 2017-10-29 14:38:08.000 302 21226.03 209.65 42949.69 47909.09 2017-10-29 14:38:09.000 302 21226.02 209.64 42949.73 47909.11 2017-10-29 14:38:10.000 302 21226.02 209.63 42949.75 47909.09 2017-10-29 14:38:11.000 302 21225.99 209.64 42949.75 47909.09 2017-10-29 14:38:12.000 302 21225.99 209.62 42949.77 47909.10 2017-10-29 14:38:13.000 302 21226.00 209.65 42949.74 47909.07 2017-10-29 14:38:14.000 302 21226.01 209.70 42949.73 47909.08 2017-10-29 14:38:15.000 302 21225.95 209.70 42949.70 47909.08 2017-10-29 14:38:16.000 302 21225.94 209.77 42949.69 47909.06 2017-10-29 14:38:17.000 302 21225.94 209.82 42949.65 47909.00 2017-10-29 14:38:18.000 302 21225.93 209.84 42949.63 47908.98 2017-10-29 14:38:19.000 302 21225.97 209.86 42949.61 47908.96 2017-10-29 14:38:20.000 302 21225.99 209.86 42949.62 47908.99 2017-10-29 14:38:21.000 302 21226.03 209.86 42949.64 47908.97 2017-10-29 14:38:22.000 302 21226.06 209.86 42949.67 47909.02 2017-10-29 14:38:23.000 302 21226.09 209.85 42949.68 47909.03 2017-10-29 14:38:24.000 302 21226.10 209.85 42949.69 47909.08 2017-10-29 14:38:25.000 302 21226.13 209.85 42949.69 47909.11 2017-10-29 14:38:26.000 302 21226.15 209.87 42949.76 47909.17 2017-10-29 14:38:27.000 302 21226.19 209.85 42949.79 47909.20 2017-10-29 14:38:28.000 302 21226.20 209.86 42949.80 47909.20 2017-10-29 14:38:29.000 302 21226.20 209.85 42949.80 47909.22 2017-10-29 14:38:30.000 302 21226.22 209.86 42949.80 47909.27 2017-10-29 14:38:31.000 302 21226.25 209.87 42949.81 47909.25 2017-10-29 14:38:32.000 302 21226.20 209.88 42949.80 47909.27 2017-10-29 14:38:33.000 302 21226.22 209.87 42949.83 47909.25 2017-10-29 14:38:34.000 302 21226.21 209.90 42949.79 47909.27 2017-10-29 14:38:35.000 302 21226.15 209.92 42949.78 47909.23 2017-10-29 14:38:36.000 302 21226.13 209.94 42949.74 47909.21 2017-10-29 14:38:37.000 302 21226.15 209.93 42949.75 47909.23 2017-10-29 14:38:38.000 302 21226.14 209.91 42949.72 47909.22 2017-10-29 14:38:39.000 302 21226.11 209.89 42949.77 47909.20 2017-10-29 14:38:40.000 302 21226.12 209.89 42949.82 47909.22 2017-10-29 14:38:41.000 302 21226.10 209.87 42949.82 47909.21 2017-10-29 14:38:42.000 302 21226.09 209.88 42949.78 47909.24 2017-10-29 14:38:43.000 302 21226.06 209.90 42949.81 47909.22 2017-10-29 14:38:44.000 302 21226.03 209.92 42949.82 47909.20 2017-10-29 14:38:45.000 302 21226.01 209.87 42949.82 47909.19 2017-10-29 14:38:46.000 302 21225.99 209.85 42949.82 47909.17 2017-10-29 14:38:47.000 302 21225.98 209.85 42949.82 47909.17 2017-10-29 14:38:48.000 302 21225.98 209.85 42949.82 47909.16 2017-10-29 14:38:49.000 302 21225.98 209.84 42949.82 47909.21 2017-10-29 14:38:50.000 302 21225.96 209.82 42949.83 47909.17 2017-10-29 14:38:51.000 302 21225.93 209.81 42949.84 47909.19 2017-10-29 14:38:52.000 302 21225.93 209.79 42949.86 47909.18 2017-10-29 14:38:53.000 302 21225.92 209.80 42949.82 47909.17 2017-10-29 14:38:54.000 302 21225.90 209.81 42949.86 47909.20 2017-10-29 14:38:55.000 302 21225.89 209.83 42949.88 47909.18 2017-10-29 14:38:56.000 302 21225.92 209.84 42949.87 47909.18 2017-10-29 14:38:57.000 302 21225.94 209.88 42949.86 47909.19 2017-10-29 14:38:58.000 302 21225.97 209.89 42949.86 47909.22 2017-10-29 14:38:59.000 302 21225.97 209.93 42949.81 47909.18 2017-10-29 14:39:00.000 302 21225.98 209.93 42949.80 47909.16 2017-10-29 14:39:01.000 302 21225.96 209.95 42949.79 47909.14 2017-10-29 14:39:02.000 302 21225.97 209.95 42949.75 47909.12 2017-10-29 14:39:03.000 302 21225.98 209.92 42949.77 47909.10 2017-10-29 14:39:04.000 302 21225.98 209.95 42949.74 47909.11 2017-10-29 14:39:05.000 302 21226.01 209.94 42949.73 47909.12 2017-10-29 14:39:06.000 302 21226.07 209.96 42949.74 47909.14 2017-10-29 14:39:07.000 302 21226.14 210.01 42949.71 47909.16 2017-10-29 14:39:08.000 302 21226.18 210.04 42949.69 47909.16 2017-10-29 14:39:09.000 302 21226.17 210.08 42949.68 47909.17 2017-10-29 14:39:10.000 302 21226.22 210.06 42949.69 47909.17 2017-10-29 14:39:11.000 302 21226.23 210.08 42949.70 47909.17 2017-10-29 14:39:12.000 302 21226.23 210.08 42949.72 47909.20 2017-10-29 14:39:13.000 302 21226.18 210.08 42949.75 47909.20 2017-10-29 14:39:14.000 302 21226.17 210.11 42949.76 47909.22 2017-10-29 14:39:15.000 302 21226.17 210.16 42949.75 47909.21 2017-10-29 14:39:16.000 302 21226.17 210.20 42949.73 47909.20 2017-10-29 14:39:17.000 302 21226.12 210.26 42949.69 47909.17 2017-10-29 14:39:18.000 302 21226.09 210.32 42949.66 47909.11 2017-10-29 14:39:19.000 302 21226.06 210.38 42949.61 47909.11 2017-10-29 14:39:20.000 302 21226.05 210.42 42949.57 47909.06 2017-10-29 14:39:21.000 302 21226.02 210.47 42949.55 47909.01 2017-10-29 14:39:22.000 302 21225.97 210.51 42949.51 47908.98 2017-10-29 14:39:23.000 302 21225.94 210.53 42949.55 47908.92 2017-10-29 14:39:24.000 302 21225.90 210.55 42949.54 47908.91 2017-10-29 14:39:25.000 302 21225.89 210.59 42949.49 47908.92 2017-10-29 14:39:26.000 302 21225.86 210.62 42949.47 47908.85 2017-10-29 14:39:27.000 302 21225.85 210.59 42949.44 47908.85 2017-10-29 14:39:28.000 302 21225.84 210.54 42949.45 47908.82 2017-10-29 14:39:29.000 302 21225.85 210.51 42949.48 47908.80 2017-10-29 14:39:30.000 302 21225.84 210.50 42949.50 47908.84 2017-10-29 14:39:31.000 302 21225.84 210.49 42949.47 47908.82 2017-10-29 14:39:32.000 302 21225.80 210.49 42949.50 47908.82 2017-10-29 14:39:33.000 302 21225.78 210.49 42949.51 47908.82 2017-10-29 14:39:34.000 302 21225.81 210.50 42949.49 47908.80 2017-10-29 14:39:35.000 302 21225.83 210.47 42949.49 47908.81 2017-10-29 14:39:36.000 302 21225.83 210.45 42949.50 47908.80 2017-10-29 14:39:37.000 302 21225.86 210.40 42949.51 47908.82 2017-10-29 14:39:38.000 302 21225.89 210.39 42949.50 47908.85 2017-10-29 14:39:39.000 302 21225.89 210.43 42949.54 47908.87 2017-10-29 14:39:40.000 302 21225.90 210.44 42949.52 47908.86 2017-10-29 14:39:41.000 302 21225.92 210.47 42949.52 47908.89 2017-10-29 14:39:42.000 302 21225.93 210.48 42949.52 47908.90 2017-10-29 14:39:43.000 302 21225.93 210.43 42949.55 47908.90 2017-10-29 14:39:44.000 302 21225.95 210.45 42949.57 47908.93 2017-10-29 14:39:45.000 302 21225.93 210.47 42949.52 47908.92 2017-10-29 14:39:46.000 302 21225.95 210.45 42949.55 47908.93 2017-10-29 14:39:47.000 302 21225.96 210.44 42949.53 47908.92 2017-10-29 14:39:48.000 302 21225.93 210.45 42949.54 47908.92 2017-10-29 14:39:49.000 302 21225.90 210.47 42949.53 47908.89 2017-10-29 14:39:50.000 302 21225.90 210.46 42949.47 47908.91 2017-10-29 14:39:51.000 302 21225.92 210.38 42949.47 47908.88 2017-10-29 14:39:52.000 302 21225.97 210.32 42949.53 47908.90 2017-10-29 14:39:53.000 302 21225.98 210.30 42949.56 47908.92 2017-10-29 14:39:54.000 302 21226.02 210.26 42949.60 47908.93 2017-10-29 14:39:55.000 302 21226.05 210.23 42949.63 47908.99 2017-10-29 14:39:56.000 302 21226.04 210.25 42949.62 47909.00 2017-10-29 14:39:57.000 302 21226.02 210.27 42949.61 47909.01 2017-10-29 14:39:58.000 302 21226.05 210.27 42949.60 47908.93 2017-10-29 14:39:59.000 302 21226.04 210.29 42949.59 47909.01 2017-10-29 14:40:00.000 302 21226.11 210.29 42949.55 47908.96 2017-10-29 14:40:01.000 302 21226.13 210.31 42949.54 47908.97 2017-10-29 14:40:02.000 302 21226.13 210.35 42949.51 47908.98 2017-10-29 14:40:03.000 302 21226.11 210.36 42949.49 47908.97 2017-10-29 14:40:04.000 302 21226.10 210.38 42949.44 47908.93 2017-10-29 14:40:05.000 302 21226.07 210.38 42949.45 47908.90 2017-10-29 14:40:06.000 302 21226.04 210.38 42949.45 47908.91 2017-10-29 14:40:07.000 302 21226.04 210.39 42949.44 47908.88 2017-10-29 14:40:08.000 302 21226.04 210.38 42949.49 47908.88 2017-10-29 14:40:09.000 302 21225.99 210.39 42949.53 47908.91 2017-10-29 14:40:10.000 302 21225.96 210.44 42949.51 47908.89 2017-10-29 14:40:11.000 302 21225.90 210.50 42949.47 47908.86 2017-10-29 14:40:12.000 302 21225.87 210.54 42949.45 47908.84 2017-10-29 14:40:13.000 302 21225.83 210.55 42949.45 47908.79 2017-10-29 14:40:14.000 302 21225.83 210.52 42949.47 47908.77 2017-10-29 14:40:15.000 302 21225.78 210.51 42949.47 47908.79 2017-10-29 14:40:16.000 302 21225.80 210.52 42949.49 47908.79 2017-10-29 14:40:17.000 302 21225.80 210.53 42949.49 47908.80 2017-10-29 14:40:18.000 302 21225.83 210.49 42949.54 47908.83 2017-10-29 14:40:19.000 302 21225.83 210.49 42949.55 47908.82 2017-10-29 14:40:20.000 302 21225.75 210.48 42949.56 47908.84 2017-10-29 14:40:21.000 302 21225.74 210.49 42949.59 47908.84 2017-10-29 14:40:22.000 302 21225.71 210.46 42949.58 47908.83 2017-10-29 14:40:23.000 302 21225.68 210.47 42949.58 47908.82 2017-10-29 14:40:24.000 302 21225.63 210.45 42949.60 47908.80 2017-10-29 14:40:25.000 302 21225.61 210.44 42949.59 47908.79 2017-10-29 14:40:26.000 302 21225.57 210.37 42949.57 47908.80 2017-10-29 14:40:27.000 302 21225.55 210.28 42949.56 47908.75 2017-10-29 14:40:28.000 302 21225.48 210.22 42949.55 47908.74 2017-10-29 14:40:29.000 302 21225.46 210.16 42949.55 47908.70 2017-10-29 14:40:30.000 302 21225.51 210.08 42949.55 47908.69 2017-10-29 14:40:31.000 302 21225.51 210.02 42949.52 47908.71 2017-10-29 14:40:32.000 302 21225.50 209.97 42949.55 47908.69 2017-10-29 14:40:33.000 302 21225.51 209.87 42949.55 47908.69 2017-10-29 14:40:34.000 302 21225.53 209.88 42949.55 47908.70 2017-10-29 14:40:35.000 302 21225.53 209.92 42949.56 47908.71 2017-10-29 14:40:36.000 302 21225.59 209.96 42949.54 47908.73 2017-10-29 14:40:37.000 302 21225.69 209.98 42949.52 47908.69 2017-10-29 14:40:38.000 302 21225.78 209.96 42949.49 47908.78 2017-10-29 14:40:39.000 302 21225.84 209.92 42949.55 47908.77 2017-10-29 14:40:40.000 302 21225.94 209.92 42949.55 47908.82 2017-10-29 14:40:41.000 302 21226.02 209.94 42949.56 47908.86 2017-10-29 14:40:42.000 302 21226.10 209.95 42949.59 47908.95 2017-10-29 14:40:43.000 302 21226.17 209.97 42949.62 47909.01 2017-10-29 14:40:44.000 302 21226.20 210.00 42949.68 47909.07 2017-10-29 14:40:45.000 302 21226.23 210.03 42949.75 47909.13 2017-10-29 14:40:46.000 302 21226.24 210.02 42949.75 47909.17 2017-10-29 14:40:47.000 302 21226.25 210.04 42949.78 47909.19 2017-10-29 14:40:48.000 302 21226.21 210.10 42949.78 47909.24 2017-10-29 14:40:49.000 302 21226.19 210.16 42949.75 47909.23 2017-10-29 14:40:50.000 302 21226.15 210.21 42949.74 47909.22 2017-10-29 14:40:51.000 302 21226.12 210.25 42949.71 47909.18 2017-10-29 14:40:52.000 302 21226.09 210.26 42949.73 47909.18 2017-10-29 14:40:53.000 302 21226.05 210.28 42949.75 47909.13 2017-10-29 14:40:54.000 302 21226.03 210.28 42949.77 47909.12 2017-10-29 14:40:55.000 302 21226.01 210.27 42949.77 47909.11 2017-10-29 14:40:56.000 302 21225.93 210.25 42949.80 47909.09 2017-10-29 14:40:57.000 302 21225.88 210.26 42949.82 47909.12 2017-10-29 14:40:58.000 302 21225.82 210.28 42949.84 47909.07 2017-10-29 14:40:59.000 302 21225.77 210.31 42949.82 47909.07 2017-10-29 14:41:00.000 302 21225.75 210.33 42949.84 47909.07 2017-10-29 14:41:01.000 302 21225.69 210.35 42949.85 47909.04 2017-10-29 14:41:02.000 302 21225.67 210.38 42949.86 47909.05 2017-10-29 14:41:03.000 302 21225.65 210.45 42949.87 47909.04 2017-10-29 14:41:04.000 302 21225.62 210.49 42949.90 47909.04 2017-10-29 14:41:05.000 302 21225.62 210.56 42949.90 47909.04 2017-10-29 14:41:06.000 302 21225.61 210.60 42949.89 47909.04 2017-10-29 14:41:07.000 302 21225.63 210.62 42949.85 47909.02 2017-10-29 14:41:08.000 302 21225.62 210.64 42949.86 47909.03 2017-10-29 14:41:09.000 302 21225.63 210.63 42949.87 47909.02 2017-10-29 14:41:10.000 302 21225.62 210.57 42949.85 47909.01 2017-10-29 14:41:11.000 302 21225.62 210.53 42949.87 47909.04 2017-10-29 14:41:12.000 302 21225.63 210.47 42949.90 47909.05 2017-10-29 14:41:13.000 302 21225.65 210.44 42949.90 47909.08 2017-10-29 14:41:14.000 302 21225.69 210.41 42949.97 47909.09 2017-10-29 14:41:15.000 302 21225.73 210.37 42949.99 47909.15 2017-10-29 14:41:16.000 302 21225.77 210.34 42949.97 47909.18 2017-10-29 14:41:17.000 302 21225.85 210.35 42950.01 47909.22 2017-10-29 14:41:18.000 302 21225.94 210.32 42950.03 47909.26 2017-10-29 14:41:19.000 302 21226.01 210.25 42950.04 47909.32 2017-10-29 14:41:20.000 302 21226.12 210.18 42950.02 47909.32 2017-10-29 14:41:21.000 302 21226.23 210.12 42950.04 47909.43 2017-10-29 14:41:22.000 302 21226.33 210.09 42950.05 47909.51 2017-10-29 14:41:23.000 302 21226.43 210.05 42950.10 47909.55 2017-10-29 14:41:24.000 302 21226.46 210.03 42950.13 47909.61 2017-10-29 14:41:25.000 302 21226.46 210.00 42950.14 47909.66 2017-10-29 14:41:26.000 302 21226.47 209.97 42950.18 47909.65 2017-10-29 14:41:27.000 302 21226.44 209.92 42950.16 47909.67 2017-10-29 14:41:28.000 302 21226.43 209.89 42950.19 47909.68 2017-10-29 14:41:29.000 302 21226.38 209.88 42950.23 47909.71 2017-10-29 14:41:30.000 302 21226.31 209.92 42950.25 47909.69 2017-10-29 14:41:31.000 302 21226.27 209.96 42950.24 47909.68 2017-10-29 14:41:32.000 302 21226.20 210.00 42950.23 47909.64 2017-10-29 14:41:33.000 302 21226.13 210.00 42950.23 47909.60 2017-10-29 14:41:34.000 302 21226.04 210.03 42950.19 47909.57 2017-10-29 14:41:35.000 302 21225.97 210.04 42950.19 47909.53 2017-10-29 14:41:36.000 302 21225.92 210.05 42950.19 47909.51 2017-10-29 14:41:37.000 302 21225.89 210.11 42950.20 47909.47 2017-10-29 14:41:38.000 302 21225.88 210.11 42950.19 47909.45 2017-10-29 14:41:39.000 302 21225.82 210.16 42950.16 47909.42 2017-10-29 14:41:40.000 302 21225.81 210.19 42950.14 47909.39 2017-10-29 14:41:41.000 302 21225.76 210.22 42950.13 47909.38 2017-10-29 14:41:42.000 302 21225.76 210.27 42950.13 47909.33 2017-10-29 14:41:43.000 302 21225.72 210.31 42950.12 47909.32 2017-10-29 14:41:44.000 302 21225.69 210.37 42950.10 47909.31 2017-10-29 14:41:45.000 302 21225.65 210.41 42950.08 47909.27 2017-10-29 14:41:46.000 302 21225.64 210.42 42950.11 47909.23 2017-10-29 14:41:47.000 302 21225.64 210.43 42950.06 47909.19 2017-10-29 14:41:48.000 302 21225.63 210.49 42950.05 47909.21 2017-10-29 14:41:49.000 302 21225.59 210.52 42950.03 47909.18 2017-10-29 14:41:50.000 302 21225.60 210.53 42950.04 47909.20 2017-10-29 14:41:51.000 302 21225.63 210.54 42950.06 47909.20 2017-10-29 14:41:52.000 302 21225.67 210.54 42950.05 47909.22 2017-10-29 14:41:53.000 302 21225.66 210.52 42950.04 47909.21 2017-10-29 14:41:54.000 302 21225.67 210.50 42950.05 47909.20 2017-10-29 14:41:55.000 302 21225.65 210.52 42950.05 47909.24 2017-10-29 14:41:56.000 302 21225.67 210.56 42950.07 47909.22 2017-10-29 14:41:57.000 302 21225.69 210.58 42950.07 47909.21 2017-10-29 14:41:58.000 302 21225.76 210.58 42950.06 47909.26 2017-10-29 14:41:59.000 302 21225.79 210.54 42950.03 47909.24 2017-10-29 14:42:00.000 302 21225.83 210.55 42950.02 47909.25 2017-10-29 14:42:01.000 302 21225.88 210.52 42950.04 47909.28 2017-10-29 14:42:02.000 302 21225.93 210.49 42950.04 47909.31 2017-10-29 14:42:03.000 302 21225.98 210.48 42950.06 47909.35 2017-10-29 14:42:04.000 302 21225.99 210.48 42950.04 47909.33 2017-10-29 14:42:05.000 302 21226.02 210.47 42950.05 47909.35 2017-10-29 14:42:06.000 302 21226.05 210.45 42950.02 47909.34 2017-10-29 14:42:07.000 302 21226.05 210.43 42950.02 47909.35 2017-10-29 14:42:08.000 302 21226.07 210.37 42950.04 47909.38 2017-10-29 14:42:09.000 302 21226.09 210.34 42950.06 47909.38 2017-10-29 14:42:10.000 302 21226.08 210.34 42950.07 47909.41 2017-10-29 14:42:11.000 302 21226.10 210.33 42950.08 47909.43 2017-10-29 14:42:12.000 302 21226.12 210.31 42950.09 47909.44 2017-10-29 14:42:13.000 302 21226.09 210.31 42950.10 47909.47 2017-10-29 14:42:14.000 302 21226.08 210.29 42950.14 47909.46 2017-10-29 14:42:15.000 302 21226.02 210.30 42950.16 47909.45 2017-10-29 14:42:16.000 302 21226.05 210.28 42950.17 47909.45 2017-10-29 14:42:17.000 302 21226.10 210.25 42950.17 47909.46 2017-10-29 14:42:18.000 302 21226.12 210.20 42950.19 47909.48 2017-10-29 14:42:19.000 302 21226.17 210.13 42950.23 47909.52 2017-10-29 14:42:20.000 302 21226.18 210.12 42950.24 47909.57 2017-10-29 14:42:21.000 302 21226.21 210.17 42950.25 47909.59 2017-10-29 14:42:22.000 302 21226.16 210.20 42950.23 47909.60 2017-10-29 14:42:23.000 302 21226.11 210.19 42950.21 47909.59 2017-10-29 14:42:24.000 302 21226.07 210.19 42950.22 47909.58 2017-10-29 14:42:25.000 302 21226.01 210.21 42950.24 47909.55 2017-10-29 14:42:26.000 302 21225.97 210.25 42950.21 47909.52 2017-10-29 14:42:27.000 302 21225.90 210.31 42950.18 47909.51 2017-10-29 14:42:28.000 302 21225.83 210.33 42950.16 47909.41 2017-10-29 14:42:29.000 302 21225.73 210.41 42950.15 47909.40 2017-10-29 14:42:30.000 302 21225.67 210.46 42950.13 47909.30 2017-10-29 14:42:31.000 302 21225.63 210.48 42950.09 47909.25 2017-10-29 14:42:32.000 302 21225.63 210.47 42950.11 47909.23 2017-10-29 14:42:33.000 302 21225.65 210.45 42950.09 47909.23 2017-10-29 14:42:34.000 302 21225.65 210.44 42950.09 47909.20 2017-10-29 14:42:35.000 302 21225.66 210.47 42950.10 47909.23 2017-10-29 14:42:36.000 302 21225.68 210.46 42950.07 47909.25 2017-10-29 14:42:37.000 302 21225.68 210.49 42950.05 47909.25 2017-10-29 14:42:38.000 302 21225.66 210.54 42950.04 47909.23 2017-10-29 14:42:39.000 302 21225.62 210.62 42950.01 47909.19 2017-10-29 14:42:40.000 302 21225.58 210.71 42949.95 47909.10 2017-10-29 14:42:41.000 302 21225.57 210.75 42949.87 47909.08 2017-10-29 14:42:42.000 302 21225.58 210.80 42949.82 47909.04 2017-10-29 14:42:43.000 302 21225.56 210.79 42949.80 47908.98 2017-10-29 14:42:44.000 302 21225.54 210.80 42949.80 47908.95 2017-10-29 14:42:45.000 302 21225.53 210.83 42949.78 47908.92 2017-10-29 14:42:46.000 302 21225.54 210.85 42949.78 47908.94 2017-10-29 14:42:47.000 302 21225.56 210.88 42949.74 47908.91 2017-10-29 14:42:48.000 302 21225.58 210.86 42949.72 47908.90 2017-10-29 14:42:49.000 302 21225.58 210.84 42949.72 47908.92 2017-10-29 14:42:50.000 302 21225.58 210.84 42949.74 47908.92 2017-10-29 14:42:51.000 302 21225.56 210.86 42949.77 47908.92 2017-10-29 14:42:52.000 302 21225.59 210.89 42949.75 47908.92 2017-10-29 14:42:53.000 302 21225.63 210.87 42949.74 47908.93 2017-10-29 14:42:54.000 302 21225.70 210.84 42949.74 47908.92 2017-10-29 14:42:55.000 302 21225.73 210.85 42949.74 47908.98 2017-10-29 14:42:56.000 302 21225.77 210.87 42949.71 47909.00 2017-10-29 14:42:57.000 302 21225.78 210.88 42949.69 47908.98 2017-10-29 14:42:58.000 302 21225.83 210.85 42949.68 47908.99 2017-10-29 14:42:59.000 302 21225.83 210.86 42949.65 47908.97 2017-10-29 14:43:00.000 302 21225.81 210.91 42949.63 47909.00 2017-10-29 14:43:01.000 302 21225.79 210.93 42949.62 47908.95 2017-10-29 14:43:02.000 302 21225.74 210.96 42949.61 47908.90 2017-10-29 14:43:03.000 302 21225.73 210.98 42949.56 47908.87 2017-10-29 14:43:04.000 302 21225.70 210.98 42949.53 47908.84 2017-10-29 14:43:05.000 302 21225.72 210.99 42949.48 47908.83 2017-10-29 14:43:06.000 302 21225.74 210.98 42949.48 47908.78 2017-10-29 14:43:07.000 302 21225.73 211.01 42949.46 47908.77 2017-10-29 14:43:08.000 302 21225.70 211.00 42949.46 47908.75 2017-10-29 14:43:09.000 302 21225.66 210.99 42949.48 47908.74 2017-10-29 14:43:10.000 302 21225.62 210.99 42949.48 47908.73 2017-10-29 14:43:11.000 302 21225.56 211.01 42949.46 47908.72 2017-10-29 14:43:12.000 302 21225.52 211.05 42949.44 47908.70 2017-10-29 14:43:13.000 302 21225.40 211.17 42949.40 47908.64 2017-10-29 14:43:14.000 302 21225.29 211.24 42949.37 47908.57 2017-10-29 14:43:15.000 302 21225.20 211.27 42949.33 47908.44 2017-10-29 14:43:16.000 302 21225.12 211.24 42949.27 47908.34 2017-10-29 14:43:17.000 302 21225.08 211.16 42949.28 47908.30 2017-10-29 14:43:18.000 302 21225.07 211.12 42949.31 47908.26 2017-10-29 14:43:19.000 302 21225.10 211.01 42949.32 47908.26 2017-10-29 14:43:20.000 302 21225.14 210.85 42949.38 47908.35 2017-10-29 14:43:21.000 302 21225.15 210.84 42949.49 47908.41 2017-10-29 14:43:22.000 302 21225.13 210.91 42949.49 47908.47 2017-10-29 14:43:23.000 302 21225.08 210.97 42949.44 47908.48 2017-10-29 14:43:24.000 302 21225.10 210.99 42949.44 47908.44 2017-10-29 14:43:25.000 302 21225.08 210.98 42949.42 47908.40 2017-10-29 14:43:26.000 302 21225.10 210.95 42949.41 47908.39 2017-10-29 14:43:27.000 302 21225.12 210.93 42949.41 47908.41 2017-10-29 14:43:28.000 302 21225.13 210.86 42949.45 47908.39 2017-10-29 14:43:29.000 302 21225.18 210.83 42949.44 47908.41 2017-10-29 14:43:30.000 302 21225.19 210.85 42949.46 47908.44 2017-10-29 14:43:31.000 302 21225.20 210.91 42949.41 47908.43 2017-10-29 14:43:32.000 302 21225.27 210.91 42949.37 47908.42 2017-10-29 14:43:33.000 302 21225.32 210.88 42949.34 47908.40 2017-10-29 14:43:34.000 302 21225.38 210.84 42949.32 47908.40 2017-10-29 14:43:35.000 302 21225.44 210.80 42949.32 47908.44 2017-10-29 14:43:36.000 302 21225.54 210.75 42949.38 47908.50 2017-10-29 14:43:37.000 302 21225.66 210.71 42949.39 47908.55 2017-10-29 14:43:38.000 302 21225.72 210.70 42949.39 47908.61 2017-10-29 14:43:39.000 302 21225.78 210.70 42949.43 47908.65 2017-10-29 14:43:40.000 302 21225.82 210.67 42949.46 47908.71 2017-10-29 14:43:41.000 302 21225.87 210.63 42949.45 47908.74 2017-10-29 14:43:42.000 302 21225.92 210.58 42949.51 47908.77 2017-10-29 14:43:43.000 302 21225.96 210.58 42949.50 47908.79 2017-10-29 14:43:44.000 302 21225.94 210.57 42949.52 47908.83 2017-10-29 14:43:45.000 302 21225.95 210.58 42949.52 47908.89 2017-10-29 14:43:46.000 302 21225.91 210.59 42949.57 47908.86 2017-10-29 14:43:47.000 302 21225.86 210.65 42949.53 47908.89 2017-10-29 14:43:48.000 302 21225.86 210.64 42949.52 47908.82 2017-10-29 14:43:49.000 302 21225.89 210.62 42949.57 47908.85 2017-10-29 14:43:50.000 302 21225.92 210.60 42949.56 47908.87 2017-10-29 14:43:51.000 302 21225.93 210.59 42949.57 47908.87 2017-10-29 14:43:52.000 302 21225.90 210.60 42949.59 47908.89 2017-10-29 14:43:53.000 302 21225.87 210.64 42949.60 47908.89 2017-10-29 14:43:54.000 302 21225.83 210.61 42949.61 47908.89 2017-10-29 14:43:55.000 302 21225.82 210.63 42949.61 47908.89 2017-10-29 14:43:56.000 302 21225.76 210.67 42949.60 47908.88 2017-10-29 14:43:57.000 302 21225.72 210.70 42949.59 47908.86 2017-10-29 14:43:58.000 302 21225.72 210.67 42949.61 47908.84 2017-10-29 14:43:59.000 302 21225.74 210.65 42949.59 47908.85 2017-10-29 14:44:00.000 302 21225.72 210.64 42949.60 47908.85 2017-10-29 14:44:01.000 302 21225.72 210.63 42949.61 47908.85 2017-10-29 14:44:02.000 302 21225.68 210.62 42949.66 47908.83 2017-10-29 14:44:03.000 302 21225.69 210.60 42949.67 47908.87 2017-10-29 14:44:04.000 302 21225.67 210.59 42949.70 47908.89 2017-10-29 14:44:05.000 302 21225.68 210.60 42949.75 47908.91 2017-10-29 14:44:06.000 302 21225.66 210.64 42949.74 47908.93 2017-10-29 14:44:07.000 302 21225.69 210.65 42949.74 47908.92 2017-10-29 14:44:08.000 302 21225.70 210.63 42949.73 47908.95 2017-10-29 14:44:09.000 302 21225.69 210.64 42949.72 47908.95 2017-10-29 14:44:10.000 302 21225.68 210.58 42949.76 47908.95 2017-10-29 14:44:11.000 302 21225.67 210.58 42949.75 47908.97 2017-10-29 14:44:12.000 302 21225.67 210.56 42949.78 47908.97 2017-10-29 14:44:13.000 302 21225.68 210.53 42949.82 47908.97 2017-10-29 14:44:14.000 302 21225.71 210.53 42949.80 47909.02 2017-10-29 14:44:15.000 302 21225.73 210.50 42949.86 47909.03 2017-10-29 14:44:16.000 302 21225.76 210.48 42949.86 47909.05 2017-10-29 14:44:17.000 302 21225.79 210.46 42949.84 47909.08 2017-10-29 14:44:18.000 302 21225.85 210.45 42949.83 47909.11 2017-10-29 14:44:19.000 302 21225.89 210.44 42949.84 47909.14 2017-10-29 14:44:20.000 302 21225.95 210.42 42949.88 47909.17 2017-10-29 14:44:21.000 302 21225.99 210.40 42949.86 47909.18 2017-10-29 14:44:22.000 302 21225.99 210.41 42949.87 47909.20 2017-10-29 14:44:23.000 302 21225.98 210.36 42949.92 47909.21 2017-10-29 14:44:24.000 302 21225.99 210.33 42949.95 47909.19 2017-10-29 14:44:25.000 302 21226.01 210.33 42949.92 47909.24 2017-10-29 14:44:26.000 302 21226.05 210.36 42949.96 47909.26 2017-10-29 14:44:27.000 302 21226.05 210.36 42949.96 47909.25 2017-10-29 14:44:28.000 302 21226.01 210.33 42949.99 47909.28 2017-10-29 14:44:29.000 302 21226.01 210.31 42950.03 47909.29 2017-10-29 14:44:30.000 302 21225.98 210.30 42950.01 47909.31 2017-10-29 14:44:31.000 302 21225.92 210.31 42950.05 47909.32 2017-10-29 14:44:32.000 302 21225.87 210.34 42950.08 47909.30 2017-10-29 14:44:33.000 302 21225.82 210.40 42950.08 47909.28 2017-10-29 14:44:34.000 302 21225.76 210.47 42950.07 47909.28 2017-10-29 14:44:35.000 302 21225.78 210.57 42950.03 47909.25 2017-10-29 14:44:36.000 302 21225.76 210.65 42949.98 47909.21 2017-10-29 14:44:37.000 302 21225.72 210.71 42949.93 47909.18 2017-10-29 14:44:38.000 302 21225.69 210.73 42949.93 47909.10 2017-10-29 14:44:39.000 302 21225.71 210.69 42949.91 47909.08 2017-10-29 14:44:40.000 302 21225.69 210.69 42949.91 47909.09 2017-10-29 14:44:41.000 302 21225.70 210.72 42949.89 47909.09 2017-10-29 14:44:42.000 302 21225.68 210.74 42949.92 47909.11 2017-10-29 14:44:43.000 302 21225.66 210.72 42949.90 47909.07 2017-10-29 14:44:44.000 302 21225.67 210.70 42949.89 47909.06 2017-10-29 14:44:45.000 302 21225.70 210.66 42949.93 47909.08 2017-10-29 14:44:46.000 302 21225.72 210.65 42949.96 47909.10 2017-10-29 14:44:47.000 302 21225.71 210.63 42949.98 47909.13 2017-10-29 14:44:48.000 302 21225.70 210.63 42949.98 47909.13 2017-10-29 14:44:49.000 302 21225.71 210.62 42950.03 47909.15 2017-10-29 14:44:50.000 302 21225.69 210.62 42949.99 47909.17 2017-10-29 14:44:51.000 302 21225.68 210.66 42949.99 47909.17 2017-10-29 14:44:52.000 302 21225.74 210.65 42950.02 47909.20 2017-10-29 14:44:53.000 302 21225.71 210.66 42949.98 47909.19 2017-10-29 14:44:54.000 302 21225.73 210.67 42949.97 47909.18 2017-10-29 14:44:55.000 302 21225.76 210.68 42949.93 47909.16 2017-10-29 14:44:56.000 302 21225.76 210.69 42949.94 47909.17 2017-10-29 14:44:57.000 302 21225.79 210.69 42949.98 47909.19 2017-10-29 14:44:58.000 302 21225.82 210.71 42949.96 47909.17 2017-10-29 14:44:59.000 302 21225.84 210.72 42949.96 47909.19 2017-10-29 14:45:00.000 302 21225.87 210.69 42949.98 47909.21 2017-10-29 14:45:01.000 302 21225.88 210.68 42949.98 47909.23 2017-10-29 14:45:02.000 302 21225.88 210.66 42950.00 47909.22 2017-10-29 14:45:03.000 302 21225.89 210.67 42949.97 47909.24 2017-10-29 14:45:04.000 302 21225.88 210.66 42949.96 47909.26 2017-10-29 14:45:05.000 302 21225.86 210.64 42949.99 47909.23 2017-10-29 14:45:06.000 302 21225.87 210.63 42950.04 47909.24 2017-10-29 14:45:07.000 302 21225.89 210.58 42950.03 47909.28 2017-10-29 14:45:08.000 302 21225.94 210.54 42950.08 47909.33 2017-10-29 14:45:09.000 302 21225.94 210.53 42950.12 47909.36 2017-10-29 14:45:10.000 302 21225.92 210.54 42950.12 47909.38 2017-10-29 14:45:11.000 302 21225.92 210.52 42950.18 47909.41 2017-10-29 14:45:12.000 302 21225.88 210.50 42950.20 47909.42 2017-10-29 14:45:13.000 302 21225.87 210.52 42950.24 47909.40 2017-10-29 14:45:14.000 302 21225.84 210.55 42950.25 47909.42 2017-10-29 14:45:15.000 302 21225.81 210.53 42950.22 47909.41 2017-10-29 14:45:16.000 302 21225.79 210.54 42950.24 47909.43 2017-10-29 14:45:17.000 302 21225.78 210.57 42950.25 47909.41 2017-10-29 14:45:18.000 302 21225.77 210.61 42950.24 47909.42 2017-10-29 14:45:19.000 302 21225.81 210.62 42950.21 47909.42 2017-10-29 14:45:20.000 302 21225.79 210.64 42950.22 47909.39 2017-10-29 14:45:21.000 302 21225.79 210.63 42950.24 47909.42 2017-10-29 14:45:22.000 302 21225.85 210.60 42950.25 47909.44 2017-10-29 14:45:23.000 302 21225.81 210.59 42950.22 47909.44 2017-10-29 14:45:24.000 302 21225.79 210.62 42950.22 47909.44 2017-10-29 14:45:25.000 302 21225.77 210.63 42950.23 47909.45 2017-10-29 14:45:26.000 302 21225.76 210.62 42950.20 47909.41 2017-10-29 14:45:27.000 302 21225.72 210.59 42950.21 47909.39 2017-10-29 14:45:28.000 302 21225.65 210.62 42950.21 47909.40 2017-10-29 14:45:29.000 302 21225.61 210.59 42950.23 47909.35 2017-10-29 14:45:30.000 302 21225.60 210.62 42950.22 47909.32 2017-10-29 14:45:31.000 302 21225.56 210.63 42950.22 47909.34 2017-10-29 14:45:32.000 302 21225.59 210.62 42950.20 47909.31 2017-10-29 14:45:33.000 302 21225.56 210.60 42950.19 47909.31 2017-10-29 14:45:34.000 302 21225.57 210.61 42950.18 47909.33 2017-10-29 14:45:35.000 302 21225.57 210.63 42950.17 47909.28 2017-10-29 14:45:36.000 302 21225.59 210.64 42950.13 47909.28 2017-10-29 14:45:37.000 302 21225.62 210.65 42950.10 47909.28 2017-10-29 14:45:38.000 302 21225.60 210.64 42950.09 47909.25 2017-10-29 14:45:39.000 302 21225.59 210.63 42950.10 47909.26 2017-10-29 14:45:40.000 302 21225.60 210.59 42950.09 47909.25 2017-10-29 14:45:41.000 302 21225.57 210.53 42950.11 47909.27 2017-10-29 14:45:42.000 302 21225.58 210.51 42950.12 47909.29 2017-10-29 14:45:43.000 302 21225.61 210.48 42950.16 47909.29 2017-10-29 14:45:44.000 302 21225.60 210.45 42950.19 47909.31 2017-10-29 14:45:45.000 302 21225.61 210.43 42950.17 47909.30 2017-10-29 14:45:46.000 302 21225.64 210.43 42950.17 47909.33 2017-10-29 14:45:47.000 302 21225.61 210.44 42950.18 47909.33 2017-10-29 14:45:48.000 302 21225.58 210.50 42950.15 47909.27 2017-10-29 14:45:49.000 302 21225.55 210.44 42950.13 47909.27 2017-10-29 14:45:50.000 302 21225.54 210.43 42950.12 47909.23 2017-10-29 14:45:51.000 302 21225.52 210.42 42950.13 47909.23 2017-10-29 14:45:52.000 302 21225.52 210.42 42950.12 47909.23 2017-10-29 14:45:53.000 302 21225.50 210.42 42950.09 47909.22 2017-10-29 14:45:54.000 302 21225.53 210.38 42950.12 47909.20 2017-10-29 14:45:55.000 302 21225.53 210.38 42950.12 47909.20 2017-10-29 14:45:56.000 302 21225.56 210.37 42950.11 47909.20 2017-10-29 14:45:57.000 302 21225.56 210.36 42950.11 47909.20 2017-10-29 14:45:58.000 302 21225.53 210.36 42950.11 47909.21 2017-10-29 14:45:59.000 302 21225.52 210.38 42950.09 47909.21 2017-10-29 14:46:00.000 302 21225.48 210.38 42950.12 47909.19 2017-10-29 14:46:01.000 302 21225.48 210.36 42950.13 47909.20 2017-10-29 14:46:02.000 302 21225.46 210.38 42950.16 47909.21 2017-10-29 14:46:03.000 302 21225.41 210.42 42950.14 47909.18 2017-10-29 14:46:04.000 302 21225.44 210.44 42950.11 47909.20 2017-10-29 14:46:05.000 302 21225.42 210.50 42950.06 47909.12 2017-10-29 14:46:06.000 302 21225.38 210.56 42950.01 47909.14 2017-10-29 14:46:07.000 302 21225.33 210.60 42950.00 47909.06 2017-10-29 14:46:08.000 302 21225.31 210.64 42949.94 47909.03 2017-10-29 14:46:09.000 302 21225.28 210.70 42949.91 47908.96 2017-10-29 14:46:10.000 302 21225.28 210.72 42949.87 47908.93 2017-10-29 14:46:11.000 302 21225.31 210.73 42949.86 47908.90 2017-10-29 14:46:12.000 302 21225.28 210.71 42949.88 47908.87 2017-10-29 14:46:13.000 302 21225.28 210.71 42949.85 47908.90 2017-10-29 14:46:14.000 302 21225.29 210.69 42949.87 47908.91 2017-10-29 14:46:15.000 302 21225.28 210.70 42949.93 47908.93 2017-10-29 14:46:16.000 302 21225.26 210.74 42949.93 47908.94 2017-10-29 14:46:17.000 302 21225.24 210.77 42949.95 47908.90 2017-10-29 14:46:18.000 302 21225.18 210.77 42949.95 47908.89 2017-10-29 14:46:19.000 302 21225.17 210.77 42949.94 47908.89 2017-10-29 14:46:20.000 302 21225.15 210.79 42949.96 47908.89 2017-10-29 14:46:21.000 302 21225.12 210.81 42949.92 47908.90 2017-10-29 14:46:22.000 302 21225.08 210.84 42949.93 47908.87 2017-10-29 14:46:23.000 302 21225.08 210.89 42949.93 47908.89 2017-10-29 14:46:24.000 302 21225.10 210.93 42949.91 47908.86 2017-10-29 14:46:25.000 302 21225.12 210.95 42949.87 47908.84 2017-10-29 14:46:26.000 302 21225.11 210.95 42949.86 47908.88 2017-10-29 14:46:27.000 302 21225.12 210.96 42949.87 47908.87 2017-10-29 14:46:28.000 302 21225.12 210.99 42949.90 47908.86 2017-10-29 14:46:29.000 302 21225.17 211.00 42949.89 47908.84 2017-10-29 14:46:30.000 302 21225.17 210.99 42949.88 47908.89 2017-10-29 14:46:31.000 302 21225.17 211.04 42949.88 47908.86 2017-10-29 14:46:32.000 302 21225.16 211.08 42949.87 47908.83 2017-10-29 14:46:33.000 302 21225.10 211.11 42949.84 47908.84 2017-10-29 14:46:34.000 302 21225.10 211.15 42949.79 47908.79 2017-10-29 14:46:35.000 302 21225.08 211.19 42949.73 47908.74 2017-10-29 14:46:36.000 302 21225.11 211.19 42949.68 47908.71 2017-10-29 14:46:37.000 302 21225.15 211.16 42949.69 47908.70 2017-10-29 14:46:38.000 302 21225.13 211.15 42949.71 47908.69 2017-10-29 14:46:39.000 302 21225.12 211.15 42949.74 47908.68 2017-10-29 14:46:40.000 302 21225.14 211.17 42949.68 47908.69 2017-10-29 14:46:41.000 302 21225.08 211.21 42949.64 47908.60 2017-10-29 14:46:42.000 302 21225.07 211.25 42949.60 47908.62 2017-10-29 14:46:43.000 302 21225.07 211.24 42949.57 47908.57 2017-10-29 14:46:44.000 302 21225.07 211.24 42949.55 47908.54 2017-10-29 14:46:45.000 302 21225.04 211.23 42949.54 47908.52 2017-10-29 14:46:46.000 302 21225.06 211.22 42949.56 47908.53 2017-10-29 14:46:47.000 302 21225.06 211.22 42949.59 47908.53 2017-10-29 14:46:48.000 302 21225.06 211.19 42949.58 47908.53 2017-10-29 14:46:49.000 302 21225.06 211.17 42949.57 47908.54 2017-10-29 14:46:50.000 302 21225.05 211.16 42949.59 47908.54 2017-10-29 14:46:51.000 302 21225.02 211.16 42949.62 47908.53 2017-10-29 14:46:52.000 302 21225.06 211.17 42949.59 47908.53 2017-10-29 14:46:53.000 302 21225.03 211.14 42949.58 47908.55 2017-10-29 14:46:54.000 302 21225.03 211.11 42949.58 47908.54 2017-10-29 14:46:55.000 302 21225.03 211.10 42949.59 47908.54 2017-10-29 14:46:56.000 302 21225.04 211.09 42949.59 47908.54 2017-10-29 14:46:57.000 302 21225.05 211.08 42949.66 47908.58 2017-10-29 14:46:58.000 302 21225.06 211.04 42949.68 47908.57 2017-10-29 14:46:59.000 302 21225.07 211.03 42949.69 47908.59 2017-10-29 14:47:00.000 302 21225.05 211.00 42949.71 47908.59 2017-10-29 14:47:01.000 302 21225.04 210.95 42949.74 47908.61 2017-10-29 14:47:02.000 302 21225.06 210.92 42949.73 47908.64 2017-10-29 14:47:03.000 302 21225.05 210.92 42949.76 47908.66 2017-10-29 14:47:04.000 302 21225.05 210.89 42949.76 47908.65 2017-10-29 14:47:05.000 302 21225.05 210.85 42949.79 47908.65 2017-10-29 14:47:06.000 302 21225.04 210.83 42949.79 47908.69 2017-10-29 14:47:07.000 302 21225.11 210.85 42949.82 47908.70 2017-10-29 14:47:08.000 302 21225.17 210.86 42949.82 47908.75 2017-10-29 14:47:09.000 302 21225.19 210.87 42949.80 47908.73 2017-10-29 14:47:10.000 302 21225.21 210.90 42949.81 47908.82 2017-10-29 14:47:11.000 302 21225.24 210.95 42949.81 47908.78 2017-10-29 14:47:12.000 302 21225.24 210.98 42949.78 47908.81 2017-10-29 14:47:13.000 302 21225.25 211.01 42949.76 47908.77 2017-10-29 14:47:14.000 302 21225.26 211.06 42949.73 47908.76 2017-10-29 14:47:15.000 302 21225.29 211.05 42949.70 47908.75 2017-10-29 14:47:16.000 302 21225.28 211.08 42949.69 47908.74 2017-10-29 14:47:17.000 302 21225.30 211.11 42949.66 47908.76 2017-10-29 14:47:18.000 302 21225.32 211.09 42949.66 47908.73 2017-10-29 14:47:19.000 302 21225.34 211.07 42949.64 47908.72 2017-10-29 14:47:20.000 302 21225.37 211.06 42949.63 47908.74 2017-10-29 14:47:21.000 302 21225.40 211.02 42949.68 47908.72 2017-10-29 14:47:22.000 302 21225.39 211.01 42949.69 47908.75 2017-10-29 14:47:23.000 302 21225.40 211.01 42949.69 47908.79 2017-10-29 14:47:24.000 302 21225.41 210.96 42949.70 47908.79 2017-10-29 14:47:25.000 302 21225.42 210.97 42949.71 47908.80 2017-10-29 14:47:26.000 302 21225.44 210.99 42949.75 47908.87 2017-10-29 14:47:27.000 302 21225.47 210.97 42949.77 47908.87 2017-10-29 14:47:28.000 302 21225.49 211.00 42949.79 47908.89 2017-10-29 14:47:29.000 302 21225.48 211.02 42949.81 47908.91 2017-10-29 14:47:30.000 302 21225.47 211.04 42949.76 47908.90 2017-10-29 14:47:31.000 302 21225.46 211.05 42949.78 47908.92 2017-10-29 14:47:32.000 302 21225.47 211.06 42949.78 47908.88 2017-10-29 14:47:33.000 302 21225.42 211.09 42949.77 47908.88 2017-10-29 14:47:34.000 302 21225.36 211.13 42949.75 47908.88 2017-10-29 14:47:35.000 302 21225.31 211.15 42949.74 47908.84 2017-10-29 14:47:36.000 302 21225.29 211.14 42949.76 47908.79 2017-10-29 14:47:37.000 302 21225.23 211.13 42949.74 47908.81 2017-10-29 14:47:38.000 302 21225.21 211.12 42949.77 47908.77 2017-10-29 14:47:39.000 302 21225.17 211.12 42949.77 47908.77 2017-10-29 14:47:40.000 302 21225.12 211.12 42949.78 47908.76 2017-10-29 14:47:41.000 302 21225.07 211.12 42949.80 47908.76 2017-10-29 14:47:42.000 302 21225.03 211.12 42949.83 47908.75 2017-10-29 14:47:43.000 302 21225.00 211.12 42949.80 47908.76 2017-10-29 14:47:44.000 302 21225.01 211.10 42949.82 47908.74 2017-10-29 14:47:45.000 302 21224.96 211.12 42949.84 47908.73 2017-10-29 14:47:46.000 302 21224.96 211.12 42949.83 47908.70 2017-10-29 14:47:47.000 302 21224.95 211.14 42949.82 47908.72 2017-10-29 14:47:48.000 302 21224.94 211.13 42949.81 47908.69 2017-10-29 14:47:49.000 302 21224.91 211.14 42949.83 47908.70 2017-10-29 14:47:50.000 302 21224.95 211.13 42949.82 47908.67 2017-10-29 14:47:51.000 302 21224.99 211.18 42949.79 47908.70 2017-10-29 14:47:52.000 302 21224.99 211.21 42949.78 47908.69 2017-10-29 14:47:53.000 302 21224.97 211.23 42949.78 47908.68 2017-10-29 14:47:54.000 302 21224.96 211.23 42949.80 47908.67 2017-10-29 14:47:55.000 302 21224.98 211.23 42949.79 47908.66 2017-10-29 14:47:56.000 302 21224.95 211.20 42949.77 47908.66 2017-10-29 14:47:57.000 302 21224.98 211.19 42949.79 47908.67 2017-10-29 14:47:58.000 302 21224.98 211.19 42949.81 47908.70 2017-10-29 14:47:59.000 302 21224.93 211.17 42949.80 47908.67 2017-10-29 14:48:00.000 302 21224.93 211.14 42949.80 47908.71 2017-10-29 14:48:01.000 302 21224.92 211.09 42949.83 47908.72 2017-10-29 14:48:02.000 302 21224.93 211.06 42949.86 47908.71 2017-10-29 14:48:03.000 302 21224.91 211.04 42949.85 47908.72 2017-10-29 14:48:04.000 302 21224.91 211.02 42949.85 47908.70 2017-10-29 14:48:05.000 302 21224.95 210.96 42949.86 47908.71 2017-10-29 14:48:06.000 302 21224.94 210.95 42949.88 47908.71 2017-10-29 14:48:07.000 302 21224.91 210.92 42949.89 47908.74 2017-10-29 14:48:08.000 302 21224.94 210.93 42949.88 47908.74 2017-10-29 14:48:09.000 302 21224.98 210.90 42949.90 47908.75 2017-10-29 14:48:10.000 302 21224.95 210.90 42949.92 47908.77 2017-10-29 14:48:11.000 302 21224.94 210.90 42949.94 47908.80 2017-10-29 14:48:12.000 302 21224.98 210.90 42950.00 47908.78 2017-10-29 14:48:13.000 302 21224.98 210.88 42950.02 47908.85 2017-10-29 14:48:14.000 302 21224.98 210.85 42950.04 47908.84 2017-10-29 14:48:15.000 302 21224.99 210.81 42950.06 47908.87 2017-10-29 14:48:16.000 302 21225.03 210.78 42950.08 47908.88 2017-10-29 14:48:17.000 302 21225.05 210.80 42950.08 47908.91 2017-10-29 14:48:18.000 302 21225.07 210.81 42950.08 47908.96 2017-10-29 14:48:19.000 302 21225.09 210.77 42950.09 47908.95 2017-10-29 14:48:20.000 302 21225.06 210.67 42950.08 47908.95 2017-10-29 14:48:21.000 302 21224.99 210.62 42950.05 47908.91 2017-10-29 14:48:22.000 302 21224.96 210.53 42950.02 47908.86 2017-10-29 14:48:23.000 302 21224.96 210.47 42950.04 47908.84 2017-10-29 14:48:24.000 302 21224.94 210.41 42950.04 47908.84 2017-10-29 14:48:25.000 302 21224.95 210.36 42950.05 47908.80 2017-10-29 14:48:26.000 302 21224.93 210.32 42950.01 47908.83 2017-10-29 14:48:27.000 302 21224.93 210.30 42950.01 47908.78 2017-10-29 14:48:28.000 302 21224.94 210.28 42950.03 47908.81 2017-10-29 14:48:29.000 302 21224.92 210.24 42950.03 47908.81 2017-10-29 14:48:30.000 302 21224.91 210.22 42950.05 47908.80 2017-10-29 14:48:31.000 302 21224.93 210.28 42950.04 47908.81 2017-10-29 14:48:32.000 302 21224.98 210.34 42950.04 47908.85 2017-10-29 14:48:33.000 302 21225.00 210.34 42950.03 47908.85 2017-10-29 14:48:34.000 302 21225.01 210.33 42950.00 47908.83 2017-10-29 14:48:35.000 302 21225.03 210.32 42950.01 47908.83 2017-10-29 14:48:36.000 302 21225.03 210.33 42950.03 47908.83 2017-10-29 14:48:37.000 302 21225.01 210.32 42949.99 47908.84 2017-10-29 14:48:38.000 302 21225.00 210.34 42950.00 47908.84 2017-10-29 14:48:39.000 302 21224.99 210.36 42950.01 47908.85 2017-10-29 14:48:40.000 302 21225.01 210.38 42950.02 47908.85 2017-10-29 14:48:41.000 302 21225.02 210.38 42950.02 47908.85 2017-10-29 14:48:42.000 302 21225.01 210.42 42950.01 47908.87 2017-10-29 14:48:43.000 302 21225.04 210.43 42949.99 47908.85 2017-10-29 14:48:44.000 302 21225.08 210.43 42949.96 47908.87 2017-10-29 14:48:45.000 302 21225.08 210.44 42949.95 47908.85 2017-10-29 14:48:46.000 302 21225.10 210.47 42949.93 47908.83 2017-10-29 14:48:47.000 302 21225.10 210.50 42949.96 47908.85 2017-10-29 14:48:48.000 302 21225.12 210.49 42949.97 47908.81 2017-10-29 14:48:49.000 302 21225.12 210.50 42949.96 47908.81 2017-10-29 14:48:50.000 302 21225.12 210.51 42949.94 47908.82 2017-10-29 14:48:51.000 302 21225.11 210.52 42949.94 47908.81 2017-10-29 14:48:52.000 302 21225.09 210.54 42949.93 47908.79 2017-10-29 14:48:53.000 302 21225.07 210.55 42949.93 47908.80 2017-10-29 14:48:54.000 302 21225.04 210.56 42949.92 47908.82 2017-10-29 14:48:55.000 302 21225.04 210.58 42949.90 47908.79 2017-10-29 14:48:56.000 302 21225.04 210.61 42949.90 47908.76 2017-10-29 14:48:57.000 302 21224.98 210.61 42949.92 47908.78 2017-10-29 14:48:58.000 302 21225.01 210.64 42949.90 47908.76 2017-10-29 14:48:59.000 302 21225.01 210.62 42949.92 47908.74 2017-10-29 14:49:00.000 302 21224.99 210.60 42949.89 47908.75 2017-10-29 14:49:01.000 302 21224.95 210.62 42949.89 47908.74 2017-10-29 14:49:02.000 302 21224.93 210.60 42949.90 47908.75 2017-10-29 14:49:03.000 302 21224.90 210.62 42949.88 47908.71 2017-10-29 14:49:04.000 302 21224.92 210.61 42949.87 47908.70 2017-10-29 14:49:05.000 302 21224.88 210.61 42949.90 47908.70 2017-10-29 14:49:06.000 302 21224.90 210.58 42949.90 47908.68 2017-10-29 14:49:07.000 302 21224.90 210.53 42949.89 47908.69 2017-10-29 14:49:08.000 302 21224.90 210.52 42949.88 47908.69 2017-10-29 14:49:09.000 302 21224.89 210.54 42949.87 47908.71 2017-10-29 14:49:10.000 302 21224.93 210.52 42949.91 47908.73 2017-10-29 14:49:11.000 302 21224.96 210.50 42949.89 47908.71 2017-10-29 14:49:12.000 302 21225.00 210.50 42949.90 47908.77 2017-10-29 14:49:13.000 302 21225.03 210.49 42949.89 47908.77 2017-10-29 14:49:14.000 302 21225.03 210.52 42949.88 47908.76 2017-10-29 14:49:15.000 302 21225.05 210.56 42949.90 47908.80 2017-10-29 14:49:16.000 302 21225.08 210.63 42949.93 47908.82 2017-10-29 14:49:17.000 302 21225.11 210.71 42949.95 47908.87 2017-10-29 14:49:18.000 302 21225.14 210.77 42949.97 47908.87 2017-10-29 14:49:19.000 302 21225.15 210.86 42949.99 47908.90 2017-10-29 14:49:20.000 302 21225.17 210.92 42949.98 47908.94 2017-10-29 14:49:21.000 302 21225.21 210.95 42949.98 47908.91 2017-10-29 14:49:22.000 302 21225.23 210.96 42950.01 47908.93 2017-10-29 14:49:23.000 302 21225.22 210.97 42950.00 47908.94 2017-10-29 14:49:24.000 302 21225.27 210.95 42950.01 47908.95 2017-10-29 14:49:25.000 302 21225.28 210.94 42950.04 47909.01 2017-10-29 14:49:26.000 302 21225.28 210.95 42950.09 47909.03 2017-10-29 14:49:27.000 302 21225.28 210.94 42950.10 47909.05 2017-10-29 14:49:28.000 302 21225.30 210.94 42950.10 47909.06 2017-10-29 14:49:29.000 302 21225.33 210.94 42950.10 47909.08 2017-10-29 14:49:30.000 302 21225.34 210.90 42950.12 47909.09 2017-10-29 14:49:31.000 302 21225.30 210.88 42950.13 47909.13 2017-10-29 14:49:32.000 302 21225.24 210.84 42950.17 47909.08 2017-10-29 14:49:33.000 302 21225.23 210.83 42950.18 47909.12 2017-10-29 14:49:34.000 302 21225.19 210.81 42950.19 47909.12 2017-10-29 14:49:35.000 302 21225.17 210.83 42950.19 47909.13 2017-10-29 14:49:36.000 302 21225.13 210.92 42950.20 47909.12 2017-10-29 14:49:37.000 302 21225.12 210.98 42950.15 47909.07 2017-10-29 14:49:38.000 302 21225.15 211.03 42950.10 47909.04 2017-10-29 14:49:39.000 302 21225.14 211.05 42950.06 47909.03 2017-10-29 14:49:40.000 302 21225.15 211.07 42950.01 47908.97 2017-10-29 14:49:41.000 302 21225.13 211.10 42949.96 47908.95 2017-10-29 14:49:42.000 302 21225.16 211.11 42949.93 47908.91 2017-10-29 14:49:43.000 302 21225.10 211.15 42949.89 47908.86 2017-10-29 14:49:44.000 302 21225.07 211.16 42949.85 47908.80 2017-10-29 14:49:45.000 302 21225.03 211.25 42949.85 47908.77 2017-10-29 14:49:46.000 302 21225.00 211.37 42949.75 47908.73 2017-10-29 14:49:47.000 302 21224.94 211.44 42949.68 47908.64 2017-10-29 14:49:48.000 302 21224.87 211.53 42949.64 47908.53 2017-10-29 14:49:49.000 302 21224.82 211.60 42949.54 47908.43 2017-10-29 14:49:50.000 302 21224.77 211.64 42949.41 47908.35 2017-10-29 14:49:51.000 302 21224.77 211.66 42949.37 47908.27 2017-10-29 14:49:52.000 302 21224.75 211.62 42949.35 47908.21 2017-10-29 14:49:53.000 302 21224.69 211.62 42949.35 47908.16 2017-10-29 14:49:54.000 302 21224.65 211.60 42949.35 47908.16 2017-10-29 14:49:55.000 302 21224.61 211.54 42949.36 47908.11 2017-10-29 14:49:56.000 302 21224.57 211.49 42949.37 47908.09 2017-10-29 14:49:57.000 302 21224.54 211.47 42949.38 47908.09 2017-10-29 14:49:58.000 302 21224.51 211.43 42949.39 47908.12 2017-10-29 14:49:59.000 302 21224.50 211.41 42949.37 47908.11 2017-10-29 14:50:00.000 302 21224.47 211.38 42949.38 47908.13 2017-10-29 14:50:01.000 302 21224.49 211.36 42949.42 47908.14 2017-10-29 14:50:02.000 302 21224.51 211.34 42949.45 47908.17 2017-10-29 14:50:03.000 302 21224.49 211.38 42949.47 47908.21 2017-10-29 14:50:04.000 302 21224.54 211.35 42949.45 47908.21 2017-10-29 14:50:05.000 302 21224.57 211.28 42949.45 47908.18 2017-10-29 14:50:06.000 302 21224.62 211.23 42949.52 47908.25 2017-10-29 14:50:07.000 302 21224.64 211.21 42949.58 47908.30 2017-10-29 14:50:08.000 302 21224.67 211.20 42949.60 47908.35 2017-10-29 14:50:09.000 302 21224.68 211.20 42949.61 47908.38 2017-10-29 14:50:10.000 302 21224.67 211.19 42949.62 47908.39 2017-10-29 14:50:11.000 302 21224.68 211.16 42949.63 47908.44 2017-10-29 14:50:12.000 302 21224.71 211.17 42949.66 47908.43 2017-10-29 14:50:13.000 302 21224.69 211.20 42949.64 47908.45 2017-10-29 14:50:14.000 302 21224.69 211.23 42949.59 47908.42 2017-10-29 14:50:15.000 302 21224.67 211.25 42949.59 47908.44 2017-10-29 14:50:16.000 302 21224.68 211.28 42949.56 47908.40 2017-10-29 14:50:17.000 302 21224.70 211.27 42949.53 47908.38 2017-10-29 14:50:18.000 302 21224.68 211.25 42949.50 47908.38 2017-10-29 14:50:19.000 302 21224.67 211.20 42949.57 47908.35 2017-10-29 14:50:20.000 302 21224.65 211.16 42949.61 47908.33 2017-10-29 14:50:21.000 302 21224.65 211.16 42949.58 47908.38 2017-10-29 14:50:22.000 302 21224.68 211.11 42949.60 47908.39 2017-10-29 14:50:23.000 302 21224.69 211.07 42949.62 47908.41 2017-10-29 14:50:24.000 302 21224.67 211.04 42949.66 47908.45 2017-10-29 14:50:25.000 302 21224.67 211.04 42949.68 47908.48 2017-10-29 14:50:26.000 302 21224.67 211.08 42949.73 47908.51 2017-10-29 14:50:27.000 302 21224.68 211.12 42949.75 47908.51 2017-10-29 14:50:28.000 302 21224.69 211.13 42949.75 47908.55 2017-10-29 14:50:29.000 302 21224.69 211.15 42949.75 47908.52 2017-10-29 14:50:30.000 302 21224.70 211.18 42949.75 47908.53 2017-10-29 14:50:31.000 302 21224.73 211.18 42949.72 47908.53 2017-10-29 14:50:32.000 302 21224.74 211.16 42949.73 47908.55 2017-10-29 14:50:33.000 302 21224.76 211.15 42949.73 47908.57 2017-10-29 14:50:34.000 302 21224.78 211.18 42949.72 47908.58 2017-10-29 14:50:35.000 302 21224.81 211.25 42949.76 47908.59 2017-10-29 14:50:36.000 302 21224.85 211.27 42949.78 47908.63 2017-10-29 14:50:37.000 302 21224.85 211.26 42949.78 47908.60 2017-10-29 14:50:38.000 302 21224.83 211.27 42949.79 47908.63 2017-10-29 14:50:39.000 302 21224.84 211.31 42949.77 47908.65 2017-10-29 14:50:40.000 302 21224.87 211.35 42949.78 47908.68 2017-10-29 14:50:41.000 302 21224.89 211.36 42949.80 47908.66 2017-10-29 14:50:42.000 302 21224.89 211.37 42949.78 47908.70 2017-10-29 14:50:43.000 302 21224.90 211.36 42949.78 47908.66 2017-10-29 14:50:44.000 302 21224.91 211.39 42949.78 47908.69 2017-10-29 14:50:45.000 302 21224.90 211.41 42949.78 47908.70 2017-10-29 14:50:46.000 302 21224.92 211.40 42949.76 47908.68 2017-10-29 14:50:47.000 302 21224.91 211.41 42949.79 47908.70 2017-10-29 14:50:48.000 302 21224.90 211.42 42949.82 47908.70 2017-10-29 14:50:49.000 302 21224.87 211.42 42949.80 47908.68 2017-10-29 14:50:50.000 302 21224.88 211.44 42949.73 47908.66 2017-10-29 14:50:51.000 302 21224.86 211.47 42949.74 47908.67 2017-10-29 14:50:52.000 302 21224.87 211.46 42949.76 47908.64 2017-10-29 14:50:53.000 302 21224.90 211.46 42949.72 47908.65 2017-10-29 14:50:54.000 302 21224.94 211.42 42949.73 47908.66 2017-10-29 14:50:55.000 302 21224.92 211.34 42949.75 47908.66 2017-10-29 14:50:56.000 302 21224.92 211.30 42949.74 47908.68 2017-10-29 14:50:57.000 302 21224.90 211.27 42949.78 47908.68 2017-10-29 14:50:58.000 302 21224.92 211.24 42949.75 47908.69 2017-10-29 14:50:59.000 302 21224.95 211.23 42949.78 47908.69 2017-10-29 14:51:00.000 302 21224.97 211.15 42949.80 47908.73 2017-10-29 14:51:01.000 302 21225.04 211.11 42949.84 47908.78 2017-10-29 14:51:02.000 302 21225.05 211.07 42949.86 47908.80 2017-10-29 14:51:03.000 302 21225.10 211.01 42949.89 47908.85 2017-10-29 14:51:04.000 302 21225.11 210.96 42949.97 47908.90 2017-10-29 14:51:05.000 302 21225.14 210.94 42950.04 47908.96 2017-10-29 14:51:06.000 302 21225.15 210.99 42950.04 47909.00 2017-10-29 14:51:07.000 302 21225.14 211.05 42950.05 47909.03 2017-10-29 14:51:08.000 302 21225.14 211.10 42950.05 47909.04 2017-10-29 14:51:09.000 302 21225.14 211.13 42950.04 47909.04 2017-10-29 14:51:10.000 302 21225.20 211.09 42950.04 47909.03 2017-10-29 14:51:11.000 302 21225.23 211.05 42950.08 47909.05 2017-10-29 14:51:12.000 302 21225.26 211.04 42950.09 47909.11 2017-10-29 14:51:13.000 302 21225.28 211.05 42950.12 47909.16 2017-10-29 14:51:14.000 302 21225.29 211.03 42950.19 47909.19 2017-10-29 14:51:15.000 302 21225.28 211.04 42950.21 47909.23 2017-10-29 14:51:16.000 302 21225.28 211.07 42950.21 47909.25 2017-10-29 14:51:17.000 302 21225.30 211.10 42950.27 47909.26 2017-10-29 14:51:18.000 302 21225.30 211.10 42950.27 47909.27 2017-10-29 14:51:19.000 302 21225.31 211.09 42950.25 47909.27 2017-10-29 14:51:20.000 302 21225.29 211.13 42950.25 47909.27 2017-10-29 14:51:21.000 302 21225.24 211.17 42950.25 47909.29 2017-10-29 14:51:22.000 302 21225.20 211.25 42950.23 47909.27 2017-10-29 14:51:23.000 302 21225.14 211.33 42950.17 47909.23 2017-10-29 14:51:24.000 302 21225.13 211.33 42950.14 47909.16 2017-10-29 14:51:25.000 302 21225.14 211.31 42950.14 47909.12 2017-10-29 14:51:26.000 302 21225.16 211.30 42950.17 47909.11 2017-10-29 14:51:27.000 302 21225.13 211.28 42950.18 47909.13 2017-10-29 14:51:28.000 302 21225.11 211.29 42950.16 47909.11 2017-10-29 14:51:29.000 302 21225.08 211.35 42950.17 47909.11 2017-10-29 14:51:30.000 302 21225.05 211.43 42950.13 47909.09 2017-10-29 14:51:31.000 302 21225.06 211.50 42950.09 47909.04 2017-10-29 14:51:32.000 302 21225.04 211.52 42950.05 47908.99 2017-10-29 14:51:33.000 302 21225.03 211.51 42950.07 47908.97 2017-10-29 14:51:34.000 302 21225.00 211.50 42950.02 47908.92 2017-10-29 14:51:35.000 302 21224.98 211.50 42950.03 47908.94 2017-10-29 14:51:36.000 302 21224.98 211.48 42950.05 47908.96 2017-10-29 14:51:37.000 302 21224.98 211.51 42950.06 47908.94 2017-10-29 14:51:38.000 302 21224.99 211.50 42950.09 47908.98 2017-10-29 14:51:39.000 302 21225.00 211.50 42950.08 47908.97 2017-10-29 14:51:40.000 302 21225.04 211.46 42950.08 47908.99 2017-10-29 14:51:41.000 302 21225.07 211.39 42950.10 47908.98 2017-10-29 14:51:42.000 302 21225.10 211.36 42950.13 47909.04 2017-10-29 14:51:43.000 302 21225.12 211.35 42950.18 47909.10 2017-10-29 14:51:44.000 302 21225.13 211.36 42950.18 47909.13 2017-10-29 14:51:45.000 302 21225.15 211.37 42950.19 47909.16 2017-10-29 14:51:46.000 302 21225.15 211.40 42950.23 47909.18 2017-10-29 14:51:47.000 302 21225.14 211.47 42950.18 47909.17 2017-10-29 14:51:48.000 302 21225.13 211.45 42950.15 47909.16 2017-10-29 14:51:49.000 302 21225.14 211.43 42950.14 47909.12 2017-10-29 14:51:50.000 302 21225.11 211.40 42950.17 47909.09 2017-10-29 14:51:51.000 302 21225.07 211.36 42950.17 47909.06 2017-10-29 14:51:52.000 302 21225.04 211.35 42950.13 47909.07 2017-10-29 14:51:53.000 302 21225.02 211.37 42950.13 47909.04 2017-10-29 14:51:54.000 302 21225.00 211.38 42950.13 47909.03 2017-10-29 14:51:55.000 302 21224.96 211.43 42950.12 47908.98 2017-10-29 14:51:56.000 302 21224.95 211.47 42950.12 47909.00 2017-10-29 14:51:57.000 302 21224.97 211.53 42950.08 47908.99 2017-10-29 14:51:58.000 302 21224.99 211.53 42950.06 47908.97 2017-10-29 14:51:59.000 302 21225.03 211.52 42950.07 47909.01 2017-10-29 14:52:00.000 302 21225.06 211.50 42950.12 47909.01 2017-10-29 14:52:01.000 302 21225.07 211.47 42950.15 47909.10 2017-10-29 14:52:02.000 302 21225.05 211.49 42950.18 47909.12 2017-10-29 14:52:03.000 302 21224.99 211.45 42950.17 47909.10 2017-10-29 14:52:04.000 302 21224.92 211.42 42950.12 47909.05 2017-10-29 14:52:05.000 302 21224.88 211.36 42950.10 47909.03 2017-10-29 14:52:06.000 302 21224.88 211.28 42950.05 47908.95 2017-10-29 14:52:07.000 302 21224.85 211.21 42950.02 47908.93 2017-10-29 14:52:08.000 302 21224.84 211.17 42950.05 47908.91 2017-10-29 14:52:09.000 302 21224.81 211.17 42950.02 47908.88 2017-10-29 14:52:10.000 302 21224.81 211.16 42950.01 47908.87 2017-10-29 14:52:11.000 302 21224.78 211.17 42949.98 47908.85 2017-10-29 14:52:12.000 302 21224.79 211.14 42949.98 47908.83 2017-10-29 14:52:13.000 302 21224.79 211.14 42949.98 47908.82 2017-10-29 14:52:14.000 302 21224.80 211.13 42949.98 47908.83 2017-10-29 14:52:15.000 302 21224.81 211.13 42949.98 47908.85 2017-10-29 14:52:16.000 302 21224.83 211.13 42950.02 47908.81 2017-10-29 14:52:17.000 302 21224.85 211.16 42950.02 47908.86 2017-10-29 14:52:18.000 302 21224.82 211.17 42950.01 47908.88 2017-10-29 14:52:19.000 302 21224.81 211.17 42950.06 47908.87 2017-10-29 14:52:20.000 302 21224.78 211.19 42950.06 47908.88 2017-10-29 14:52:21.000 302 21224.78 211.22 42950.07 47908.88 2017-10-29 14:52:22.000 302 21224.80 211.22 42950.08 47908.89 2017-10-29 14:52:23.000 302 21224.80 211.24 42950.09 47908.91 2017-10-29 14:52:24.000 302 21224.77 211.27 42950.09 47908.92 2017-10-29 14:52:25.000 302 21224.74 211.31 42950.07 47908.89 2017-10-29 14:52:26.000 302 21224.74 211.32 42950.07 47908.87 2017-10-29 14:52:27.000 302 21224.72 211.37 42950.05 47908.85 2017-10-29 14:52:28.000 302 21224.78 211.40 42950.02 47908.84 2017-10-29 14:52:29.000 302 21224.83 211.45 42950.02 47908.83 2017-10-29 14:52:30.000 302 21224.83 211.52 42950.06 47908.83 2017-10-29 14:52:31.000 302 21224.83 211.58 42950.06 47908.88 2017-10-29 14:52:32.000 302 21224.83 211.62 42950.09 47908.88 2017-10-29 14:52:33.000 302 21224.81 211.65 42950.10 47908.93 2017-10-29 14:52:34.000 302 21224.83 211.66 42950.10 47908.93 2017-10-29 14:52:35.000 302 21224.85 211.70 42950.10 47908.95 2017-10-29 14:52:36.000 302 21224.86 211.73 42950.07 47908.98 2017-10-29 14:52:37.000 302 21224.89 211.73 42950.11 47908.96 2017-10-29 14:52:38.000 302 21224.93 211.71 42950.11 47908.99 2017-10-29 14:52:39.000 302 21224.95 211.72 42950.13 47908.99 2017-10-29 14:52:40.000 302 21224.97 211.70 42950.13 47909.02 2017-10-29 14:52:41.000 302 21225.02 211.70 42950.11 47909.05 2017-10-29 14:52:42.000 302 21225.09 211.72 42950.11 47909.04 2017-10-29 14:52:43.000 302 21225.10 211.68 42950.11 47909.08 2017-10-29 14:52:44.000 302 21225.09 211.63 42950.10 47909.04 2017-10-29 14:52:45.000 302 21225.09 211.63 42950.12 47909.08 2017-10-29 14:52:46.000 302 21225.10 211.58 42950.15 47909.09 2017-10-29 14:52:47.000 302 21225.08 211.58 42950.16 47909.09 2017-10-29 14:52:48.000 302 21225.04 211.63 42950.18 47909.07 2017-10-29 14:52:49.000 302 21225.06 211.63 42950.18 47909.12 2017-10-29 14:52:50.000 302 21225.10 211.59 42950.17 47909.10 2017-10-29 14:52:51.000 302 21225.09 211.60 42950.18 47909.07 2017-10-29 14:52:52.000 302 21225.08 211.61 42950.19 47909.12 2017-10-29 14:52:53.000 302 21225.08 211.64 42950.19 47909.11 2017-10-29 14:52:54.000 302 21225.09 211.66 42950.20 47909.10 2017-10-29 14:52:55.000 302 21225.08 211.68 42950.19 47909.10 2017-10-29 14:52:56.000 302 21225.09 211.73 42950.16 47909.10 2017-10-29 14:52:57.000 302 21225.10 211.78 42950.12 47909.11 2017-10-29 14:52:58.000 302 21225.07 211.83 42950.11 47909.07 2017-10-29 14:52:59.000 302 21225.08 211.90 42950.07 47909.05 2017-10-29 14:53:00.000 302 21225.11 211.93 42950.03 47909.04 2017-10-29 14:53:01.000 302 21225.11 211.96 42950.03 47909.02 2017-10-29 14:53:02.000 302 21225.15 211.97 42950.01 47909.01 2017-10-29 14:53:03.000 302 21225.13 211.98 42949.99 47908.95 2017-10-29 14:53:04.000 302 21225.13 211.95 42949.97 47908.99 2017-10-29 14:53:05.000 302 21225.12 211.91 42949.98 47908.95 2017-10-29 14:53:06.000 302 21225.16 211.82 42950.01 47908.98 2017-10-29 14:53:07.000 302 21225.16 211.79 42950.07 47909.01 2017-10-29 14:53:08.000 302 21225.16 211.76 42950.09 47909.04 2017-10-29 14:53:09.000 302 21225.16 211.73 42950.12 47909.10 2017-10-29 14:53:10.000 302 21225.15 211.73 42950.15 47909.10 2017-10-29 14:53:11.000 302 21225.15 211.75 42950.15 47909.12 2017-10-29 14:53:12.000 302 21225.12 211.74 42950.16 47909.12 2017-10-29 14:53:13.000 302 21225.09 211.76 42950.15 47909.13 2017-10-29 14:53:14.000 302 21225.08 211.76 42950.18 47909.11 2017-10-29 14:53:15.000 302 21225.03 211.80 42950.16 47909.10 2017-10-29 14:53:16.000 302 21225.00 211.81 42950.13 47909.09 2017-10-29 14:53:17.000 302 21224.99 211.85 42950.11 47909.04 2017-10-29 14:53:18.000 302 21224.98 211.95 42950.08 47909.02 2017-10-29 14:53:19.000 302 21224.97 212.02 42950.02 47908.97 2017-10-29 14:53:20.000 302 21224.95 212.05 42950.00 47908.94 2017-10-29 14:53:21.000 302 21224.95 212.05 42949.93 47908.90 2017-10-29 14:53:22.000 302 21224.93 212.06 42949.91 47908.84 2017-10-29 14:53:23.000 302 21224.91 212.05 42949.92 47908.83 2017-10-29 14:53:24.000 302 21224.93 212.02 42949.89 47908.82 2017-10-29 14:53:25.000 302 21224.93 212.01 42949.88 47908.79 2017-10-29 14:53:26.000 302 21224.95 211.98 42949.88 47908.83 2017-10-29 14:53:27.000 302 21224.94 211.96 42949.91 47908.81 2017-10-29 14:53:28.000 302 21224.97 211.95 42949.91 47908.82 2017-10-29 14:53:29.000 302 21224.96 211.97 42949.87 47908.81 2017-10-29 14:53:30.000 302 21224.99 212.00 42949.85 47908.79 2017-10-29 14:53:31.000 302 21224.97 212.00 42949.84 47908.77 2017-10-29 14:53:32.000 302 21224.97 212.00 42949.83 47908.77 2017-10-29 14:53:33.000 302 21224.97 212.00 42949.80 47908.75 2017-10-29 14:53:34.000 302 21224.98 211.97 42949.78 47908.71 2017-10-29 14:53:35.000 302 21225.02 211.91 42949.80 47908.70 2017-10-29 14:53:36.000 302 21225.05 211.89 42949.81 47908.72 2017-10-29 14:53:37.000 302 21225.06 211.87 42949.81 47908.75 2017-10-29 14:53:38.000 302 21225.09 211.85 42949.78 47908.76 2017-10-29 14:53:39.000 302 21225.10 211.83 42949.80 47908.80 2017-10-29 14:53:40.000 302 21225.14 211.81 42949.80 47908.79 2017-10-29 14:53:41.000 302 21225.11 211.79 42949.81 47908.81 2017-10-29 14:53:42.000 302 21225.13 211.77 42949.81 47908.84 2017-10-29 14:53:43.000 302 21225.16 211.72 42949.79 47908.80 2017-10-29 14:53:44.000 302 21225.16 211.69 42949.83 47908.81 2017-10-29 14:53:45.000 302 21225.13 211.72 42949.85 47908.84 2017-10-29 14:53:46.000 302 21225.13 211.74 42949.83 47908.82 2017-10-29 14:53:47.000 302 21225.15 211.73 42949.80 47908.81 2017-10-29 14:53:48.000 302 21225.14 211.73 42949.78 47908.78 2017-10-29 14:53:49.000 302 21225.13 211.73 42949.78 47908.85 2017-10-29 14:53:50.000 302 21225.15 211.72 42949.80 47908.81 2017-10-29 14:53:51.000 302 21225.12 211.72 42949.80 47908.81 2017-10-29 14:53:52.000 302 21225.13 211.73 42949.78 47908.81 2017-10-29 14:53:53.000 302 21225.11 211.75 42949.76 47908.79 2017-10-29 14:53:54.000 302 21225.10 211.73 42949.79 47908.79 2017-10-29 14:53:55.000 302 21225.11 211.74 42949.82 47908.78 2017-10-29 14:53:56.000 302 21225.11 211.74 42949.81 47908.80 2017-10-29 14:53:57.000 302 21225.08 211.75 42949.78 47908.76 2017-10-29 14:53:58.000 302 21225.04 211.75 42949.72 47908.77 2017-10-29 14:53:59.000 302 21225.03 211.80 42949.72 47908.71 2017-10-29 14:54:00.000 302 21225.03 211.83 42949.73 47908.71 2017-10-29 14:54:01.000 302 21225.02 211.80 42949.73 47908.68 2017-10-29 14:54:02.000 302 21225.02 211.80 42949.72 47908.70 2017-10-29 14:54:03.000 302 21225.05 211.80 42949.70 47908.71 2017-10-29 14:54:04.000 302 21225.06 211.79 42949.69 47908.69 2017-10-29 14:54:05.000 302 21225.05 211.78 42949.71 47908.73 2017-10-29 14:54:06.000 302 21225.09 211.78 42949.70 47908.73 2017-10-29 14:54:07.000 302 21225.10 211.78 42949.69 47908.74 2017-10-29 14:54:08.000 302 21225.12 211.80 42949.70 47908.70 2017-10-29 14:54:09.000 302 21225.14 211.81 42949.68 47908.74 2017-10-29 14:54:10.000 302 21225.22 211.82 42949.70 47908.73 2017-10-29 14:54:11.000 302 21225.26 211.83 42949.71 47908.79 2017-10-29 14:54:12.000 302 21225.30 211.80 42949.71 47908.83 2017-10-29 14:54:13.000 302 21225.31 211.81 42949.69 47908.80 2017-10-29 14:54:14.000 302 21225.34 211.76 42949.72 47908.84 2017-10-29 14:54:15.000 302 21225.42 211.71 42949.79 47908.87 2017-10-29 14:54:16.000 302 21225.47 211.70 42949.82 47908.91 2017-10-29 14:54:17.000 302 21225.46 211.67 42949.82 47908.95 2017-10-29 14:54:18.000 302 21225.46 211.64 42949.87 47908.98 2017-10-29 14:54:19.000 302 21225.49 211.61 42949.88 47909.02 2017-10-29 14:54:20.000 302 21225.49 211.63 42949.90 47909.04 2017-10-29 14:54:21.000 302 21225.51 211.63 42949.96 47909.09 2017-10-29 14:54:22.000 302 21225.55 211.60 42949.95 47909.08 2017-10-29 14:54:23.000 302 21225.51 211.62 42949.96 47909.09 2017-10-29 14:54:24.000 302 21225.45 211.66 42949.93 47909.09 2017-10-29 14:54:25.000 302 21225.45 211.64 42949.92 47909.07 2017-10-29 14:54:26.000 302 21225.43 211.63 42949.87 47909.01 2017-10-29 14:54:27.000 302 21225.41 211.63 42949.87 47908.99 2017-10-29 14:54:28.000 302 21225.40 211.69 42949.83 47908.97 2017-10-29 14:54:29.000 302 21225.40 211.75 42949.79 47908.94 2017-10-29 14:54:30.000 302 21225.38 211.76 42949.79 47908.93 2017-10-29 14:54:31.000 302 21225.37 211.77 42949.80 47908.93 2017-10-29 14:54:32.000 302 21225.35 211.78 42949.82 47908.90 2017-10-29 14:54:33.000 302 21225.40 211.76 42949.81 47908.91 2017-10-29 14:54:34.000 302 21225.37 211.76 42949.80 47908.95 2017-10-29 14:54:35.000 302 21225.32 211.79 42949.87 47908.96 2017-10-29 14:54:36.000 302 21225.28 211.85 42949.88 47908.96 2017-10-29 14:54:37.000 302 21225.27 211.86 42949.90 47908.96 2017-10-29 14:54:38.000 302 21225.27 211.89 42949.87 47908.93 2017-10-29 14:54:39.000 302 21225.23 211.89 42949.88 47908.94 2017-10-29 14:54:40.000 302 21225.24 211.86 42949.91 47908.93 2017-10-29 14:54:41.000 302 21225.23 211.87 42949.94 47908.90 2017-10-29 14:54:42.000 302 21225.20 211.90 42949.93 47908.92 2017-10-29 14:54:43.000 302 21225.21 211.90 42949.91 47908.94 2017-10-29 14:54:44.000 302 21225.26 211.89 42949.92 47908.95 2017-10-29 14:54:45.000 302 21225.27 211.88 42949.90 47908.94 2017-10-29 14:54:46.000 302 21225.32 211.86 42949.88 47908.97 2017-10-29 14:54:47.000 302 21225.34 211.82 42949.86 47908.94 2017-10-29 14:54:48.000 302 21225.36 211.80 42949.89 47908.97 2017-10-29 14:54:49.000 302 21225.36 211.77 42949.91 47908.98 2017-10-29 14:54:50.000 302 21225.35 211.72 42949.93 47908.99 2017-10-29 14:54:51.000 302 21225.35 211.70 42949.90 47909.01 2017-10-29 14:54:52.000 302 21225.37 211.67 42949.91 47909.00 2017-10-29 14:54:53.000 302 21225.37 211.64 42949.93 47909.04 2017-10-29 14:54:54.000 302 21225.40 211.60 42949.95 47909.05 2017-10-29 14:54:55.000 302 21225.43 211.59 42949.97 47909.06 2017-10-29 14:54:56.000 302 21225.46 211.57 42949.96 47909.06 2017-10-29 14:54:57.000 302 21225.46 211.55 42949.95 47909.10 2017-10-29 14:54:58.000 302 21225.47 211.54 42949.97 47909.09 2017-10-29 14:54:59.000 302 21225.50 211.52 42949.98 47909.12 2017-10-29 14:55:00.000 302 21225.51 211.48 42949.98 47909.14 2017-10-29 14:55:01.000 302 21225.52 211.44 42950.02 47909.14 2017-10-29 14:55:02.000 302 21225.48 211.47 42950.04 47909.18 2017-10-29 14:55:03.000 302 21225.46 211.52 42950.09 47909.18 2017-10-29 14:55:04.000 302 21225.45 211.52 42950.09 47909.23 2017-10-29 14:55:05.000 302 21225.43 211.55 42950.09 47909.21 2017-10-29 14:55:06.000 302 21225.37 211.61 42950.11 47909.21 2017-10-29 14:55:07.000 302 21225.27 211.66 42950.09 47909.15 2017-10-29 14:55:08.000 302 21225.23 211.69 42950.09 47909.16 2017-10-29 14:55:09.000 302 21225.17 211.72 42950.10 47909.11 2017-10-29 14:55:10.000 302 21225.12 211.73 42950.09 47909.07 2017-10-29 14:55:11.000 302 21225.08 211.74 42950.09 47909.06 2017-10-29 14:55:12.000 302 21225.05 211.76 42950.08 47909.02 2017-10-29 14:55:13.000 302 21225.00 211.75 42950.06 47909.00 2017-10-29 14:55:14.000 302 21224.98 211.74 42950.07 47909.00 2017-10-29 14:55:15.000 302 21224.93 211.73 42950.07 47908.95 2017-10-29 14:55:16.000 302 21224.89 211.73 42950.05 47908.96 2017-10-29 14:55:17.000 302 21224.86 211.77 42950.05 47908.92 2017-10-29 14:55:18.000 302 21224.79 211.79 42950.00 47908.91 2017-10-29 14:55:19.000 302 21224.80 211.85 42949.98 47908.84 2017-10-29 14:55:20.000 302 21224.74 211.87 42949.99 47908.82 2017-10-29 14:55:21.000 302 21224.73 211.90 42949.95 47908.78 2017-10-29 14:55:22.000 302 21224.75 211.92 42949.96 47908.76 2017-10-29 14:55:23.000 302 21224.75 211.94 42949.97 47908.79 2017-10-29 14:55:24.000 302 21224.74 211.98 42949.95 47908.76 2017-10-29 14:55:25.000 302 21224.77 212.00 42949.95 47908.79 2017-10-29 14:55:26.000 302 21224.83 212.02 42949.94 47908.81 2017-10-29 14:55:27.000 302 21224.88 212.02 42949.96 47908.83 2017-10-29 14:55:28.000 302 21224.92 212.01 42949.97 47908.85 2017-10-29 14:55:29.000 302 21224.95 212.00 42949.96 47908.88 2017-10-29 14:55:30.000 302 21224.98 211.98 42950.00 47908.92 2017-10-29 14:55:31.000 302 21225.01 211.99 42950.00 47908.92 2017-10-29 14:55:32.000 302 21225.00 211.98 42950.05 47908.92 2017-10-29 14:55:33.000 302 21225.00 211.95 42950.06 47908.95 2017-10-29 14:55:34.000 302 21224.98 211.95 42950.05 47908.96 2017-10-29 14:55:35.000 302 21224.99 211.98 42950.05 47908.96 2017-10-29 14:55:36.000 302 21225.00 211.97 42950.05 47908.98 2017-10-29 14:55:37.000 302 21224.99 211.95 42950.05 47908.98 2017-10-29 14:55:38.000 302 21224.97 211.97 42950.05 47908.98 2017-10-29 14:55:39.000 302 21224.96 211.97 42950.07 47908.97 2017-10-29 14:55:40.000 302 21225.01 211.96 42950.06 47908.96 2017-10-29 14:55:41.000 302 21225.00 211.97 42950.03 47908.98 2017-10-29 14:55:42.000 302 21225.05 211.97 42950.05 47908.98 2017-10-29 14:55:43.000 302 21225.12 211.98 42950.04 47908.99 2017-10-29 14:55:44.000 302 21225.16 211.95 42950.04 47909.05 2017-10-29 14:55:45.000 302 21225.16 211.87 42950.07 47909.03 2017-10-29 14:55:46.000 302 21225.19 211.77 42950.12 47909.07 2017-10-29 14:55:47.000 302 21225.23 211.70 42950.17 47909.13 2017-10-29 14:55:48.000 302 21225.25 211.66 42950.18 47909.15 2017-10-29 14:55:49.000 302 21225.27 211.64 42950.19 47909.21 2017-10-29 14:55:50.000 302 21225.36 211.58 42950.24 47909.25 2017-10-29 14:55:51.000 302 21225.40 211.57 42950.24 47909.28 2017-10-29 14:55:52.000 302 21225.44 211.55 42950.30 47909.31 2017-10-29 14:55:53.000 302 21225.47 211.50 42950.31 47909.35 2017-10-29 14:55:54.000 302 21225.50 211.48 42950.31 47909.39 2017-10-29 14:55:55.000 302 21225.49 211.49 42950.34 47909.42 2017-10-29 14:55:56.000 302 21225.49 211.53 42950.32 47909.45 2017-10-29 14:55:57.000 302 21225.51 211.52 42950.32 47909.42 2017-10-29 14:55:58.000 302 21225.57 211.50 42950.33 47909.42 2017-10-29 14:55:59.000 302 21225.60 211.48 42950.34 47909.46 2017-10-29 14:56:00.000 302 21225.60 211.45 42950.34 47909.45 2017-10-29 14:56:01.000 302 21225.65 211.50 42950.32 47909.51 2017-10-29 14:56:02.000 302 21225.66 211.52 42950.34 47909.51 2017-10-29 14:56:03.000 302 21225.67 211.53 42950.30 47909.50 2017-10-29 14:56:04.000 302 21225.65 211.54 42950.29 47909.49 2017-10-29 14:56:05.000 302 21225.65 211.52 42950.33 47909.49 2017-10-29 14:56:06.000 302 21225.68 211.49 42950.31 47909.48 2017-10-29 14:56:07.000 302 21225.69 211.44 42950.31 47909.49 2017-10-29 14:56:08.000 302 21225.71 211.39 42950.33 47909.53 2017-10-29 14:56:09.000 302 21225.73 211.38 42950.37 47909.54 2017-10-29 14:56:10.000 302 21225.76 211.39 42950.43 47909.61 2017-10-29 14:56:11.000 302 21225.73 211.39 42950.42 47909.62 2017-10-29 14:56:12.000 302 21225.73 211.38 42950.42 47909.62 2017-10-29 14:56:13.000 302 21225.73 211.40 42950.45 47909.63 2017-10-29 14:56:14.000 302 21225.74 211.39 42950.45 47909.67 2017-10-29 14:56:15.000 302 21225.75 211.39 42950.49 47909.69 2017-10-29 14:56:16.000 302 21225.75 211.38 42950.53 47909.68 2017-10-29 14:56:17.000 302 21225.76 211.41 42950.54 47909.70 2017-10-29 14:56:18.000 302 21225.79 211.46 42950.54 47909.73 2017-10-29 14:56:19.000 302 21225.83 211.46 42950.55 47909.77 2017-10-29 14:56:20.000 302 21225.78 211.45 42950.58 47909.79 2017-10-29 14:56:21.000 302 21225.77 211.41 42950.64 47909.83 2017-10-29 14:56:22.000 302 21225.73 211.38 42950.67 47909.81 2017-10-29 14:56:23.000 302 21225.73 211.41 42950.71 47909.86 2017-10-29 14:56:24.000 302 21225.75 211.44 42950.72 47909.86 2017-10-29 14:56:25.000 302 21225.72 211.43 42950.73 47909.90 2017-10-29 14:56:26.000 302 21225.71 211.43 42950.77 47909.89 2017-10-29 14:56:27.000 302 21225.70 211.43 42950.74 47909.93 2017-10-29 14:56:28.000 302 21225.70 211.45 42950.76 47909.93 2017-10-29 14:56:29.000 302 21225.72 211.48 42950.77 47909.94 2017-10-29 14:56:30.000 302 21225.73 211.47 42950.80 47909.95 2017-10-29 14:56:31.000 302 21225.73 211.44 42950.81 47909.98 2017-10-29 14:56:32.000 302 21225.74 211.43 42950.85 47909.99 2017-10-29 14:56:33.000 302 21225.77 211.48 42950.84 47910.02 2017-10-29 14:56:34.000 302 21225.78 211.51 42950.83 47910.05 2017-10-29 14:56:35.000 302 21225.82 211.54 42950.83 47910.03 2017-10-29 14:56:36.000 302 21225.85 211.55 42950.80 47910.06 2017-10-29 14:56:37.000 302 21225.88 211.57 42950.81 47910.08 2017-10-29 14:56:38.000 302 21225.86 211.62 42950.78 47910.04 2017-10-29 14:56:39.000 302 21225.86 211.64 42950.75 47910.01 2017-10-29 14:56:40.000 302 21225.81 211.68 42950.72 47910.00 2017-10-29 14:56:41.000 302 21225.79 211.66 42950.73 47909.93 2017-10-29 14:56:42.000 302 21225.75 211.67 42950.68 47909.91 2017-10-29 14:56:43.000 302 21225.71 211.67 42950.65 47909.88 2017-10-29 14:56:44.000 302 21225.69 211.64 42950.62 47909.87 2017-10-29 14:56:45.000 302 21225.69 211.64 42950.62 47909.82 2017-10-29 14:56:46.000 302 21225.68 211.66 42950.58 47909.78 2017-10-29 14:56:47.000 302 21225.71 211.64 42950.59 47909.75 2017-10-29 14:56:48.000 302 21225.68 211.66 42950.56 47909.75 2017-10-29 14:56:49.000 302 21225.62 211.65 42950.56 47909.70 2017-10-29 14:56:50.000 302 21225.60 211.61 42950.56 47909.70 2017-10-29 14:56:51.000 302 21225.58 211.62 42950.57 47909.69 2017-10-29 14:56:52.000 302 21225.55 211.66 42950.57 47909.66 2017-10-29 14:56:53.000 302 21225.55 211.74 42950.54 47909.67 2017-10-29 14:56:54.000 302 21225.58 211.78 42950.51 47909.62 2017-10-29 14:56:55.000 302 21225.54 211.81 42950.48 47909.61 2017-10-29 14:56:56.000 302 21225.53 211.90 42950.43 47909.60 2017-10-29 14:56:57.000 302 21225.52 211.95 42950.42 47909.61 2017-10-29 14:56:58.000 302 21225.48 212.01 42950.41 47909.51 2017-10-29 14:56:59.000 302 21225.49 212.03 42950.39 47909.48 2017-10-29 14:57:00.000 302 21225.50 212.02 42950.41 47909.48 2017-10-29 14:57:01.000 302 21225.52 212.01 42950.39 47909.48 2017-10-29 14:57:02.000 302 21225.51 212.02 42950.35 47909.46 2017-10-29 14:57:03.000 302 21225.49 212.03 42950.34 47909.44 2017-10-29 14:57:04.000 302 21225.46 212.00 42950.32 47909.45 2017-10-29 14:57:05.000 302 21225.45 212.02 42950.34 47909.43 2017-10-29 14:57:06.000 302 21225.43 212.10 42950.30 47909.39 2017-10-29 14:57:07.000 302 21225.42 212.10 42950.26 47909.39 2017-10-29 14:57:08.000 302 21225.41 212.13 42950.21 47909.33 2017-10-29 14:57:09.000 302 21225.40 212.15 42950.17 47909.31 2017-10-29 14:57:10.000 302 21225.36 212.20 42950.10 47909.28 2017-10-29 14:57:11.000 302 21225.31 212.20 42950.11 47909.20 2017-10-29 14:57:12.000 302 21225.28 212.18 42950.09 47909.18 2017-10-29 14:57:13.000 302 21225.26 212.15 42950.10 47909.16 2017-10-29 14:57:14.000 302 21225.23 212.12 42950.05 47909.13 2017-10-29 14:57:15.000 302 21225.24 212.07 42950.06 47909.11 2017-10-29 14:57:16.000 302 21225.24 212.07 42950.06 47909.10 2017-10-29 14:57:17.000 302 21225.23 212.07 42950.05 47909.10 2017-10-29 14:57:18.000 302 21225.21 212.10 42950.05 47909.08 2017-10-29 14:57:19.000 302 21225.22 212.10 42950.09 47909.07 2017-10-29 14:57:20.000 302 21225.25 212.07 42950.06 47909.09 2017-10-29 14:57:21.000 302 21225.25 212.04 42950.08 47909.12 2017-10-29 14:57:22.000 302 21225.28 212.02 42950.09 47909.13 2017-10-29 14:57:23.000 302 21225.28 212.02 42950.11 47909.16 2017-10-29 14:57:24.000 302 21225.30 212.04 42950.12 47909.18 2017-10-29 14:57:25.000 302 21225.33 212.05 42950.13 47909.17 2017-10-29 14:57:26.000 302 21225.37 212.06 42950.12 47909.20 2017-10-29 14:57:27.000 302 21225.37 212.11 42950.13 47909.21 2017-10-29 14:57:28.000 302 21225.34 212.12 42950.15 47909.19 2017-10-29 14:57:29.000 302 21225.36 212.12 42950.11 47909.17 2017-10-29 14:57:30.000 302 21225.31 212.11 42950.07 47909.19 2017-10-29 14:57:31.000 302 21225.34 212.16 42950.07 47909.15 2017-10-29 14:57:32.000 302 21225.39 212.15 42950.08 47909.13 2017-10-29 14:57:33.000 302 21225.45 212.05 42950.10 47909.16 2017-10-29 14:57:34.000 302 21225.48 212.01 42950.15 47909.20 2017-10-29 14:57:35.000 302 21225.52 211.97 42950.20 47909.25 2017-10-29 14:57:36.000 302 21225.53 211.99 42950.27 47909.32 2017-10-29 14:57:37.000 302 21225.52 212.05 42950.28 47909.36 2017-10-29 14:57:38.000 302 21225.52 212.10 42950.30 47909.43 2017-10-29 14:57:39.000 302 21225.49 212.19 42950.29 47909.43 2017-10-29 14:57:40.000 302 21225.50 212.28 42950.26 47909.44 2017-10-29 14:57:41.000 302 21225.51 212.33 42950.24 47909.41 2017-10-29 14:57:42.000 302 21225.52 212.40 42950.22 47909.39 2017-10-29 14:57:43.000 302 21225.50 212.47 42950.16 47909.36 2017-10-29 14:57:44.000 302 21225.52 212.53 42950.12 47909.33 2017-10-29 14:57:45.000 302 21225.50 212.60 42950.08 47909.32 2017-10-29 14:57:46.000 302 21225.52 212.65 42950.11 47909.27 2017-10-29 14:57:47.000 302 21225.53 212.68 42950.06 47909.25 2017-10-29 14:57:48.000 302 21225.55 212.69 42950.03 47909.22 2017-10-29 14:57:49.000 302 21225.59 212.68 42950.05 47909.24 2017-10-29 14:57:50.000 302 21225.62 212.61 42949.99 47909.24 2017-10-29 14:57:51.000 302 21225.61 212.60 42949.98 47909.25 2017-10-29 14:57:52.000 302 21225.60 212.59 42950.03 47909.25 2017-10-29 14:57:53.000 302 21225.56 212.61 42950.03 47909.25 2017-10-29 14:57:54.000 302 21225.53 212.63 42950.01 47909.23 2017-10-29 14:57:55.000 302 21225.49 212.66 42950.02 47909.22 2017-10-29 14:57:56.000 302 21225.46 212.67 42950.02 47909.20 2017-10-29 14:57:57.000 302 21225.48 212.65 42950.02 47909.19 2017-10-29 14:57:58.000 302 21225.51 212.65 42950.02 47909.18 2017-10-29 14:57:59.000 302 21225.54 212.70 42950.00 47909.16 2017-10-29 14:58:00.000 302 21225.55 212.77 42949.96 47909.16 2017-10-29 14:58:01.000 302 21225.56 212.85 42949.93 47909.18 2017-10-29 14:58:02.000 302 21225.57 212.94 42949.93 47909.18 2017-10-29 14:58:03.000 302 21225.57 213.10 42949.89 47909.16 2017-10-29 14:58:04.000 302 21225.56 213.22 42949.85 47909.11 2017-10-29 14:58:05.000 302 21225.55 213.30 42949.80 47909.07 2017-10-29 14:58:06.000 302 21225.53 213.38 42949.76 47909.03 2017-10-29 14:58:07.000 302 21225.53 213.45 42949.70 47908.99 2017-10-29 14:58:08.000 302 21225.52 213.49 42949.66 47908.94 2017-10-29 14:58:09.000 302 21225.46 213.53 42949.61 47908.87 2017-10-29 14:58:10.000 302 21225.45 213.55 42949.58 47908.85 2017-10-29 14:58:11.000 302 21225.46 213.57 42949.57 47908.80 2017-10-29 14:58:12.000 302 21225.47 213.57 42949.55 47908.81 2017-10-29 14:58:13.000 302 21225.46 213.57 42949.53 47908.77 2017-10-29 14:58:14.000 302 21225.46 213.62 42949.50 47908.75 2017-10-29 14:58:15.000 302 21225.37 213.74 42949.48 47908.73 2017-10-29 14:58:16.000 302 21225.29 213.88 42949.43 47908.67 2017-10-29 14:58:17.000 302 21225.23 214.01 42949.30 47908.54 2017-10-29 14:58:18.000 302 21225.24 214.05 42949.22 47908.45 2017-10-29 14:58:19.000 302 21225.24 214.00 42949.18 47908.37 2017-10-29 14:58:20.000 302 21225.24 213.95 42949.17 47908.34 2017-10-29 14:58:21.000 302 21225.24 213.91 42949.20 47908.33 2017-10-29 14:58:22.000 302 21225.24 213.84 42949.23 47908.36 2017-10-29 14:58:23.000 302 21225.24 213.77 42949.27 47908.36 2017-10-29 14:58:24.000 302 21225.29 213.73 42949.29 47908.44 2017-10-29 14:58:25.000 302 21225.34 213.67 42949.36 47908.50 2017-10-29 14:58:26.000 302 21225.35 213.64 42949.40 47908.54 2017-10-29 14:58:27.000 302 21225.36 213.65 42949.39 47908.60 2017-10-29 14:58:28.000 302 21225.38 213.61 42949.44 47908.60 2017-10-29 14:58:29.000 302 21225.36 213.60 42949.45 47908.65 2017-10-29 14:58:30.000 302 21225.36 213.62 42949.47 47908.67 2017-10-29 14:58:31.000 302 21225.34 213.60 42949.48 47908.63 2017-10-29 14:58:32.000 302 21225.33 213.59 42949.48 47908.61 2017-10-29 14:58:33.000 302 21225.34 213.56 42949.50 47908.63 2017-10-29 14:58:34.000 302 21225.34 213.52 42949.47 47908.64 2017-10-29 14:58:35.000 302 21225.37 213.53 42949.48 47908.64 2017-10-29 14:58:36.000 302 21225.39 213.51 42949.54 47908.66 2017-10-29 14:58:37.000 302 21225.38 213.50 42949.52 47908.65 2017-10-29 14:58:38.000 302 21225.40 213.47 42949.52 47908.69 2017-10-29 14:58:39.000 302 21225.39 213.46 42949.52 47908.67 2017-10-29 14:58:40.000 302 21225.37 213.50 42949.51 47908.66 2017-10-29 14:58:41.000 302 21225.32 213.53 42949.50 47908.63 2017-10-29 14:58:42.000 302 21225.33 213.51 42949.43 47908.59 2017-10-29 14:58:43.000 302 21225.29 213.47 42949.46 47908.61 2017-10-29 14:58:44.000 302 21225.27 213.45 42949.44 47908.58 2017-10-29 14:58:45.000 302 21225.30 213.43 42949.45 47908.59 2017-10-29 14:58:46.000 302 21225.32 213.38 42949.46 47908.61 2017-10-29 14:58:47.000 302 21225.33 213.35 42949.49 47908.62 2017-10-29 14:58:48.000 302 21225.30 213.34 42949.50 47908.59 2017-10-29 14:58:49.000 302 21225.32 213.31 42949.50 47908.62 2017-10-29 14:58:50.000 302 21225.33 213.27 42949.54 47908.66 2017-10-29 14:58:51.000 302 21225.34 213.26 42949.57 47908.68 2017-10-29 14:58:52.000 302 21225.33 213.26 42949.56 47908.69 2017-10-29 14:58:53.000 302 21225.32 213.25 42949.57 47908.71 2017-10-29 14:58:54.000 302 21225.33 213.25 42949.54 47908.72 2017-10-29 14:58:55.000 302 21225.35 213.25 42949.56 47908.69 2017-10-29 14:58:56.000 302 21225.36 213.27 42949.57 47908.73 2017-10-29 14:58:57.000 302 21225.37 213.25 42949.57 47908.71 2017-10-29 14:58:58.000 302 21225.36 213.26 42949.52 47908.73 2017-10-29 14:58:59.000 302 21225.41 213.27 42949.54 47908.71 2017-10-29 14:59:00.000 302 21225.45 213.27 42949.52 47908.70 2017-10-29 14:59:01.000 302 21225.44 213.31 42949.52 47908.71 2017-10-29 14:59:02.000 302 21225.45 213.32 42949.50 47908.72 2017-10-29 14:59:03.000 302 21225.43 213.31 42949.50 47908.73 2017-10-29 14:59:04.000 302 21225.44 213.35 42949.49 47908.72 2017-10-29 14:59:05.000 302 21225.42 213.40 42949.49 47908.66 2017-10-29 14:59:06.000 302 21225.43 213.37 42949.48 47908.66 2017-10-29 14:59:07.000 302 21225.44 213.39 42949.47 47908.66 2017-10-29 14:59:08.000 302 21225.40 213.39 42949.45 47908.64 2017-10-29 14:59:09.000 302 21225.44 213.36 42949.46 47908.66 2017-10-29 14:59:10.000 302 21225.44 213.34 42949.48 47908.69 2017-10-29 14:59:11.000 302 21225.47 213.30 42949.48 47908.73 2017-10-29 14:59:12.000 302 21225.46 213.31 42949.54 47908.74 2017-10-29 14:59:13.000 302 21225.42 213.34 42949.54 47908.75 2017-10-29 14:59:14.000 302 21225.43 213.38 42949.50 47908.73 2017-10-29 14:59:15.000 302 21225.47 213.43 42949.50 47908.71 2017-10-29 14:59:16.000 302 21225.48 213.42 42949.48 47908.73 2017-10-29 14:59:17.000 302 21225.47 213.38 42949.48 47908.71 2017-10-29 14:59:18.000 302 21225.49 213.38 42949.48 47908.71 2017-10-29 14:59:19.000 302 21225.52 213.40 42949.51 47908.72 2017-10-29 14:59:20.000 302 21225.56 213.38 42949.50 47908.75 2017-10-29 14:59:21.000 302 21225.54 213.35 42949.51 47908.77 2017-10-29 14:59:22.000 302 21225.60 213.31 42949.55 47908.81 2017-10-29 14:59:23.000 302 21225.63 213.27 42949.61 47908.81 2017-10-29 14:59:24.000 302 21225.63 213.24 42949.62 47908.83 2017-10-29 14:59:25.000 302 21225.61 213.22 42949.65 47908.88 2017-10-29 14:59:26.000 302 21225.62 213.19 42949.66 47908.92 2017-10-29 14:59:27.000 302 21225.64 213.11 42949.70 47908.93 2017-10-29 14:59:28.000 302 21225.63 213.11 42949.73 47908.96 2017-10-29 14:59:29.000 302 21225.63 213.14 42949.77 47909.00 2017-10-29 14:59:30.000 302 21225.65 213.14 42949.78 47909.00 2017-10-29 14:59:31.000 302 21225.66 213.19 42949.79 47909.03 2017-10-29 14:59:32.000 302 21225.62 213.26 42949.78 47909.06 2017-10-29 14:59:33.000 302 21225.61 213.30 42949.75 47909.03 2017-10-29 14:59:34.000 302 21225.59 213.31 42949.73 47908.97 2017-10-29 14:59:35.000 302 21225.60 213.31 42949.77 47908.97 2017-10-29 14:59:36.000 302 21225.61 213.30 42949.73 47908.94 2017-10-29 14:59:37.000 302 21225.64 213.27 42949.70 47908.96 2017-10-29 14:59:38.000 302 21225.63 213.24 42949.67 47908.95 2017-10-29 14:59:39.000 302 21225.67 213.18 42949.69 47908.97 2017-10-29 14:59:40.000 302 21225.73 213.14 42949.70 47908.99 2017-10-29 14:59:41.000 302 21225.75 213.15 42949.73 47908.99 2017-10-29 14:59:42.000 302 21225.77 213.15 42949.70 47909.00 2017-10-29 14:59:43.000 302 21225.76 213.16 42949.69 47909.03 2017-10-29 14:59:44.000 302 21225.79 213.16 42949.68 47909.01 2017-10-29 14:59:45.000 302 21225.82 213.18 42949.66 47909.00 2017-10-29 14:59:46.000 302 21225.84 213.18 42949.67 47909.02 2017-10-29 14:59:47.000 302 21225.87 213.23 42949.69 47909.05 2017-10-29 14:59:48.000 302 21225.95 213.26 42949.71 47909.05 2017-10-29 14:59:49.000 302 21226.00 213.28 42949.68 47909.08 2017-10-29 14:59:50.000 302 21226.01 213.33 42949.70 47909.15 2017-10-29 14:59:51.000 302 21226.05 213.39 42949.70 47909.15 2017-10-29 14:59:52.000 302 21226.06 213.38 42949.72 47909.16 2017-10-29 14:59:53.000 302 21226.07 213.38 42949.75 47909.18 2017-10-29 14:59:54.000 302 21226.06 213.41 42949.77 47909.21 2017-10-29 14:59:55.000 302 21226.07 213.40 42949.80 47909.24 2017-10-29 14:59:56.000 302 21226.06 213.36 42949.87 47909.27 2017-10-29 14:59:57.000 302 21226.10 213.31 42949.88 47909.31 2017-10-29 14:59:58.000 302 21226.12 213.28 42949.94 47909.34 2017-10-29 14:59:59.000 302 21226.13 213.24 42950.02 47909.39 2017-10-29 15:00:00.000 302 21226.13 213.23 42950.05 47909.48 2017-10-29 15:00:01.000 302 21226.14 213.23 42950.11 47909.48 2017-10-29 15:00:02.000 302 21226.15 213.23 42950.10 47909.52 2017-10-29 15:00:03.000 302 21226.12 213.28 42950.12 47909.54 2017-10-29 15:00:04.000 302 21226.09 213.36 42950.13 47909.57 2017-10-29 15:00:05.000 302 21226.10 213.39 42950.11 47909.54 2017-10-29 15:00:06.000 302 21226.08 213.39 42950.10 47909.55 2017-10-29 15:00:07.000 302 21226.06 213.40 42950.06 47909.51 2017-10-29 15:00:08.000 302 21226.05 213.42 42950.06 47909.50 2017-10-29 15:00:09.000 302 21226.06 213.43 42950.06 47909.47 2017-10-29 15:00:10.000 302 21226.05 213.43 42950.06 47909.47 2017-10-29 15:00:11.000 302 21226.07 213.43 42950.06 47909.47 2017-10-29 15:00:12.000 302 21226.10 213.41 42950.05 47909.49 2017-10-29 15:00:13.000 302 21226.12 213.39 42950.05 47909.50 2017-10-29 15:00:14.000 302 21226.14 213.37 42950.10 47909.51 2017-10-29 15:00:15.000 302 21226.19 213.35 42950.09 47909.52 2017-10-29 15:00:16.000 302 21226.22 213.34 42950.09 47909.57 2017-10-29 15:00:17.000 302 21226.25 213.36 42950.09 47909.59 2017-10-29 15:00:18.000 302 21226.26 213.38 42950.08 47909.60 2017-10-29 15:00:19.000 302 21226.25 213.35 42950.08 47909.63 2017-10-29 15:00:20.000 302 21226.29 213.30 42950.08 47909.63 2017-10-29 15:00:21.000 302 21226.34 213.24 42950.10 47909.64 2017-10-29 15:00:22.000 302 21226.32 213.18 42950.13 47909.64 2017-10-29 15:00:23.000 302 21226.27 213.14 42950.10 47909.66 2017-10-29 15:00:24.000 302 21226.27 213.05 42950.14 47909.64 2017-10-29 15:00:25.000 302 21226.25 213.00 42950.19 47909.66 2017-10-29 15:00:26.000 302 21226.26 212.95 42950.19 47909.65 2017-10-29 15:00:27.000 302 21226.23 212.94 42950.19 47909.67 2017-10-29 15:00:28.000 302 21226.15 212.88 42950.24 47909.66 2017-10-29 15:00:29.000 302 21226.11 212.86 42950.26 47909.67 2017-10-29 15:00:30.000 302 21226.11 212.83 42950.22 47909.66 2017-10-29 15:00:31.000 302 21226.09 212.83 42950.20 47909.62 2017-10-29 15:00:32.000 302 21226.12 212.86 42950.22 47909.64 2017-10-29 15:00:33.000 302 21226.12 212.85 42950.22 47909.62 2017-10-29 15:00:34.000 302 21226.16 212.83 42950.22 47909.62 2017-10-29 15:00:35.000 302 21226.19 212.85 42950.21 47909.62 2017-10-29 15:00:36.000 302 21226.21 212.87 42950.16 47909.62 2017-10-29 15:00:37.000 302 21226.24 212.84 42950.15 47909.62 2017-10-29 15:00:38.000 302 21226.27 212.84 42950.13 47909.63 2017-10-29 15:00:39.000 302 21226.26 212.85 42950.15 47909.66 2017-10-29 15:00:40.000 302 21226.29 212.82 42950.15 47909.64 2017-10-29 15:00:41.000 302 21226.30 212.85 42950.16 47909.67 2017-10-29 15:00:42.000 302 21226.34 212.86 42950.15 47909.67 2017-10-29 15:00:43.000 302 21226.32 212.83 42950.21 47909.68 2017-10-29 15:00:44.000 302 21226.34 212.82 42950.21 47909.68 2017-10-29 15:00:45.000 302 21226.36 212.83 42950.18 47909.70 2017-10-29 15:00:46.000 302 21226.38 212.85 42950.22 47909.75 2017-10-29 15:00:47.000 302 21226.44 212.86 42950.20 47909.74 2017-10-29 15:00:48.000 302 21226.52 212.86 42950.18 47909.75 2017-10-29 15:00:49.000 302 21226.59 212.83 42950.16 47909.78 2017-10-29 15:00:50.000 302 21226.64 212.79 42950.18 47909.79 2017-10-29 15:00:51.000 302 21226.69 212.75 42950.19 47909.80 2017-10-29 15:00:52.000 302 21226.69 212.77 42950.19 47909.82 2017-10-29 15:00:53.000 302 21226.67 212.75 42950.18 47909.81 2017-10-29 15:00:54.000 302 21226.63 212.75 42950.18 47909.83 2017-10-29 15:00:55.000 302 21226.62 212.75 42950.18 47909.85 2017-10-29 15:00:56.000 302 21226.65 212.74 42950.17 47909.84 2017-10-29 15:00:57.000 302 21226.63 212.76 42950.17 47909.84 2017-10-29 15:00:58.000 302 21226.63 212.78 42950.18 47909.82 2017-10-29 15:00:59.000 302 21226.60 212.81 42950.16 47909.79 2017-10-29 15:01:00.000 302 21226.56 212.82 42950.21 47909.79 2017-10-29 15:01:01.000 302 21226.53 212.79 42950.22 47909.77 2017-10-29 15:01:02.000 302 21226.52 212.82 42950.15 47909.75 2017-10-29 15:01:03.000 302 21226.48 212.81 42950.14 47909.71 2017-10-29 15:01:04.000 302 21226.48 212.80 42950.16 47909.74 2017-10-29 15:01:05.000 302 21226.46 212.78 42950.11 47909.73 2017-10-29 15:01:06.000 302 21226.40 212.82 42950.11 47909.72 2017-10-29 15:01:07.000 302 21226.33 212.86 42950.12 47909.67 2017-10-29 15:01:08.000 302 21226.28 212.91 42950.10 47909.60 2017-10-29 15:01:09.000 302 21226.26 212.94 42950.04 47909.57 2017-10-29 15:01:10.000 302 21226.23 212.99 42949.99 47909.48 2017-10-29 15:01:11.000 302 21226.16 212.99 42949.94 47909.45 2017-10-29 15:01:12.000 302 21226.12 213.01 42949.91 47909.37 2017-10-29 15:01:13.000 302 21226.14 213.02 42949.89 47909.35 2017-10-29 15:01:14.000 302 21226.15 212.99 42949.88 47909.32 2017-10-29 15:01:15.000 302 21226.17 212.93 42949.87 47909.31 2017-10-29 15:01:16.000 302 21226.17 212.93 42949.86 47909.31 2017-10-29 15:01:17.000 302 21226.21 212.87 42949.85 47909.31 2017-10-29 15:01:18.000 302 21226.22 212.85 42949.86 47909.35 2017-10-29 15:01:19.000 302 21226.18 212.89 42949.87 47909.32 2017-10-29 15:01:20.000 302 21226.15 212.96 42949.83 47909.30 2017-10-29 15:01:21.000 302 21226.13 213.05 42949.81 47909.25 2017-10-29 15:01:22.000 302 21226.12 213.03 42949.79 47909.23 2017-10-29 15:01:23.000 302 21226.12 213.03 42949.78 47909.20 2017-10-29 15:01:24.000 302 21226.10 213.01 42949.74 47909.16 2017-10-29 15:01:25.000 302 21226.14 212.97 42949.76 47909.20 2017-10-29 15:01:26.000 302 21226.16 212.96 42949.76 47909.20 2017-10-29 15:01:27.000 302 21226.17 212.95 42949.76 47909.20 2017-10-29 15:01:28.000 302 21226.18 212.94 42949.75 47909.26 2017-10-29 15:01:29.000 302 21226.16 212.97 42949.77 47909.23 2017-10-29 15:01:30.000 302 21226.16 213.00 42949.78 47909.27 2017-10-29 15:01:31.000 302 21226.18 213.02 42949.80 47909.29 2017-10-29 15:01:32.000 302 21226.20 213.03 42949.80 47909.26 2017-10-29 15:01:33.000 302 21226.19 213.06 42949.78 47909.27 2017-10-29 15:01:34.000 302 21226.22 213.06 42949.78 47909.26 2017-10-29 15:01:35.000 302 21226.26 213.09 42949.78 47909.29 2017-10-29 15:01:36.000 302 21226.27 213.11 42949.81 47909.29 2017-10-29 15:01:37.000 302 21226.32 213.10 42949.79 47909.29 2017-10-29 15:01:38.000 302 21226.30 213.11 42949.79 47909.30 2017-10-29 15:01:39.000 302 21226.32 213.11 42949.78 47909.32 2017-10-29 15:01:40.000 302 21226.37 213.11 42949.77 47909.31 2017-10-29 15:01:41.000 302 21226.35 213.11 42949.73 47909.35 2017-10-29 15:01:42.000 302 21226.39 213.11 42949.75 47909.32 2017-10-29 15:01:43.000 302 21226.40 213.10 42949.77 47909.36 2017-10-29 15:01:44.000 302 21226.42 213.11 42949.78 47909.34 2017-10-29 15:01:45.000 302 21226.43 213.10 42949.80 47909.37 2017-10-29 15:01:46.000 302 21226.44 213.09 42949.79 47909.37 2017-10-29 15:01:47.000 302 21226.46 213.08 42949.80 47909.38 2017-10-29 15:01:48.000 302 21226.48 213.09 42949.82 47909.40 2017-10-29 15:01:49.000 302 21226.46 213.09 42949.85 47909.40 2017-10-29 15:01:50.000 302 21226.38 213.10 42949.84 47909.42 2017-10-29 15:01:51.000 302 21226.34 213.11 42949.84 47909.40 2017-10-29 15:01:52.000 302 21226.27 213.12 42949.84 47909.40 2017-10-29 15:01:53.000 302 21226.23 213.14 42949.84 47909.34 2017-10-29 15:01:54.000 302 21226.16 213.17 42949.84 47909.34 2017-10-29 15:01:55.000 302 21226.10 213.24 42949.80 47909.30 2017-10-29 15:01:56.000 302 21226.03 213.29 42949.76 47909.23 2017-10-29 15:01:57.000 302 21225.95 213.28 42949.73 47909.18 2017-10-29 15:01:58.000 302 21225.93 213.30 42949.73 47909.12 2017-10-29 15:01:59.000 302 21225.92 213.28 42949.72 47909.13 2017-10-29 15:02:00.000 302 21225.94 213.21 42949.75 47909.12 2017-10-29 15:02:01.000 302 21225.93 213.17 42949.76 47909.12 2017-10-29 15:02:02.000 302 21225.92 213.16 42949.82 47909.16 2017-10-29 15:02:03.000 302 21225.98 213.15 42949.86 47909.19 2017-10-29 15:02:04.000 302 21225.97 213.18 42949.89 47909.24 2017-10-29 15:02:05.000 302 21225.99 213.18 42949.88 47909.26 2017-10-29 15:02:06.000 302 21226.02 213.14 42949.91 47909.29 2017-10-29 15:02:07.000 302 21226.05 213.17 42949.95 47909.31 2017-10-29 15:02:08.000 302 21226.09 213.14 42949.98 47909.35 2017-10-29 15:02:09.000 302 21226.12 213.09 42949.98 47909.39 2017-10-29 15:02:10.000 302 21226.17 213.11 42949.99 47909.44 2017-10-29 15:02:11.000 302 21226.20 213.14 42949.99 47909.46 2017-10-29 15:02:12.000 302 21226.23 213.17 42949.97 47909.49 2017-10-29 15:02:13.000 302 21226.25 213.18 42949.99 47909.48 2017-10-29 15:02:14.000 302 21226.32 213.17 42950.04 47909.53 2017-10-29 15:02:15.000 302 21226.32 213.15 42950.03 47909.53 2017-10-29 15:02:16.000 302 21226.33 213.12 42950.04 47909.56 2017-10-29 15:02:17.000 302 21226.33 213.13 42950.03 47909.54 2017-10-29 15:02:18.000 302 21226.37 213.14 42950.06 47909.60 2017-10-29 15:02:19.000 302 21226.39 213.14 42950.08 47909.57 2017-10-29 15:02:20.000 302 21226.37 213.15 42950.05 47909.59 2017-10-29 15:02:21.000 302 21226.38 213.17 42950.06 47909.57 2017-10-29 15:02:22.000 302 21226.39 213.14 42950.09 47909.60 2017-10-29 15:02:23.000 302 21226.36 213.13 42950.07 47909.58 2017-10-29 15:02:24.000 302 21226.39 213.16 42950.11 47909.61 2017-10-29 15:02:25.000 302 21226.40 213.17 42950.10 47909.64 2017-10-29 15:02:26.000 302 21226.40 213.21 42950.08 47909.65 2017-10-29 15:02:27.000 302 21226.44 213.22 42950.10 47909.66 2017-10-29 15:02:28.000 302 21226.50 213.23 42950.12 47909.71 2017-10-29 15:02:29.000 302 21226.50 213.25 42950.15 47909.73 2017-10-29 15:02:30.000 302 21226.50 213.30 42950.15 47909.72 2017-10-29 15:02:31.000 302 21226.48 213.33 42950.18 47909.75 2017-10-29 15:02:32.000 302 21226.48 213.41 42950.15 47909.75 2017-10-29 15:02:33.000 302 21226.49 213.50 42950.18 47909.75 2017-10-29 15:02:34.000 302 21226.53 213.49 42950.19 47909.75 2017-10-29 15:02:35.000 302 21226.56 213.38 42950.14 47909.73 2017-10-29 15:02:36.000 302 21226.57 213.29 42950.15 47909.76 2017-10-29 15:02:37.000 302 21226.56 213.29 42950.18 47909.78 2017-10-29 15:02:38.000 302 21226.54 213.33 42950.19 47909.80 2017-10-29 15:02:39.000 302 21226.53 213.34 42950.18 47909.74 2017-10-29 15:02:40.000 302 21226.52 213.33 42950.16 47909.74 2017-10-29 15:02:41.000 302 21226.49 213.31 42950.12 47909.77 2017-10-29 15:02:42.000 302 21226.50 213.35 42950.17 47909.75 2017-10-29 15:02:43.000 302 21226.45 213.34 42950.20 47909.72 2017-10-29 15:02:44.000 302 21226.43 213.35 42950.19 47909.74 2017-10-29 15:02:45.000 302 21226.41 213.33 42950.16 47909.72 2017-10-29 15:02:46.000 302 21226.43 213.33 42950.16 47909.72 2017-10-29 15:02:47.000 302 21226.45 213.31 42950.20 47909.73 2017-10-29 15:02:48.000 302 21226.46 213.28 42950.22 47909.74 2017-10-29 15:02:49.000 302 21226.45 213.31 42950.21 47909.75 2017-10-29 15:02:50.000 302 21226.48 213.32 42950.19 47909.76 2017-10-29 15:02:51.000 302 21226.52 213.27 42950.18 47909.78 2017-10-29 15:02:52.000 302 21226.56 213.21 42950.19 47909.78 2017-10-29 15:02:53.000 302 21226.56 213.17 42950.18 47909.76 2017-10-29 15:02:54.000 302 21226.55 213.13 42950.21 47909.82 2017-10-29 15:02:55.000 302 21226.58 213.12 42950.22 47909.82 2017-10-29 15:02:56.000 302 21226.55 213.14 42950.19 47909.83 2017-10-29 15:02:57.000 302 21226.52 213.12 42950.19 47909.83 2017-10-29 15:02:58.000 302 21226.48 213.19 42950.16 47909.79 2017-10-29 15:02:59.000 302 21226.49 213.27 42950.13 47909.74 2017-10-29 15:03:00.000 302 21226.50 213.34 42950.05 47909.71 2017-10-29 15:03:01.000 302 21226.47 213.37 42950.01 47909.65 2017-10-29 15:03:02.000 302 21226.49 213.37 42949.98 47909.60 2017-10-29 15:03:03.000 302 21226.42 213.41 42950.00 47909.57 2017-10-29 15:03:04.000 302 21226.39 213.43 42949.97 47909.55 2017-10-29 15:03:05.000 302 21226.40 213.43 42949.94 47909.52 2017-10-29 15:03:06.000 302 21226.38 213.41 42949.93 47909.51 2017-10-29 15:03:07.000 302 21226.37 213.41 42949.98 47909.56 2017-10-29 15:03:08.000 302 21226.41 213.39 42950.00 47909.55 2017-10-29 15:03:09.000 302 21226.40 213.40 42950.01 47909.56 2017-10-29 15:03:10.000 302 21226.39 213.41 42950.02 47909.56 2017-10-29 15:03:11.000 302 21226.37 213.42 42950.01 47909.55 2017-10-29 15:03:12.000 302 21226.32 213.43 42950.01 47909.55 2017-10-29 15:03:13.000 302 21226.32 213.47 42949.98 47909.50 2017-10-29 15:03:14.000 302 21226.31 213.45 42949.94 47909.50 2017-10-29 15:03:15.000 302 21226.34 213.42 42949.92 47909.45 2017-10-29 15:03:16.000 302 21226.35 213.40 42949.92 47909.45 2017-10-29 15:03:17.000 302 21226.32 213.42 42949.90 47909.46 2017-10-29 15:03:18.000 302 21226.30 213.47 42949.86 47909.40 2017-10-29 15:03:19.000 302 21226.30 213.47 42949.80 47909.37 2017-10-29 15:03:20.000 302 21226.31 213.48 42949.74 47909.32 2017-10-29 15:03:21.000 302 21226.30 213.48 42949.71 47909.27 2017-10-29 15:03:22.000 302 21226.28 213.48 42949.71 47909.27 2017-10-29 15:03:23.000 302 21226.27 213.44 42949.70 47909.20 2017-10-29 15:03:24.000 302 21226.27 213.44 42949.64 47909.20 2017-10-29 15:03:25.000 302 21226.26 213.45 42949.62 47909.16 2017-10-29 15:03:26.000 302 21226.22 213.47 42949.64 47909.18 2017-10-29 15:03:27.000 302 21226.18 213.53 42949.62 47909.13 2017-10-29 15:03:28.000 302 21226.11 213.51 42949.62 47909.11 2017-10-29 15:03:29.000 302 21226.04 213.55 42949.58 47909.04 2017-10-29 15:03:30.000 302 21225.98 213.56 42949.58 47909.03 2017-10-29 15:03:31.000 302 21225.94 213.58 42949.56 47908.99 2017-10-29 15:03:32.000 302 21225.86 213.65 42949.57 47908.94 2017-10-29 15:03:33.000 302 21225.77 213.70 42949.54 47908.93 2017-10-29 15:03:34.000 302 21225.76 213.70 42949.52 47908.87 2017-10-29 15:03:35.000 302 21225.71 213.73 42949.53 47908.82 2017-10-29 15:03:36.000 302 21225.69 213.71 42949.52 47908.80 2017-10-29 15:03:37.000 302 21225.66 213.74 42949.48 47908.78 2017-10-29 15:03:38.000 302 21225.66 213.74 42949.47 47908.76 2017-10-29 15:03:39.000 302 21225.69 213.78 42949.47 47908.76 2017-10-29 15:03:40.000 302 21225.71 213.80 42949.46 47908.74 2017-10-29 15:03:41.000 302 21225.68 213.86 42949.41 47908.74 2017-10-29 15:03:42.000 302 21225.65 213.92 42949.38 47908.71 2017-10-29 15:03:43.000 302 21225.62 214.02 42949.32 47908.67 2017-10-29 15:03:44.000 302 21225.60 214.06 42949.28 47908.59 2017-10-29 15:03:45.000 302 21225.63 214.12 42949.22 47908.55 2017-10-29 15:03:46.000 302 21225.67 214.16 42949.17 47908.53 2017-10-29 15:03:47.000 302 21225.74 214.19 42949.15 47908.49 2017-10-29 15:03:48.000 302 21225.82 214.22 42949.14 47908.51 2017-10-29 15:03:49.000 302 21225.87 214.24 42949.13 47908.50 2017-10-29 15:03:50.000 302 21225.91 214.25 42949.12 47908.54 2017-10-29 15:03:51.000 302 21225.95 214.28 42949.10 47908.55 2017-10-29 15:03:52.000 302 21225.98 214.30 42949.11 47908.59 2017-10-29 15:03:53.000 302 21226.04 214.27 42949.15 47908.63 2017-10-29 15:03:54.000 302 21226.14 214.15 42949.19 47908.68 2017-10-29 15:03:55.000 302 21226.22 214.05 42949.23 47908.72 2017-10-29 15:03:56.000 302 21226.28 213.96 42949.27 47908.81 2017-10-29 15:03:57.000 302 21226.26 213.92 42949.31 47908.88 2017-10-29 15:03:58.000 302 21226.26 213.86 42949.37 47908.89 2017-10-29 15:03:59.000 302 21226.26 213.80 42949.38 47908.94 2017-10-29 15:04:00.000 302 21226.24 213.73 42949.42 47908.96 2017-10-29 15:04:01.000 302 21226.21 213.71 42949.44 47908.94 2017-10-29 15:04:02.000 302 21226.18 213.69 42949.43 47908.98 2017-10-29 15:04:03.000 302 21226.12 213.67 42949.44 47908.95 2017-10-29 15:04:04.000 302 21226.09 213.69 42949.45 47908.93 2017-10-29 15:04:05.000 302 21226.06 213.69 42949.44 47908.93 2017-10-29 15:04:06.000 302 21226.03 213.64 42949.45 47908.93 2017-10-29 15:04:07.000 302 21226.06 213.57 42949.49 47908.90 2017-10-29 15:04:08.000 302 21226.08 213.55 42949.47 47908.94 2017-10-29 15:04:09.000 302 21226.06 213.49 42949.52 47908.94 2017-10-29 15:04:10.000 302 21226.01 213.46 42949.51 47908.97 2017-10-29 15:04:11.000 302 21225.95 213.46 42949.51 47908.95 2017-10-29 15:04:12.000 302 21225.94 213.45 42949.52 47908.96 2017-10-29 15:04:13.000 302 21225.93 213.45 42949.53 47908.93 2017-10-29 15:04:14.000 302 21225.93 213.46 42949.54 47908.93 2017-10-29 15:04:15.000 302 21225.92 213.48 42949.52 47908.93 2017-10-29 15:04:16.000 302 21225.88 213.50 42949.49 47908.91 2017-10-29 15:04:17.000 302 21225.87 213.49 42949.45 47908.84 2017-10-29 15:04:18.000 302 21225.89 213.48 42949.47 47908.86 2017-10-29 15:04:19.000 302 21225.91 213.48 42949.47 47908.86 2017-10-29 15:04:20.000 302 21225.91 213.44 42949.48 47908.86 2017-10-29 15:04:21.000 302 21225.98 213.38 42949.49 47908.87 2017-10-29 15:04:22.000 302 21226.06 213.30 42949.50 47908.93 2017-10-29 15:04:23.000 302 21226.15 213.28 42949.56 47908.97 2017-10-29 15:04:24.000 302 21226.22 213.25 42949.65 47909.08 2017-10-29 15:04:25.000 302 21226.30 213.24 42949.71 47909.15 2017-10-29 15:04:26.000 302 21226.40 213.24 42949.75 47909.21 2017-10-29 15:04:27.000 302 21226.46 213.27 42949.74 47909.29 2017-10-29 15:04:28.000 302 21226.56 213.28 42949.79 47909.35 2017-10-29 15:04:29.000 302 21226.64 213.35 42949.79 47909.40 2017-10-29 15:04:30.000 302 21226.67 213.36 42949.82 47909.44 2017-10-29 15:04:31.000 302 21226.72 213.32 42949.83 47909.47 2017-10-29 15:04:32.000 302 21226.73 213.31 42949.88 47909.52 2017-10-29 15:04:33.000 302 21226.82 213.32 42949.91 47909.59 2017-10-29 15:04:34.000 302 21226.87 213.31 42949.92 47909.62 2017-10-29 15:04:35.000 302 21226.89 213.34 42949.94 47909.65 2017-10-29 15:04:36.000 302 21226.89 213.34 42949.94 47909.69 2017-10-29 15:04:37.000 302 21226.89 213.35 42949.95 47909.71 2017-10-29 15:04:38.000 302 21226.92 213.36 42949.99 47909.74 2017-10-29 15:04:39.000 302 21226.91 213.46 42949.97 47909.74 2017-10-29 15:04:40.000 302 21226.89 213.52 42949.97 47909.74 2017-10-29 15:04:41.000 302 21226.87 213.58 42949.93 47909.74 2017-10-29 15:04:42.000 302 21226.86 213.64 42949.88 47909.68 2017-10-29 15:04:43.000 302 21226.83 213.66 42949.86 47909.66 2017-10-29 15:04:44.000 302 21226.77 213.65 42949.84 47909.60 2017-10-29 15:04:45.000 302 21226.68 213.67 42949.84 47909.54 2017-10-29 15:04:46.000 302 21226.66 213.65 42949.83 47909.52 2017-10-29 15:04:47.000 302 21226.63 213.63 42949.79 47909.49 2017-10-29 15:04:48.000 302 21226.59 213.64 42949.78 47909.47 2017-10-29 15:04:49.000 302 21226.57 213.64 42949.80 47909.47 2017-10-29 15:04:50.000 302 21226.56 213.62 42949.78 47909.44 2017-10-29 15:04:51.000 302 21226.57 213.60 42949.84 47909.45 2017-10-29 15:04:52.000 302 21226.56 213.66 42949.82 47909.45 2017-10-29 15:04:53.000 302 21226.50 213.73 42949.74 47909.41 2017-10-29 15:04:54.000 302 21226.45 213.75 42949.70 47909.37 2017-10-29 15:04:55.000 302 21226.43 213.78 42949.68 47909.30 2017-10-29 15:04:56.000 302 21226.43 213.77 42949.62 47909.29 2017-10-29 15:04:57.000 302 21226.43 213.80 42949.58 47909.21 2017-10-29 15:04:58.000 302 21226.45 213.83 42949.55 47909.22 2017-10-29 15:04:59.000 302 21226.50 213.81 42949.56 47909.20 2017-10-29 15:05:00.000 302 21226.52 213.76 42949.59 47909.19 2017-10-29 15:05:01.000 302 21226.56 213.73 42949.58 47909.22 2017-10-29 15:05:02.000 302 21226.52 213.75 42949.59 47909.25 2017-10-29 15:05:03.000 302 21226.55 213.75 42949.61 47909.24 2017-10-29 15:05:04.000 302 21226.58 213.72 42949.60 47909.26 2017-10-29 15:05:05.000 302 21226.67 213.68 42949.59 47909.27 2017-10-29 15:05:06.000 302 21226.75 213.65 42949.59 47909.35 2017-10-29 15:05:07.000 302 21226.81 213.62 42949.62 47909.39 2017-10-29 15:05:08.000 302 21226.88 213.61 42949.62 47909.41 2017-10-29 15:05:09.000 302 21226.95 213.59 42949.63 47909.46 2017-10-29 15:05:10.000 302 21227.07 213.47 42949.69 47909.51 2017-10-29 15:05:11.000 302 21227.16 213.39 42949.74 47909.60 2017-10-29 15:05:12.000 302 21227.26 213.31 42949.86 47909.71 2017-10-29 15:05:13.000 302 21227.27 213.29 42949.90 47909.81 2017-10-29 15:05:14.000 302 21227.28 213.28 42949.95 47909.87 2017-10-29 15:05:15.000 302 21227.26 213.31 42949.97 47909.89 2017-10-29 15:05:16.000 302 21227.22 213.40 42949.96 47909.92 2017-10-29 15:05:17.000 302 21227.17 213.49 42949.94 47909.93 2017-10-29 15:05:18.000 302 21227.10 213.57 42949.90 47909.83 2017-10-29 15:05:19.000 302 21227.09 213.60 42949.85 47909.82 2017-10-29 15:05:20.000 302 21227.07 213.64 42949.80 47909.72 2017-10-29 15:05:21.000 302 21227.02 213.64 42949.78 47909.68 2017-10-29 15:05:22.000 302 21226.98 213.61 42949.76 47909.59 2017-10-29 15:05:23.000 302 21226.99 213.58 42949.74 47909.60 2017-10-29 15:05:24.000 302 21227.03 213.54 42949.77 47909.59 2017-10-29 15:05:25.000 302 21227.05 213.50 42949.76 47909.60 2017-10-29 15:05:26.000 302 21227.03 213.46 42949.79 47909.64 2017-10-29 15:05:27.000 302 21226.99 213.49 42949.81 47909.66 2017-10-29 15:05:28.000 302 21227.03 213.55 42949.81 47909.64 2017-10-29 15:05:29.000 302 21227.11 213.57 42949.79 47909.65 2017-10-29 15:05:30.000 302 21227.14 213.57 42949.76 47909.68 2017-10-29 15:05:31.000 302 21227.19 213.56 42949.77 47909.68 2017-10-29 15:05:32.000 302 21227.24 213.55 42949.82 47909.73 2017-10-29 15:05:33.000 302 21227.26 213.52 42949.87 47909.78 2017-10-29 15:05:34.000 302 21227.31 213.53 42949.91 47909.83 2017-10-29 15:05:35.000 302 21227.34 213.51 42949.94 47909.87 2017-10-29 15:05:36.000 302 21227.36 213.50 42950.02 47909.91 2017-10-29 15:05:37.000 302 21227.36 213.51 42950.05 47909.95 2017-10-29 15:05:38.000 302 21227.39 213.50 42950.07 47910.02 2017-10-29 15:05:39.000 302 21227.42 213.53 42950.09 47910.04 2017-10-29 15:05:40.000 302 21227.48 213.53 42950.13 47910.11 2017-10-29 15:05:41.000 302 21227.51 213.56 42950.14 47910.15 2017-10-29 15:05:42.000 302 21227.54 213.55 42950.22 47910.18 2017-10-29 15:05:43.000 302 21227.59 213.51 42950.25 47910.26 2017-10-29 15:05:44.000 302 21227.64 213.43 42950.34 47910.31 2017-10-29 15:05:45.000 302 21227.70 213.40 42950.38 47910.42 2017-10-29 15:05:46.000 302 21227.73 213.39 42950.46 47910.52 2017-10-29 15:05:47.000 302 21227.76 213.38 42950.52 47910.58 2017-10-29 15:05:48.000 302 21227.78 213.40 42950.53 47910.65 2017-10-29 15:05:49.000 302 21227.79 213.38 42950.57 47910.68 2017-10-29 15:05:50.000 302 21227.80 213.39 42950.59 47910.71 2017-10-29 15:05:51.000 302 21227.80 213.36 42950.61 47910.73 2017-10-29 15:05:52.000 302 21227.79 213.34 42950.60 47910.73 2017-10-29 15:05:53.000 302 21227.78 213.37 42950.62 47910.74 2017-10-29 15:05:54.000 302 21227.76 213.39 42950.60 47910.72 2017-10-29 15:05:55.000 302 21227.74 213.45 42950.55 47910.71 2017-10-29 15:05:56.000 302 21227.75 213.47 42950.52 47910.68 2017-10-29 15:05:57.000 302 21227.78 213.48 42950.50 47910.65 2017-10-29 15:05:58.000 302 21227.78 213.49 42950.49 47910.64 2017-10-29 15:05:59.000 302 21227.78 213.48 42950.51 47910.61 2017-10-29 15:06:00.000 302 21227.79 213.49 42950.48 47910.63 2017-10-29 15:06:01.000 302 21227.83 213.48 42950.52 47910.61 2017-10-29 15:06:02.000 302 21227.86 213.46 42950.47 47910.62 2017-10-29 15:06:03.000 302 21227.85 213.46 42950.46 47910.61 2017-10-29 15:06:04.000 302 21227.81 213.50 42950.44 47910.59 2017-10-29 15:06:05.000 302 21227.77 213.50 42950.49 47910.58 2017-10-29 15:06:06.000 302 21227.70 213.56 42950.45 47910.58 2017-10-29 15:06:07.000 302 21227.60 213.62 42950.41 47910.51 2017-10-29 15:06:08.000 302 21227.54 213.69 42950.32 47910.45 2017-10-29 15:06:09.000 302 21227.42 213.74 42950.26 47910.38 2017-10-29 15:06:10.000 302 21227.34 213.82 42950.18 47910.26 2017-10-29 15:06:11.000 302 21227.28 213.91 42950.12 47910.18 2017-10-29 15:06:12.000 302 21227.21 213.99 42950.06 47910.05 2017-10-29 15:06:13.000 302 21227.16 214.06 42949.97 47909.93 2017-10-29 15:06:14.000 302 21227.12 214.03 42949.88 47909.87 2017-10-29 15:06:15.000 302 21227.09 213.97 42949.88 47909.77 2017-10-29 15:06:16.000 302 21227.07 213.95 42949.86 47909.77 2017-10-29 15:06:17.000 302 21227.02 213.95 42949.86 47909.73 2017-10-29 15:06:18.000 302 21226.99 213.98 42949.81 47909.70 2017-10-29 15:06:19.000 302 21227.01 213.97 42949.83 47909.66 2017-10-29 15:06:20.000 302 21226.99 213.95 42949.81 47909.64 2017-10-29 15:06:21.000 302 21226.98 213.86 42949.78 47909.63 2017-10-29 15:06:22.000 302 21226.99 213.80 42949.79 47909.63 2017-10-29 15:06:23.000 302 21226.98 213.77 42949.81 47909.64 2017-10-29 15:06:24.000 302 21226.93 213.75 42949.84 47909.64 2017-10-29 15:06:25.000 302 21226.93 213.73 42949.84 47909.62 2017-10-29 15:06:26.000 302 21226.94 213.72 42949.85 47909.67 2017-10-29 15:06:27.000 302 21226.97 213.68 42949.87 47909.67 2017-10-29 15:06:28.000 302 21227.00 213.60 42949.91 47909.70 2017-10-29 15:06:29.000 302 21227.02 213.56 42949.94 47909.71 2017-10-29 15:06:30.000 302 21227.05 213.51 42949.93 47909.78 2017-10-29 15:06:31.000 302 21227.06 213.49 42949.96 47909.80 2017-10-29 15:06:32.000 302 21227.05 213.50 42949.96 47909.78 2017-10-29 15:06:33.000 302 21226.99 213.55 42949.95 47909.75 2017-10-29 15:06:34.000 302 21226.94 213.63 42949.90 47909.71 2017-10-29 15:06:35.000 302 21226.95 213.68 42949.85 47909.70 2017-10-29 15:06:36.000 302 21226.99 213.69 42949.79 47909.63 2017-10-29 15:06:37.000 302 21227.01 213.68 42949.73 47909.58 2017-10-29 15:06:38.000 302 21227.01 213.69 42949.71 47909.56 2017-10-29 15:06:39.000 302 21227.01 213.69 42949.68 47909.54 2017-10-29 15:06:40.000 302 21227.04 213.68 42949.65 47909.56 2017-10-29 15:06:41.000 302 21227.10 213.65 42949.66 47909.52 2017-10-29 15:06:42.000 302 21227.13 213.60 42949.70 47909.55 2017-10-29 15:06:43.000 302 21227.15 213.57 42949.76 47909.62 2017-10-29 15:06:44.000 302 21227.14 213.57 42949.73 47909.63 2017-10-29 15:06:45.000 302 21227.12 213.62 42949.73 47909.62 2017-10-29 15:06:46.000 302 21227.06 213.73 42949.74 47909.66 2017-10-29 15:06:47.000 302 21226.99 213.81 42949.69 47909.62 2017-10-29 15:06:48.000 302 21226.97 213.84 42949.65 47909.51 2017-10-29 15:06:49.000 302 21226.96 213.87 42949.64 47909.48 2017-10-29 15:06:50.000 302 21226.99 213.82 42949.61 47909.45 2017-10-29 15:06:51.000 302 21227.02 213.72 42949.64 47909.47 2017-10-29 15:06:52.000 302 21227.04 213.64 42949.68 47909.51 2017-10-29 15:06:53.000 302 21227.04 213.61 42949.73 47909.56 2017-10-29 15:06:54.000 302 21227.04 213.62 42949.77 47909.62 2017-10-29 15:06:55.000 302 21227.03 213.67 42949.79 47909.62 2017-10-29 15:06:56.000 302 21227.02 213.67 42949.83 47909.63 2017-10-29 15:06:57.000 302 21227.06 213.65 42949.83 47909.64 2017-10-29 15:06:58.000 302 21227.05 213.65 42949.84 47909.69 2017-10-29 15:06:59.000 302 21227.08 213.64 42949.89 47909.69 2017-10-29 15:07:00.000 302 21227.12 213.66 42949.85 47909.75 2017-10-29 15:07:01.000 302 21227.15 213.66 42949.86 47909.76 2017-10-29 15:07:02.000 302 21227.17 213.64 42949.89 47909.79 2017-10-29 15:07:03.000 302 21227.17 213.64 42949.91 47909.77 2017-10-29 15:07:04.000 302 21227.14 213.71 42949.88 47909.80 2017-10-29 15:07:05.000 302 21227.07 213.74 42949.90 47909.79 2017-10-29 15:07:06.000 302 21227.04 213.75 42949.88 47909.76 2017-10-29 15:07:07.000 302 21227.04 213.80 42949.86 47909.74 2017-10-29 15:07:08.000 302 21227.02 213.83 42949.81 47909.68 2017-10-29 15:07:09.000 302 21227.01 213.83 42949.79 47909.68 2017-10-29 15:07:10.000 302 21226.99 213.82 42949.79 47909.63 2017-10-29 15:07:11.000 302 21226.97 213.80 42949.77 47909.64 2017-10-29 15:07:12.000 302 21226.98 213.81 42949.76 47909.61 2017-10-29 15:07:13.000 302 21226.98 213.80 42949.73 47909.58 2017-10-29 15:07:14.000 302 21227.02 213.80 42949.70 47909.60 2017-10-29 15:07:15.000 302 21227.03 213.74 42949.69 47909.59 2017-10-29 15:07:16.000 302 21227.05 213.72 42949.69 47909.56 2017-10-29 15:07:17.000 302 21227.07 213.70 42949.66 47909.59 2017-10-29 15:07:18.000 302 21227.11 213.67 42949.62 47909.57 2017-10-29 15:07:19.000 302 21227.17 213.65 42949.62 47909.57 2017-10-29 15:07:20.000 302 21227.18 213.62 42949.64 47909.55 2017-10-29 15:07:21.000 302 21227.16 213.61 42949.63 47909.56 2017-10-29 15:07:22.000 302 21227.15 213.58 42949.63 47909.53 2017-10-29 15:07:23.000 302 21227.17 213.56 42949.66 47909.58 2017-10-29 15:07:24.000 302 21227.18 213.58 42949.66 47909.59 2017-10-29 15:07:25.000 302 21227.22 213.53 42949.64 47909.59 2017-10-29 15:07:26.000 302 21227.22 213.49 42949.66 47909.60 2017-10-29 15:07:27.000 302 21227.24 213.48 42949.66 47909.62 2017-10-29 15:07:28.000 302 21227.23 213.47 42949.68 47909.62 2017-10-29 15:07:29.000 302 21227.22 213.45 42949.66 47909.63 2017-10-29 15:07:30.000 302 21227.19 213.43 42949.69 47909.62 2017-10-29 15:07:31.000 302 21227.14 213.45 42949.68 47909.62 2017-10-29 15:07:32.000 302 21227.16 213.42 42949.65 47909.61 2017-10-29 15:07:33.000 302 21227.12 213.47 42949.69 47909.60 2017-10-29 15:07:34.000 302 21227.10 213.49 42949.69 47909.61 2017-10-29 15:07:35.000 302 21227.13 213.50 42949.69 47909.59 2017-10-29 15:07:36.000 302 21227.10 213.53 42949.69 47909.56 2017-10-29 15:07:37.000 302 21227.08 213.54 42949.67 47909.59 2017-10-29 15:07:38.000 302 21227.07 213.53 42949.68 47909.55 2017-10-29 15:07:39.000 302 21227.16 213.49 42949.66 47909.55 2017-10-29 15:07:40.000 302 21227.20 213.46 42949.67 47909.59 2017-10-29 15:07:41.000 302 21227.25 213.41 42949.71 47909.65 2017-10-29 15:07:42.000 302 21227.27 213.39 42949.73 47909.64 2017-10-29 15:07:43.000 302 21227.31 213.34 42949.75 47909.70 2017-10-29 15:07:44.000 302 21227.37 213.29 42949.76 47909.71 2017-10-29 15:07:45.000 302 21227.38 213.26 42949.77 47909.73 2017-10-29 15:07:46.000 302 21227.44 213.23 42949.79 47909.80 2017-10-29 15:07:47.000 302 21227.50 213.16 42949.82 47909.82 2017-10-29 15:07:48.000 302 21227.58 213.15 42949.84 47909.84 2017-10-29 15:07:49.000 302 21227.61 213.17 42949.80 47909.90 2017-10-29 15:07:50.000 302 21227.62 213.15 42949.80 47909.90 2017-10-29 15:07:51.000 302 21227.66 213.12 42949.82 47909.94 2017-10-29 15:07:52.000 302 21227.69 213.10 42949.86 47909.94 2017-10-29 15:07:53.000 302 21227.73 213.11 42949.85 47909.98 2017-10-29 15:07:54.000 302 21227.79 213.10 42949.85 47910.00 2017-10-29 15:07:55.000 302 21227.83 213.13 42949.87 47910.02 2017-10-29 15:07:56.000 302 21227.89 213.13 42949.90 47910.05 2017-10-29 15:07:57.000 302 21227.91 213.13 42949.90 47910.12 2017-10-29 15:07:58.000 302 21227.90 213.12 42949.92 47910.10 2017-10-29 15:07:59.000 302 21227.92 213.11 42949.93 47910.14 2017-10-29 15:08:00.000 302 21227.85 213.14 42949.92 47910.13 2017-10-29 15:08:01.000 302 21227.83 213.19 42949.94 47910.13 2017-10-29 15:08:02.000 302 21227.77 213.27 42949.95 47910.12 2017-10-29 15:08:03.000 302 21227.70 213.33 42949.94 47910.09 2017-10-29 15:08:04.000 302 21227.68 213.32 42949.92 47910.05 2017-10-29 15:08:05.000 302 21227.69 213.32 42949.89 47910.04 2017-10-29 15:08:06.000 302 21227.72 213.32 42949.91 47910.02 2017-10-29 15:08:07.000 302 21227.72 213.29 42949.90 47910.06 2017-10-29 15:08:08.000 302 21227.74 213.25 42949.91 47910.06 2017-10-29 15:08:09.000 302 21227.79 213.26 42949.93 47910.08 2017-10-29 15:08:10.000 302 21227.79 213.22 42949.91 47910.11 2017-10-29 15:08:11.000 302 21227.82 213.19 42949.94 47910.12 2017-10-29 15:08:12.000 302 21227.89 213.14 42949.98 47910.13 2017-10-29 15:08:13.000 302 21227.92 213.11 42950.00 47910.22 2017-10-29 15:08:14.000 302 21227.96 213.07 42950.05 47910.24 2017-10-29 15:08:15.000 302 21227.98 213.05 42950.09 47910.27 2017-10-29 15:08:16.000 302 21228.02 213.05 42950.10 47910.32 2017-10-29 15:08:17.000 302 21228.05 213.01 42950.11 47910.36 2017-10-29 15:08:18.000 302 21228.08 213.01 42950.10 47910.37 2017-10-29 15:08:19.000 302 21228.08 213.00 42950.12 47910.40 2017-10-29 15:08:20.000 302 21228.12 213.00 42950.18 47910.42 2017-10-29 15:08:21.000 302 21228.12 213.02 42950.17 47910.45 2017-10-29 15:08:22.000 302 21228.14 213.00 42950.15 47910.47 2017-10-29 15:08:23.000 302 21228.17 213.00 42950.16 47910.48 2017-10-29 15:08:24.000 302 21228.16 212.98 42950.15 47910.49 2017-10-29 15:08:25.000 302 21228.15 212.93 42950.20 47910.50 2017-10-29 15:08:26.000 302 21228.16 212.90 42950.18 47910.51 2017-10-29 15:08:27.000 302 21228.19 212.92 42950.15 47910.53 2017-10-29 15:08:28.000 302 21228.17 212.92 42950.19 47910.53 2017-10-29 15:08:29.000 302 21228.19 212.93 42950.20 47910.54 2017-10-29 15:08:30.000 302 21228.16 212.94 42950.21 47910.55 2017-10-29 15:08:31.000 302 21228.14 212.95 42950.21 47910.50 2017-10-29 15:08:32.000 302 21228.13 212.95 42950.20 47910.55 2017-10-29 15:08:33.000 302 21228.11 212.93 42950.19 47910.49 2017-10-29 15:08:34.000 302 21228.06 212.92 42950.19 47910.49 2017-10-29 15:08:35.000 302 21228.03 212.94 42950.19 47910.48 2017-10-29 15:08:36.000 302 21227.98 212.97 42950.19 47910.48 2017-10-29 15:08:37.000 302 21227.96 213.01 42950.16 47910.45 2017-10-29 15:08:38.000 302 21227.91 213.07 42950.13 47910.39 2017-10-29 15:08:39.000 302 21227.87 213.09 42950.09 47910.33 2017-10-29 15:08:40.000 302 21227.88 213.06 42950.08 47910.31 2017-10-29 15:08:41.000 302 21227.83 213.07 42950.06 47910.25 2017-10-29 15:08:42.000 302 21227.79 213.06 42950.03 47910.25 2017-10-29 15:08:43.000 302 21227.73 213.07 42950.01 47910.22 2017-10-29 15:08:44.000 302 21227.70 213.06 42950.01 47910.17 2017-10-29 15:08:45.000 302 21227.68 213.06 42950.01 47910.15 2017-10-29 15:08:46.000 302 21227.64 213.06 42950.04 47910.13 2017-10-29 15:08:47.000 302 21227.62 213.04 42950.06 47910.14 2017-10-29 15:08:48.000 302 21227.62 213.03 42950.04 47910.13 2017-10-29 15:08:49.000 302 21227.61 213.03 42950.05 47910.11 2017-10-29 15:08:50.000 302 21227.60 213.03 42950.05 47910.14 2017-10-29 15:08:51.000 302 21227.57 213.07 42950.04 47910.12 2017-10-29 15:08:52.000 302 21227.57 213.09 42950.05 47910.14 2017-10-29 15:08:53.000 302 21227.60 213.09 42950.05 47910.09 2017-10-29 15:08:54.000 302 21227.63 213.07 42950.03 47910.12 2017-10-29 15:08:55.000 302 21227.63 213.05 42950.01 47910.12 2017-10-29 15:08:56.000 302 21227.61 213.03 42950.04 47910.09 2017-10-29 15:08:57.000 302 21227.61 213.01 42950.04 47910.11 2017-10-29 15:08:58.000 302 21227.64 213.02 42950.06 47910.13 2017-10-29 15:08:59.000 302 21227.65 213.07 42950.07 47910.12 2017-10-29 15:09:00.000 302 21227.66 213.06 42950.07 47910.17 2017-10-29 15:09:01.000 302 21227.68 213.04 42950.06 47910.16 2017-10-29 15:09:02.000 302 21227.71 213.05 42950.10 47910.20 2017-10-29 15:09:03.000 302 21227.72 213.06 42950.12 47910.18 2017-10-29 15:09:04.000 302 21227.71 213.08 42950.10 47910.20 2017-10-29 15:09:05.000 302 21227.73 213.11 42950.10 47910.19 2017-10-29 15:09:06.000 302 21227.75 213.06 42950.11 47910.20 2017-10-29 15:09:07.000 302 21227.75 213.10 42950.08 47910.22 2017-10-29 15:09:08.000 302 21227.73 213.11 42950.07 47910.21 2017-10-29 15:09:09.000 302 21227.73 213.11 42950.09 47910.21 2017-10-29 15:09:10.000 302 21227.73 213.11 42950.08 47910.22 2017-10-29 15:09:11.000 302 21227.69 213.19 42950.09 47910.22 2017-10-29 15:09:12.000 302 21227.61 213.22 42950.09 47910.19 2017-10-29 15:09:13.000 302 21227.57 213.28 42950.04 47910.16 2017-10-29 15:09:14.000 302 21227.56 213.32 42950.01 47910.10 2017-10-29 15:09:15.000 302 21227.55 213.37 42949.95 47910.04 2017-10-29 15:09:16.000 302 21227.56 213.41 42949.91 47910.02 2017-10-29 15:09:17.000 302 21227.54 213.40 42949.87 47909.99 2017-10-29 15:09:18.000 302 21227.52 213.39 42949.86 47909.98 2017-10-29 15:09:19.000 302 21227.55 213.36 42949.84 47909.93 2017-10-29 15:09:20.000 302 21227.55 213.31 42949.84 47909.93 2017-10-29 15:09:21.000 302 21227.54 213.28 42949.89 47909.96 2017-10-29 15:09:22.000 302 21227.53 213.28 42949.90 47909.94 2017-10-29 15:09:23.000 302 21227.46 213.32 42949.90 47909.94 2017-10-29 15:09:24.000 302 21227.39 213.40 42949.87 47909.93 2017-10-29 15:09:25.000 302 21227.33 213.44 42949.82 47909.85 2017-10-29 15:09:26.000 302 21227.29 213.46 42949.76 47909.81 2017-10-29 15:09:27.000 302 21227.25 213.42 42949.77 47909.74 2017-10-29 15:09:28.000 302 21227.24 213.41 42949.74 47909.71 2017-10-29 15:09:29.000 302 21227.21 213.40 42949.73 47909.68 2017-10-29 15:09:30.000 302 21227.26 213.38 42949.75 47909.72 2017-10-29 15:09:31.000 302 21227.29 213.38 42949.76 47909.73 2017-10-29 15:09:32.000 302 21227.31 213.41 42949.75 47909.71 2017-10-29 15:09:33.000 302 21227.38 213.42 42949.73 47909.70 2017-10-29 15:09:34.000 302 21227.40 213.42 42949.72 47909.72 2017-10-29 15:09:35.000 302 21227.45 213.40 42949.65 47909.71 2017-10-29 15:09:36.000 302 21227.52 213.41 42949.65 47909.73 2017-10-29 15:09:37.000 302 21227.57 213.40 42949.68 47909.77 2017-10-29 15:09:38.000 302 21227.63 213.41 42949.68 47909.82 2017-10-29 15:09:39.000 302 21227.63 213.42 42949.71 47909.82 2017-10-29 15:09:40.000 302 21227.65 213.42 42949.73 47909.85 2017-10-29 15:09:41.000 302 21227.62 213.44 42949.73 47909.84 2017-10-29 15:09:42.000 302 21227.61 213.47 42949.71 47909.81 2017-10-29 15:09:43.000 302 21227.55 213.52 42949.70 47909.82 2017-10-29 15:09:44.000 302 21227.52 213.52 42949.68 47909.78 2017-10-29 15:09:45.000 302 21227.52 213.51 42949.68 47909.74 2017-10-29 15:09:46.000 302 21227.46 213.54 42949.68 47909.76 2017-10-29 15:09:47.000 302 21227.46 213.52 42949.68 47909.73 2017-10-29 15:09:48.000 302 21227.41 213.52 42949.73 47909.76 2017-10-29 15:09:49.000 302 21227.45 213.49 42949.74 47909.77 2017-10-29 15:09:50.000 302 21227.43 213.47 42949.75 47909.78 2017-10-29 15:09:51.000 302 21227.43 213.43 42949.77 47909.81 2017-10-29 15:09:52.000 302 21227.41 213.44 42949.77 47909.78 2017-10-29 15:09:53.000 302 21227.38 213.45 42949.78 47909.80 2017-10-29 15:09:54.000 302 21227.34 213.47 42949.77 47909.79 2017-10-29 15:09:55.000 302 21227.31 213.49 42949.79 47909.79 2017-10-29 15:09:56.000 302 21227.29 213.52 42949.75 47909.75 2017-10-29 15:09:57.000 302 21227.27 213.55 42949.75 47909.73 2017-10-29 15:09:58.000 302 21227.23 213.55 42949.70 47909.70 2017-10-29 15:09:59.000 302 21227.25 213.51 42949.68 47909.62 2017-10-29 15:10:00.000 302 21227.26 213.51 42949.69 47909.66 2017-10-29 15:10:01.000 302 21227.24 213.52 42949.69 47909.65 2017-10-29 15:10:02.000 302 21227.23 213.53 42949.68 47909.62 2017-10-29 15:10:03.000 302 21227.24 213.53 42949.67 47909.63 2017-10-29 15:10:04.000 302 21227.25 213.54 42949.68 47909.59 2017-10-29 15:10:05.000 302 21227.27 213.52 42949.66 47909.62 2017-10-29 15:10:06.000 302 21227.27 213.53 42949.64 47909.59 2017-10-29 15:10:07.000 302 21227.25 213.57 42949.64 47909.61 2017-10-29 15:10:08.000 302 21227.24 213.61 42949.61 47909.58 2017-10-29 15:10:09.000 302 21227.25 213.62 42949.62 47909.57 2017-10-29 15:10:10.000 302 21227.26 213.65 42949.56 47909.56 2017-10-29 15:10:11.000 302 21227.28 213.62 42949.58 47909.58 2017-10-29 15:10:12.000 302 21227.26 213.62 42949.57 47909.61 2017-10-29 15:10:13.000 302 21227.28 213.64 42949.59 47909.56 2017-10-29 15:10:14.000 302 21227.26 213.67 42949.61 47909.58 2017-10-29 15:10:15.000 302 21227.27 213.67 42949.62 47909.59 2017-10-29 15:10:16.000 302 21227.24 213.67 42949.65 47909.56 2017-10-29 15:10:17.000 302 21227.25 213.65 42949.66 47909.59 2017-10-29 15:10:18.000 302 21227.23 213.62 42949.67 47909.60 2017-10-29 15:10:19.000 302 21227.25 213.61 42949.70 47909.61 2017-10-29 15:10:20.000 302 21227.23 213.59 42949.70 47909.63 2017-10-29 15:10:21.000 302 21227.23 213.61 42949.70 47909.66 2017-10-29 15:10:22.000 302 21227.25 213.62 42949.74 47909.66 2017-10-29 15:10:23.000 302 21227.27 213.63 42949.76 47909.69 2017-10-29 15:10:24.000 302 21227.31 213.62 42949.77 47909.72 2017-10-29 15:10:25.000 302 21227.34 213.64 42949.77 47909.72 2017-10-29 15:10:26.000 302 21227.32 213.61 42949.77 47909.71 2017-10-29 15:10:27.000 302 21227.38 213.60 42949.78 47909.77 2017-10-29 15:10:28.000 302 21227.41 213.59 42949.78 47909.77 2017-10-29 15:10:29.000 302 21227.48 213.57 42949.80 47909.79 2017-10-29 15:10:30.000 302 21227.54 213.56 42949.82 47909.82 2017-10-29 15:10:31.000 302 21227.56 213.59 42949.82 47909.88 2017-10-29 15:10:32.000 302 21227.63 213.62 42949.82 47909.87 2017-10-29 15:10:33.000 302 21227.67 213.64 42949.82 47909.91 2017-10-29 15:10:34.000 302 21227.71 213.66 42949.80 47909.90 2017-10-29 15:10:35.000 302 21227.75 213.67 42949.81 47909.90 2017-10-29 15:10:36.000 302 21227.75 213.66 42949.82 47909.96 2017-10-29 15:10:37.000 302 21227.76 213.64 42949.84 47909.98 2017-10-29 15:10:38.000 302 21227.80 213.63 42949.83 47910.01 2017-10-29 15:10:39.000 302 21227.77 213.63 42949.92 47909.99 2017-10-29 15:10:40.000 302 21227.78 213.62 42949.92 47910.06 2017-10-29 15:10:41.000 302 21227.75 213.61 42949.95 47910.07 2017-10-29 15:10:42.000 302 21227.77 213.57 42949.96 47910.09 2017-10-29 15:10:43.000 302 21227.75 213.57 42949.99 47910.11 2017-10-29 15:10:44.000 302 21227.76 213.59 42950.01 47910.12 2017-10-29 15:10:45.000 302 21227.76 213.59 42950.02 47910.16 2017-10-29 15:10:46.000 302 21227.74 213.60 42950.06 47910.16 2017-10-29 15:10:47.000 302 21227.71 213.62 42950.04 47910.16 2017-10-29 15:10:48.000 302 21227.72 213.63 42950.04 47910.13 2017-10-29 15:10:49.000 302 21227.70 213.62 42950.02 47910.14 2017-10-29 15:10:50.000 302 21227.69 213.62 42950.04 47910.15 2017-10-29 15:10:51.000 302 21227.65 213.60 42950.09 47910.15 2017-10-29 15:10:52.000 302 21227.64 213.60 42950.11 47910.15 2017-10-29 15:10:53.000 302 21227.66 213.60 42950.12 47910.16 2017-10-29 15:10:54.000 302 21227.68 213.62 42950.15 47910.19 2017-10-29 15:10:55.000 302 21227.71 213.63 42950.12 47910.19 2017-10-29 15:10:56.000 302 21227.70 213.62 42950.12 47910.22 2017-10-29 15:10:57.000 302 21227.71 213.63 42950.09 47910.18 2017-10-29 15:10:58.000 302 21227.72 213.61 42950.09 47910.22 2017-10-29 15:10:59.000 302 21227.75 213.57 42950.09 47910.21 2017-10-29 15:11:00.000 302 21227.75 213.54 42950.13 47910.23 2017-10-29 15:11:01.000 302 21227.75 213.58 42950.13 47910.24 2017-10-29 15:11:02.000 302 21227.76 213.56 42950.14 47910.27 2017-10-29 15:11:03.000 302 21227.77 213.48 42950.16 47910.27 2017-10-29 15:11:04.000 302 21227.77 213.41 42950.18 47910.28 2017-10-29 15:11:05.000 302 21227.78 213.37 42950.20 47910.30 2017-10-29 15:11:06.000 302 21227.85 213.37 42950.24 47910.33 2017-10-29 15:11:07.000 302 21227.92 213.38 42950.25 47910.37 2017-10-29 15:11:08.000 302 21227.94 213.40 42950.22 47910.42 2017-10-29 15:11:09.000 302 21227.96 213.41 42950.21 47910.41 2017-10-29 15:11:10.000 302 21227.99 213.43 42950.20 47910.42 2017-10-29 15:11:11.000 302 21228.00 213.40 42950.18 47910.40 2017-10-29 15:11:12.000 302 21228.04 213.38 42950.17 47910.40 2017-10-29 15:11:13.000 302 21228.02 213.37 42950.17 47910.40 2017-10-29 15:11:14.000 302 21227.97 213.36 42950.19 47910.41 2017-10-29 15:11:15.000 302 21227.96 213.35 42950.20 47910.40 2017-10-29 15:11:16.000 302 21227.91 213.37 42950.18 47910.38 2017-10-29 15:11:17.000 302 21227.89 213.35 42950.16 47910.37 2017-10-29 15:11:18.000 302 21227.88 213.35 42950.17 47910.38 2017-10-29 15:11:19.000 302 21227.87 213.34 42950.18 47910.36 2017-10-29 15:11:20.000 302 21227.85 213.36 42950.20 47910.35 2017-10-29 15:11:21.000 302 21227.83 213.36 42950.20 47910.38 2017-10-29 15:11:22.000 302 21227.84 213.36 42950.21 47910.39 2017-10-29 15:11:23.000 302 21227.84 213.36 42950.20 47910.37 2017-10-29 15:11:24.000 302 21227.85 213.40 42950.20 47910.38 2017-10-29 15:11:25.000 302 21227.84 213.39 42950.20 47910.39 2017-10-29 15:11:26.000 302 21227.86 213.37 42950.22 47910.38 2017-10-29 15:11:27.000 302 21227.87 213.39 42950.21 47910.38 2017-10-29 15:11:28.000 302 21227.88 213.40 42950.20 47910.38 2017-10-29 15:11:29.000 302 21227.88 213.42 42950.20 47910.40 2017-10-29 15:11:30.000 302 21227.89 213.44 42950.19 47910.41 2017-10-29 15:11:31.000 302 21227.95 213.43 42950.22 47910.42 2017-10-29 15:11:32.000 302 21227.98 213.45 42950.23 47910.45 2017-10-29 15:11:33.000 302 21228.04 213.48 42950.20 47910.45 2017-10-29 15:11:34.000 302 21228.08 213.53 42950.20 47910.46 2017-10-29 15:11:35.000 302 21228.09 213.52 42950.20 47910.46 2017-10-29 15:11:36.000 302 21228.12 213.49 42950.20 47910.48 2017-10-29 15:11:37.000 302 21228.17 213.46 42950.20 47910.50 2017-10-29 15:11:38.000 302 21228.20 213.41 42950.19 47910.48 2017-10-29 15:11:39.000 302 21228.21 213.40 42950.19 47910.53 2017-10-29 15:11:40.000 302 21228.23 213.38 42950.21 47910.50 2017-10-29 15:11:41.000 302 21228.23 213.37 42950.19 47910.52 2017-10-29 15:11:42.000 302 21228.24 213.34 42950.22 47910.55 2017-10-29 15:11:43.000 302 21228.27 213.33 42950.25 47910.57 2017-10-29 15:11:44.000 302 21228.25 213.34 42950.26 47910.55 2017-10-29 15:11:45.000 302 21228.25 213.33 42950.27 47910.61 2017-10-29 15:11:46.000 302 21228.25 213.36 42950.25 47910.59 2017-10-29 15:11:47.000 302 21228.21 213.38 42950.25 47910.57 2017-10-29 15:11:48.000 302 21228.18 213.38 42950.26 47910.56 2017-10-29 15:11:49.000 302 21228.16 213.41 42950.22 47910.56 2017-10-29 15:11:50.000 302 21228.13 213.43 42950.22 47910.54 2017-10-29 15:11:51.000 302 21228.11 213.48 42950.22 47910.52 2017-10-29 15:11:52.000 302 21228.09 213.53 42950.21 47910.51 2017-10-29 15:11:53.000 302 21228.06 213.56 42950.17 47910.48 2017-10-29 15:11:54.000 302 21228.01 213.64 42950.16 47910.44 2017-10-29 15:11:55.000 302 21227.98 213.70 42950.12 47910.40 2017-10-29 15:11:56.000 302 21227.92 213.78 42950.08 47910.34 2017-10-29 15:11:57.000 302 21227.86 213.88 42950.01 47910.31 2017-10-29 15:11:58.000 302 21227.85 213.91 42949.97 47910.27 2017-10-29 15:11:59.000 302 21227.85 213.92 42949.93 47910.20 2017-10-29 15:12:00.000 302 21227.86 213.93 42949.96 47910.22 2017-10-29 15:12:01.000 302 21227.90 213.94 42949.96 47910.20 2017-10-29 15:12:02.000 302 21227.88 213.95 42949.98 47910.18 2017-10-29 15:12:03.000 302 21227.90 213.96 42949.96 47910.17 2017-10-29 15:12:04.000 302 21227.93 213.95 42949.95 47910.19 2017-10-29 15:12:05.000 302 21227.98 213.93 42949.95 47910.19 2017-10-29 15:12:06.000 302 21228.02 213.90 42949.96 47910.24 2017-10-29 15:12:07.000 302 21228.08 213.92 42949.96 47910.24 2017-10-29 15:12:08.000 302 21228.09 213.92 42949.94 47910.30 2017-10-29 15:12:09.000 302 21228.11 213.89 42949.99 47910.30 2017-10-29 15:12:10.000 302 21228.12 213.85 42950.05 47910.33 2017-10-29 15:12:11.000 302 21228.10 213.81 42950.04 47910.32 2017-10-29 15:12:12.000 302 21228.09 213.75 42950.08 47910.37 2017-10-29 15:12:13.000 302 21228.14 213.75 42950.09 47910.39 2017-10-29 15:12:14.000 302 21228.15 213.73 42950.09 47910.41 2017-10-29 15:12:15.000 302 21228.15 213.73 42950.13 47910.44 2017-10-29 15:12:16.000 302 21228.13 213.77 42950.11 47910.41 2017-10-29 15:12:17.000 302 21228.12 213.79 42950.11 47910.43 2017-10-29 15:12:18.000 302 21228.13 213.82 42950.10 47910.42 2017-10-29 15:12:19.000 302 21228.09 213.83 42950.08 47910.37 2017-10-29 15:12:20.000 302 21228.09 213.86 42950.04 47910.36 2017-10-29 15:12:21.000 302 21228.11 213.91 42950.01 47910.38 2017-10-29 15:12:22.000 302 21228.14 213.96 42949.96 47910.31 2017-10-29 15:12:23.000 302 21228.16 213.99 42949.93 47910.28 2017-10-29 15:12:24.000 302 21228.21 213.98 42949.91 47910.23 2017-10-29 15:12:25.000 302 21228.22 213.96 42949.88 47910.23 2017-10-29 15:12:26.000 302 21228.24 213.94 42949.85 47910.23 2017-10-29 15:12:27.000 302 21228.23 213.95 42949.84 47910.23 2017-10-29 15:12:28.000 302 21228.24 213.97 42949.87 47910.23 2017-10-29 15:12:29.000 302 21228.29 213.98 42949.89 47910.25 2017-10-29 15:12:30.000 302 21228.32 213.97 42949.92 47910.25 2017-10-29 15:12:31.000 302 21228.32 213.98 42949.93 47910.33 2017-10-29 15:12:32.000 302 21228.36 213.98 42949.95 47910.37 2017-10-29 15:12:33.000 302 21228.38 213.98 42949.96 47910.38 2017-10-29 15:12:34.000 302 21228.41 213.98 42949.97 47910.40 2017-10-29 15:12:35.000 302 21228.42 214.01 42950.00 47910.44 2017-10-29 15:12:36.000 302 21228.40 214.01 42950.03 47910.44 2017-10-29 15:12:37.000 302 21228.44 214.00 42950.05 47910.47 2017-10-29 15:12:38.000 302 21228.44 214.04 42950.03 47910.48 2017-10-29 15:12:39.000 302 21228.47 214.09 42950.01 47910.50 2017-10-29 15:12:40.000 302 21228.48 214.10 42950.02 47910.49 2017-10-29 15:12:41.000 302 21228.45 214.09 42950.00 47910.48 2017-10-29 15:12:42.000 302 21228.45 214.09 42950.00 47910.47 2017-10-29 15:12:43.000 302 21228.44 214.09 42949.99 47910.45 2017-10-29 15:12:44.000 302 21228.41 214.07 42949.99 47910.45 2017-10-29 15:12:45.000 302 21228.37 214.01 42950.03 47910.45 2017-10-29 15:12:46.000 302 21228.33 214.00 42950.04 47910.43 2017-10-29 15:12:47.000 302 21228.34 213.99 42950.06 47910.44 2017-10-29 15:12:48.000 302 21228.33 214.01 42950.09 47910.47 2017-10-29 15:12:49.000 302 21228.30 214.04 42950.07 47910.44 2017-10-29 15:12:50.000 302 21228.27 214.10 42950.03 47910.45 2017-10-29 15:12:51.000 302 21228.25 214.14 42949.98 47910.37 2017-10-29 15:12:52.000 302 21228.25 214.18 42949.93 47910.37 2017-10-29 15:12:53.000 302 21228.22 214.21 42949.89 47910.30 2017-10-29 15:12:54.000 302 21228.26 214.25 42949.83 47910.28 2017-10-29 15:12:55.000 302 21228.31 214.26 42949.81 47910.24 2017-10-29 15:12:56.000 302 21228.30 214.28 42949.79 47910.24 2017-10-29 15:12:57.000 302 21228.28 214.26 42949.80 47910.22 2017-10-29 15:12:58.000 302 21228.24 214.27 42949.83 47910.20 2017-10-29 15:12:59.000 302 21228.24 214.27 42949.82 47910.19 2017-10-29 15:13:00.000 302 21228.22 214.22 42949.79 47910.18 2017-10-29 15:13:01.000 302 21228.17 214.22 42949.77 47910.13 2017-10-29 15:13:02.000 302 21228.10 214.22 42949.72 47910.09 2017-10-29 15:13:03.000 302 21228.03 214.22 42949.68 47910.04 2017-10-29 15:13:04.000 302 21227.96 214.26 42949.62 47909.97 2017-10-29 15:13:05.000 302 21227.94 214.28 42949.54 47909.86 2017-10-29 15:13:06.000 302 21227.90 214.28 42949.48 47909.82 2017-10-29 15:13:07.000 302 21227.86 214.27 42949.42 47909.74 2017-10-29 15:13:08.000 302 21227.83 214.26 42949.37 47909.69 2017-10-29 15:13:09.000 302 21227.85 214.23 42949.36 47909.66 2017-10-29 15:13:10.000 302 21227.81 214.21 42949.34 47909.65 2017-10-29 15:13:11.000 302 21227.81 214.19 42949.33 47909.63 2017-10-29 15:13:12.000 302 21227.90 214.18 42949.36 47909.63 2017-10-29 15:13:13.000 302 21227.97 214.12 42949.43 47909.67 2017-10-29 15:13:14.000 302 21228.04 214.07 42949.52 47909.75 2017-10-29 15:13:15.000 302 21228.08 214.06 42949.55 47909.82 2017-10-29 15:13:16.000 302 21228.12 214.00 42949.60 47909.91 2017-10-29 15:13:17.000 302 21228.13 213.92 42949.67 47909.95 2017-10-29 15:13:18.000 302 21228.16 213.91 42949.68 47910.03 2017-10-29 15:13:19.000 302 21228.18 213.87 42949.69 47910.06 2017-10-29 15:13:20.000 302 21228.19 213.87 42949.68 47910.07 2017-10-29 15:13:21.000 302 21228.18 213.90 42949.72 47910.07 2017-10-29 15:13:22.000 302 21228.22 213.88 42949.74 47910.09 2017-10-29 15:13:23.000 302 21228.22 213.86 42949.77 47910.11 2017-10-29 15:13:24.000 302 21228.26 213.81 42949.79 47910.12 2017-10-29 15:13:25.000 302 21228.31 213.78 42949.77 47910.17 2017-10-29 15:13:26.000 302 21228.37 213.74 42949.79 47910.22 2017-10-29 15:13:27.000 302 21228.40 213.74 42949.84 47910.28 2017-10-29 15:13:28.000 302 21228.44 213.71 42949.90 47910.33 2017-10-29 15:13:29.000 302 21228.46 213.69 42949.90 47910.35 2017-10-29 15:13:30.000 302 21228.47 213.69 42949.92 47910.40 2017-10-29 15:13:31.000 302 21228.47 213.72 42949.95 47910.40 2017-10-29 15:13:32.000 302 21228.49 213.77 42949.97 47910.42 2017-10-29 15:13:33.000 302 21228.49 213.79 42950.01 47910.44 2017-10-29 15:13:34.000 302 21228.49 213.82 42949.99 47910.46 2017-10-29 15:13:35.000 302 21228.45 213.86 42949.98 47910.46 2017-10-29 15:13:36.000 302 21228.45 213.88 42949.99 47910.48 2017-10-29 15:13:37.000 302 21228.40 213.88 42950.04 47910.48 2017-10-29 15:13:38.000 302 21228.36 213.89 42950.03 47910.47 2017-10-29 15:13:39.000 302 21228.33 213.83 42949.99 47910.47 2017-10-29 15:13:40.000 302 21228.26 213.79 42950.00 47910.42 2017-10-29 15:13:41.000 302 21228.22 213.76 42949.96 47910.40 2017-10-29 15:13:42.000 302 21228.16 213.76 42949.94 47910.37 2017-10-29 15:13:43.000 302 21228.16 213.73 42949.94 47910.31 2017-10-29 15:13:44.000 302 21228.18 213.71 42949.93 47910.29 2017-10-29 15:13:45.000 302 21228.14 213.69 42949.90 47910.26 2017-10-29 15:13:46.000 302 21228.12 213.68 42949.91 47910.26 2017-10-29 15:13:47.000 302 21228.12 213.70 42949.90 47910.24 2017-10-29 15:13:48.000 302 21228.10 213.74 42949.92 47910.25 2017-10-29 15:13:49.000 302 21228.12 213.76 42949.95 47910.28 2017-10-29 15:13:50.000 302 21228.18 213.79 42949.96 47910.33 2017-10-29 15:13:51.000 302 21228.21 213.84 42949.96 47910.31 2017-10-29 15:13:52.000 302 21228.27 213.86 42949.96 47910.34 2017-10-29 15:13:53.000 302 21228.25 213.86 42949.98 47910.36 2017-10-29 15:13:54.000 302 21228.26 213.88 42949.99 47910.37 2017-10-29 15:13:55.000 302 21228.27 213.89 42949.99 47910.37 2017-10-29 15:13:56.000 302 21228.29 213.90 42949.98 47910.37 2017-10-29 15:13:57.000 302 21228.27 213.90 42949.95 47910.38 2017-10-29 15:13:58.000 302 21228.26 213.90 42949.93 47910.35 2017-10-29 15:13:59.000 302 21228.24 213.88 42949.93 47910.33 2017-10-29 15:14:00.000 302 21228.23 213.88 42949.92 47910.32 2017-10-29 15:14:01.000 302 21228.22 213.90 42949.91 47910.30 2017-10-29 15:14:02.000 302 21228.23 213.91 42949.93 47910.30 2017-10-29 15:14:03.000 302 21228.23 213.92 42949.93 47910.30 2017-10-29 15:14:04.000 302 21228.21 213.92 42949.90 47910.29 2017-10-29 15:14:05.000 302 21228.22 213.94 42949.90 47910.28 2017-10-29 15:14:06.000 302 21228.20 213.92 42949.91 47910.27 2017-10-29 15:14:07.000 302 21228.19 213.90 42949.88 47910.31 2017-10-29 15:14:08.000 302 21228.19 213.85 42949.89 47910.23 2017-10-29 15:14:09.000 302 21228.18 213.77 42949.86 47910.24 2017-10-29 15:14:10.000 302 21228.16 213.71 42949.84 47910.20 2017-10-29 15:14:11.000 302 21228.13 213.70 42949.83 47910.19 2017-10-29 15:14:12.000 302 21228.17 213.68 42949.77 47910.18 2017-10-29 15:14:13.000 302 21228.20 213.66 42949.77 47910.13 2017-10-29 15:14:14.000 302 21228.25 213.63 42949.76 47910.14 2017-10-29 15:14:15.000 302 21228.25 213.62 42949.76 47910.14 2017-10-29 15:14:16.000 302 21228.25 213.60 42949.77 47910.12 2017-10-29 15:14:17.000 302 21228.26 213.57 42949.76 47910.15 2017-10-29 15:14:18.000 302 21228.26 213.57 42949.75 47910.15 2017-10-29 15:14:19.000 302 21228.30 213.57 42949.73 47910.14 2017-10-29 15:14:20.000 302 21228.32 213.57 42949.74 47910.14 2017-10-29 15:14:21.000 302 21228.28 213.56 42949.75 47910.15 2017-10-29 15:14:22.000 302 21228.27 213.56 42949.75 47910.12 2017-10-29 15:14:23.000 302 21228.29 213.59 42949.72 47910.15 2017-10-29 15:14:24.000 302 21228.28 213.62 42949.74 47910.12 2017-10-29 15:14:25.000 302 21228.27 213.65 42949.68 47910.12 2017-10-29 15:14:26.000 302 21228.30 213.66 42949.70 47910.12 2017-10-29 15:14:27.000 302 21228.28 213.68 42949.67 47910.09 2017-10-29 15:14:28.000 302 21228.28 213.71 42949.64 47910.09 2017-10-29 15:14:29.000 302 21228.24 213.74 42949.64 47910.08 2017-10-29 15:14:30.000 302 21228.24 213.75 42949.62 47910.04 2017-10-29 15:14:31.000 302 21228.26 213.73 42949.61 47910.05 2017-10-29 15:14:32.000 302 21228.26 213.72 42949.59 47910.06 2017-10-29 15:14:33.000 302 21228.25 213.72 42949.62 47910.04 2017-10-29 15:14:34.000 302 21228.28 213.75 42949.62 47910.03 2017-10-29 15:14:35.000 302 21228.31 213.71 42949.62 47910.06 2017-10-29 15:14:36.000 302 21228.34 213.68 42949.62 47910.06 2017-10-29 15:14:37.000 302 21228.34 213.70 42949.62 47910.09 2017-10-29 15:14:38.000 302 21228.37 213.68 42949.65 47910.10 2017-10-29 15:14:39.000 302 21228.41 213.68 42949.64 47910.13 2017-10-29 15:14:40.000 302 21228.45 213.65 42949.66 47910.14 2017-10-29 15:14:41.000 302 21228.47 213.68 42949.64 47910.11 2017-10-29 15:14:42.000 302 21228.46 213.66 42949.63 47910.14 2017-10-29 15:14:43.000 302 21228.47 213.67 42949.66 47910.12 2017-10-29 15:14:44.000 302 21228.50 213.65 42949.65 47910.16 2017-10-29 15:14:45.000 302 21228.49 213.66 42949.66 47910.19 2017-10-29 15:14:46.000 302 21228.51 213.64 42949.67 47910.17 2017-10-29 15:14:47.000 302 21228.53 213.64 42949.66 47910.17 2017-10-29 15:14:48.000 302 21228.51 213.64 42949.68 47910.20 2017-10-29 15:14:49.000 302 21228.48 213.62 42949.68 47910.19 2017-10-29 15:14:50.000 302 21228.48 213.59 42949.68 47910.22 2017-10-29 15:14:51.000 302 21228.48 213.59 42949.70 47910.16 2017-10-29 15:14:52.000 302 21228.50 213.55 42949.70 47910.17 2017-10-29 15:14:53.000 302 21228.50 213.50 42949.73 47910.21 2017-10-29 15:14:54.000 302 21228.50 213.48 42949.77 47910.25 2017-10-29 15:14:55.000 302 21228.48 213.47 42949.82 47910.25 2017-10-29 15:14:56.000 302 21228.47 213.47 42949.81 47910.30 2017-10-29 15:14:57.000 302 21228.45 213.43 42949.82 47910.27 2017-10-29 15:14:58.000 302 21228.42 213.41 42949.88 47910.29 2017-10-29 15:14:59.000 302 21228.41 213.45 42949.88 47910.29 2017-10-29 15:15:00.000 302 21228.39 213.49 42949.84 47910.31 2017-10-29 15:15:01.000 302 21228.36 213.49 42949.84 47910.31 2017-10-29 15:15:02.000 302 21228.40 213.49 42949.84 47910.27 2017-10-29 15:15:03.000 302 21228.38 213.50 42949.84 47910.29 2017-10-29 15:15:04.000 302 21228.43 213.51 42949.87 47910.30 2017-10-29 15:15:05.000 302 21228.43 213.52 42949.86 47910.30 2017-10-29 15:15:06.000 302 21228.45 213.55 42949.83 47910.29 2017-10-29 15:15:07.000 302 21228.50 213.57 42949.82 47910.29 2017-10-29 15:15:08.000 302 21228.53 213.56 42949.85 47910.28 2017-10-29 15:15:09.000 302 21228.55 213.53 42949.83 47910.29 2017-10-29 15:15:10.000 302 21228.59 213.54 42949.81 47910.32 2017-10-29 15:15:11.000 302 21228.61 213.56 42949.79 47910.35 2017-10-29 15:15:12.000 302 21228.61 213.56 42949.82 47910.34 2017-10-29 15:15:13.000 302 21228.59 213.56 42949.80 47910.33 2017-10-29 15:15:14.000 302 21228.55 213.59 42949.81 47910.34 2017-10-29 15:15:15.000 302 21228.55 213.62 42949.83 47910.32 2017-10-29 15:15:16.000 302 21228.53 213.63 42949.79 47910.30 2017-10-29 15:15:17.000 302 21228.53 213.65 42949.76 47910.30 2017-10-29 15:15:18.000 302 21228.54 213.70 42949.78 47910.28 2017-10-29 15:15:19.000 302 21228.57 213.70 42949.81 47910.27 2017-10-29 15:15:20.000 302 21228.65 213.70 42949.80 47910.29 2017-10-29 15:15:21.000 302 21228.65 213.74 42949.79 47910.29 2017-10-29 15:15:22.000 302 21228.68 213.72 42949.79 47910.34 2017-10-29 15:15:23.000 302 21228.67 213.75 42949.77 47910.32 2017-10-29 15:15:24.000 302 21228.65 213.78 42949.78 47910.33 2017-10-29 15:15:25.000 302 21228.63 213.79 42949.82 47910.33 2017-10-29 15:15:26.000 302 21228.60 213.80 42949.77 47910.33 2017-10-29 15:15:27.000 302 21228.57 213.81 42949.78 47910.32 2017-10-29 15:15:28.000 302 21228.59 213.78 42949.78 47910.31 2017-10-29 15:15:29.000 302 21228.60 213.77 42949.79 47910.34 2017-10-29 15:15:30.000 302 21228.64 213.76 42949.80 47910.38 2017-10-29 15:15:31.000 302 21228.67 213.78 42949.84 47910.37 2017-10-29 15:15:32.000 302 21228.68 213.83 42949.86 47910.43 2017-10-29 15:15:33.000 302 21228.68 213.89 42949.86 47910.40 2017-10-29 15:15:34.000 302 21228.64 213.91 42949.86 47910.42 2017-10-29 15:15:35.000 302 21228.63 213.95 42949.88 47910.42 2017-10-29 15:15:36.000 302 21228.65 213.96 42949.83 47910.40 2017-10-29 15:15:37.000 302 21228.63 213.99 42949.81 47910.39 2017-10-29 15:15:38.000 302 21228.64 214.00 42949.83 47910.40 2017-10-29 15:15:39.000 302 21228.65 214.01 42949.86 47910.41 2017-10-29 15:15:40.000 302 21228.67 214.01 42949.85 47910.41 2017-10-29 15:15:41.000 302 21228.69 214.00 42949.88 47910.46 2017-10-29 15:15:42.000 302 21228.67 214.03 42949.87 47910.44 2017-10-29 15:15:43.000 302 21228.65 214.07 42949.87 47910.41 2017-10-29 15:15:44.000 302 21228.62 214.11 42949.81 47910.42 2017-10-29 15:15:45.000 302 21228.60 214.12 42949.79 47910.38 2017-10-29 15:15:46.000 302 21228.63 214.09 42949.83 47910.35 2017-10-29 15:15:47.000 302 21228.69 214.13 42949.83 47910.36 2017-10-29 15:15:48.000 302 21228.72 214.17 42949.81 47910.38 2017-10-29 15:15:49.000 302 21228.73 214.20 42949.81 47910.42 2017-10-29 15:15:50.000 302 21228.79 214.21 42949.80 47910.42 2017-10-29 15:15:51.000 302 21228.79 214.25 42949.82 47910.43 2017-10-29 15:15:52.000 302 21228.79 214.24 42949.84 47910.46 2017-10-29 15:15:53.000 302 21228.78 214.22 42949.86 47910.45 2017-10-29 15:15:54.000 302 21228.77 214.23 42949.86 47910.48 2017-10-29 15:15:55.000 302 21228.79 214.21 42949.92 47910.50 2017-10-29 15:15:56.000 302 21228.80 214.21 42949.94 47910.50 2017-10-29 15:15:57.000 302 21228.79 214.19 42949.96 47910.56 2017-10-29 15:15:58.000 302 21228.76 214.22 42949.96 47910.56 2017-10-29 15:15:59.000 302 21228.76 214.21 42950.02 47910.55 2017-10-29 15:16:00.000 302 21228.77 214.22 42950.00 47910.57 2017-10-29 15:16:01.000 302 21228.79 214.27 42949.98 47910.56 2017-10-29 15:16:02.000 302 21228.80 214.28 42949.98 47910.60 2017-10-29 15:16:03.000 302 21228.81 214.33 42949.95 47910.57 2017-10-29 15:16:04.000 302 21228.85 214.37 42949.91 47910.59 2017-10-29 15:16:05.000 302 21228.90 214.40 42949.91 47910.59 2017-10-29 15:16:06.000 302 21228.88 214.42 42949.92 47910.61 2017-10-29 15:16:07.000 302 21228.90 214.41 42949.91 47910.59 2017-10-29 15:16:08.000 302 21228.90 214.43 42949.93 47910.62 2017-10-29 15:16:09.000 302 21228.91 214.44 42949.93 47910.60 2017-10-29 15:16:10.000 302 21228.92 214.44 42949.95 47910.60 2017-10-29 15:16:11.000 302 21228.88 214.43 42949.96 47910.61 2017-10-29 15:16:12.000 302 21228.89 214.44 42949.93 47910.62 2017-10-29 15:16:13.000 302 21228.87 214.45 42949.92 47910.60 2017-10-29 15:16:14.000 302 21228.85 214.47 42949.90 47910.60 2017-10-29 15:16:15.000 302 21228.83 214.45 42949.92 47910.60 2017-10-29 15:16:16.000 302 21228.79 214.46 42949.94 47910.56 2017-10-29 15:16:17.000 302 21228.78 214.46 42949.93 47910.55 2017-10-29 15:16:18.000 302 21228.81 214.42 42949.92 47910.58 2017-10-29 15:16:19.000 302 21228.79 214.44 42949.91 47910.56 2017-10-29 15:16:20.000 302 21228.80 214.48 42949.92 47910.56 2017-10-29 15:16:21.000 302 21228.79 214.50 42949.90 47910.55 2017-10-29 15:16:22.000 302 21228.75 214.52 42949.86 47910.49 2017-10-29 15:16:23.000 302 21228.73 214.57 42949.84 47910.50 2017-10-29 15:16:24.000 302 21228.70 214.63 42949.82 47910.46 2017-10-29 15:16:25.000 302 21228.68 214.65 42949.76 47910.40 2017-10-29 15:16:26.000 302 21228.66 214.70 42949.73 47910.36 2017-10-29 15:16:27.000 302 21228.69 214.73 42949.71 47910.31 2017-10-29 15:16:28.000 302 21228.68 214.74 42949.68 47910.29 2017-10-29 15:16:29.000 302 21228.65 214.75 42949.63 47910.27 2017-10-29 15:16:30.000 302 21228.62 214.79 42949.66 47910.24 2017-10-29 15:16:31.000 302 21228.61 214.83 42949.68 47910.21 2017-10-29 15:16:32.000 302 21228.60 214.81 42949.66 47910.20 2017-10-29 15:16:33.000 302 21228.56 214.80 42949.64 47910.21 2017-10-29 15:16:34.000 302 21228.57 214.79 42949.60 47910.18 2017-10-29 15:16:35.000 302 21228.56 214.78 42949.59 47910.17 2017-10-29 15:16:36.000 302 21228.56 214.79 42949.61 47910.16 2017-10-29 15:16:37.000 302 21228.55 214.79 42949.59 47910.16 2017-10-29 15:16:38.000 302 21228.56 214.78 42949.57 47910.17 2017-10-29 15:16:39.000 302 21228.61 214.80 42949.58 47910.13 2017-10-29 15:16:40.000 302 21228.63 214.81 42949.56 47910.15 2017-10-29 15:16:41.000 302 21228.65 214.80 42949.55 47910.15 2017-10-29 15:16:42.000 302 21228.65 214.81 42949.57 47910.15 2017-10-29 15:16:43.000 302 21228.71 214.78 42949.59 47910.17 2017-10-29 15:16:44.000 302 21228.73 214.74 42949.56 47910.17 2017-10-29 15:16:45.000 302 21228.79 214.69 42949.60 47910.23 2017-10-29 15:16:46.000 302 21228.81 214.66 42949.65 47910.22 2017-10-29 15:16:47.000 302 21228.83 214.64 42949.67 47910.27 2017-10-29 15:16:48.000 302 21228.87 214.59 42949.70 47910.32 2017-10-29 15:16:49.000 302 21228.90 214.55 42949.74 47910.39 2017-10-29 15:16:50.000 302 21228.95 214.56 42949.77 47910.43 2017-10-29 15:16:51.000 302 21228.99 214.54 42949.79 47910.48 2017-10-29 15:16:52.000 302 21229.03 214.49 42949.84 47910.55 2017-10-29 15:16:53.000 302 21229.07 214.39 42949.91 47910.57 2017-10-29 15:16:54.000 302 21229.06 214.33 42949.99 47910.65 2017-10-29 15:16:55.000 302 21229.05 214.32 42950.04 47910.68 2017-10-29 15:16:56.000 302 21229.01 214.35 42950.07 47910.73 2017-10-29 15:16:57.000 302 21228.98 214.38 42950.06 47910.75 2017-10-29 15:16:58.000 302 21228.96 214.39 42950.08 47910.77 2017-10-29 15:16:59.000 302 21228.97 214.36 42950.10 47910.76 2017-10-29 15:17:00.000 302 21228.99 214.29 42950.13 47910.78 2017-10-29 15:17:01.000 302 21228.99 214.27 42950.14 47910.80 2017-10-29 15:17:02.000 302 21228.97 214.30 42950.16 47910.85 2017-10-29 15:17:03.000 302 21228.95 214.32 42950.17 47910.88 2017-10-29 15:17:04.000 302 21228.94 214.32 42950.18 47910.89 2017-10-29 15:17:05.000 302 21228.95 214.33 42950.19 47910.89 2017-10-29 15:17:06.000 302 21228.91 214.32 42950.18 47910.86 2017-10-29 15:17:07.000 302 21228.88 214.28 42950.18 47910.87 2017-10-29 15:17:08.000 302 21228.89 214.26 42950.16 47910.88 2017-10-29 15:17:09.000 302 21228.88 214.27 42950.16 47910.87 2017-10-29 15:17:10.000 302 21228.86 214.28 42950.19 47910.87 2017-10-29 15:17:11.000 302 21228.87 214.25 42950.18 47910.83 2017-10-29 15:17:12.000 302 21228.89 214.23 42950.19 47910.86 2017-10-29 15:17:13.000 302 21228.90 214.20 42950.19 47910.84 2017-10-29 15:17:14.000 302 21228.91 214.19 42950.22 47910.85 2017-10-29 15:17:15.000 302 21228.92 214.18 42950.21 47910.88 2017-10-29 15:17:16.000 302 21228.92 214.18 42950.23 47910.86 2017-10-29 15:17:17.000 302 21228.90 214.21 42950.19 47910.87 2017-10-29 15:17:18.000 302 21228.88 214.20 42950.19 47910.88 2017-10-29 15:17:19.000 302 21228.87 214.22 42950.18 47910.85 2017-10-29 15:17:20.000 302 21228.87 214.26 42950.20 47910.85 2017-10-29 15:17:21.000 302 21228.88 214.31 42950.19 47910.85 2017-10-29 15:17:22.000 302 21228.94 214.30 42950.20 47910.80 2017-10-29 15:17:23.000 302 21228.98 214.31 42950.17 47910.82 2017-10-29 15:17:24.000 302 21229.04 214.31 42950.15 47910.85 2017-10-29 15:17:25.000 302 21229.09 214.29 42950.14 47910.85 2017-10-29 15:17:26.000 302 21229.06 214.24 42950.16 47910.84 2017-10-29 15:17:27.000 302 21229.01 214.22 42950.18 47910.85 2017-10-29 15:17:28.000 302 21228.96 214.24 42950.12 47910.87 2017-10-29 15:17:29.000 302 21228.93 214.27 42950.08 47910.81 2017-10-29 15:17:30.000 302 21228.89 214.30 42950.01 47910.76 2017-10-29 15:17:31.000 302 21228.88 214.28 42950.00 47910.69 2017-10-29 15:17:32.000 302 21228.87 214.25 42949.95 47910.67 2017-10-29 15:17:33.000 302 21228.89 214.22 42949.95 47910.68 2017-10-29 15:17:34.000 302 21228.95 214.18 42949.94 47910.70 2017-10-29 15:17:35.000 302 21228.92 214.19 42949.94 47910.64 2017-10-29 15:17:36.000 302 21228.91 214.23 42949.95 47910.62 2017-10-29 15:17:37.000 302 21228.92 214.29 42949.87 47910.60 2017-10-29 15:17:38.000 302 21228.91 214.26 42949.78 47910.55 2017-10-29 15:17:39.000 302 21228.87 214.27 42949.78 47910.49 2017-10-29 15:17:40.000 302 21228.87 214.26 42949.78 47910.47 2017-10-29 15:17:41.000 302 21228.90 214.25 42949.80 47910.49 2017-10-29 15:17:42.000 302 21228.93 214.21 42949.77 47910.49 2017-10-29 15:17:43.000 302 21228.92 214.25 42949.75 47910.49 2017-10-29 15:17:44.000 302 21228.90 214.26 42949.73 47910.47 2017-10-29 15:17:45.000 302 21228.92 214.27 42949.70 47910.45 2017-10-29 15:17:46.000 302 21228.96 214.26 42949.69 47910.42 2017-10-29 15:17:47.000 302 21228.97 214.25 42949.65 47910.40 2017-10-29 15:17:48.000 302 21228.97 214.25 42949.61 47910.36 2017-10-29 15:17:49.000 302 21228.99 214.30 42949.59 47910.37 2017-10-29 15:17:50.000 302 21228.97 214.34 42949.54 47910.35 2017-10-29 15:17:51.000 302 21228.94 214.38 42949.54 47910.31 2017-10-29 15:17:52.000 302 21228.97 214.38 42949.53 47910.26 2017-10-29 15:17:53.000 302 21228.96 214.36 42949.49 47910.24 2017-10-29 15:17:54.000 302 21228.92 214.33 42949.48 47910.22 2017-10-29 15:17:55.000 302 21228.86 214.33 42949.47 47910.24 2017-10-29 15:17:56.000 302 21228.79 214.36 42949.49 47910.20 2017-10-29 15:17:57.000 302 21228.77 214.32 42949.47 47910.19 2017-10-29 15:17:58.000 302 21228.75 214.27 42949.49 47910.17 2017-10-29 15:17:59.000 302 21228.72 214.26 42949.52 47910.18 2017-10-29 15:18:00.000 302 21228.65 214.30 42949.52 47910.18 2017-10-29 15:18:01.000 302 21228.59 214.35 42949.50 47910.13 2017-10-29 15:18:02.000 302 21228.54 214.33 42949.48 47910.07 2017-10-29 15:18:03.000 302 21228.48 214.29 42949.44 47910.03 2017-10-29 15:18:04.000 302 21228.50 214.26 42949.42 47910.01 2017-10-29 15:18:05.000 302 21228.51 214.23 42949.43 47910.02 2017-10-29 15:18:06.000 302 21228.54 214.17 42949.52 47910.03 2017-10-29 15:18:07.000 302 21228.54 214.14 42949.55 47910.06 2017-10-29 15:18:08.000 302 21228.53 214.12 42949.59 47910.09 2017-10-29 15:18:09.000 302 21228.58 214.11 42949.61 47910.13 2017-10-29 15:18:10.000 302 21228.58 214.09 42949.62 47910.18 2017-10-29 15:18:11.000 302 21228.56 214.08 42949.65 47910.17 2017-10-29 15:18:12.000 302 21228.53 214.10 42949.68 47910.24 2017-10-29 15:18:13.000 302 21228.52 214.10 42949.67 47910.20 2017-10-29 15:18:14.000 302 21228.58 214.13 42949.69 47910.24 2017-10-29 15:18:15.000 302 21228.62 214.14 42949.71 47910.27 2017-10-29 15:18:16.000 302 21228.63 214.14 42949.71 47910.26 2017-10-29 15:18:17.000 302 21228.71 214.14 42949.72 47910.29 2017-10-29 15:18:18.000 302 21228.72 214.17 42949.68 47910.33 2017-10-29 15:18:19.000 302 21228.72 214.16 42949.70 47910.29 2017-10-29 15:18:20.000 302 21228.74 214.17 42949.67 47910.32 2017-10-29 15:18:21.000 302 21228.78 214.18 42949.66 47910.33 2017-10-29 15:18:22.000 302 21228.79 214.18 42949.70 47910.31 2017-10-29 15:18:23.000 302 21228.76 214.21 42949.70 47910.34 2017-10-29 15:18:24.000 302 21228.78 214.26 42949.69 47910.34 2017-10-29 15:18:25.000 302 21228.79 214.28 42949.68 47910.34 2017-10-29 15:18:26.000 302 21228.82 214.32 42949.63 47910.35 2017-10-29 15:18:27.000 302 21228.80 214.37 42949.64 47910.32 2017-10-29 15:18:28.000 302 21228.81 214.36 42949.63 47910.33 2017-10-29 15:18:29.000 302 21228.78 214.34 42949.62 47910.27 2017-10-29 15:18:30.000 302 21228.81 214.34 42949.63 47910.31 2017-10-29 15:18:31.000 302 21228.81 214.33 42949.62 47910.31 2017-10-29 15:18:32.000 302 21228.85 214.33 42949.59 47910.31 2017-10-29 15:18:33.000 302 21228.83 214.37 42949.61 47910.33 2017-10-29 15:18:34.000 302 21228.82 214.35 42949.59 47910.33 2017-10-29 15:18:35.000 302 21228.83 214.31 42949.60 47910.33 2017-10-29 15:18:36.000 302 21228.85 214.33 42949.59 47910.31 2017-10-29 15:18:37.000 302 21228.86 214.33 42949.60 47910.30 2017-10-29 15:18:38.000 302 21228.87 214.34 42949.60 47910.33 2017-10-29 15:18:39.000 302 21228.85 214.36 42949.61 47910.35 2017-10-29 15:18:40.000 302 21228.89 214.37 42949.66 47910.36 2017-10-29 15:18:41.000 302 21228.87 214.36 42949.69 47910.34 2017-10-29 15:18:42.000 302 21228.85 214.38 42949.65 47910.35 2017-10-29 15:18:43.000 302 21228.87 214.39 42949.66 47910.37 2017-10-29 15:18:44.000 302 21228.86 214.41 42949.70 47910.37 2017-10-29 15:18:45.000 302 21228.88 214.43 42949.69 47910.37 2017-10-29 15:18:46.000 302 21228.90 214.46 42949.68 47910.39 2017-10-29 15:18:47.000 302 21228.91 214.49 42949.63 47910.37 2017-10-29 15:18:48.000 302 21228.88 214.52 42949.64 47910.38 2017-10-29 15:18:49.000 302 21228.89 214.53 42949.63 47910.32 2017-10-29 15:18:50.000 302 21228.90 214.55 42949.63 47910.34 2017-10-29 15:18:51.000 302 21228.89 214.55 42949.62 47910.34 2017-10-29 15:18:52.000 302 21228.89 214.54 42949.64 47910.35 2017-10-29 15:18:53.000 302 21228.91 214.54 42949.63 47910.36 2017-10-29 15:18:54.000 302 21228.89 214.56 42949.64 47910.35 2017-10-29 15:18:55.000 302 21228.89 214.57 42949.64 47910.38 2017-10-29 15:18:56.000 302 21228.89 214.57 42949.67 47910.38 2017-10-29 15:18:57.000 302 21228.87 214.56 42949.69 47910.38 2017-10-29 15:18:58.000 302 21228.86 214.57 42949.66 47910.36 2017-10-29 15:18:59.000 302 21228.84 214.58 42949.65 47910.35 2017-10-29 15:19:00.000 302 21228.85 214.59 42949.63 47910.33 2017-10-29 15:19:01.000 302 21228.84 214.64 42949.61 47910.35 2017-10-29 15:19:02.000 302 21228.83 214.64 42949.61 47910.30 2017-10-29 15:19:03.000 302 21228.81 214.62 42949.62 47910.26 2017-10-29 15:19:04.000 302 21228.78 214.62 42949.63 47910.29 2017-10-29 15:19:05.000 302 21228.76 214.61 42949.58 47910.27 2017-10-29 15:19:06.000 302 21228.76 214.64 42949.56 47910.24 2017-10-29 15:19:07.000 302 21228.72 214.67 42949.55 47910.24 2017-10-29 15:19:08.000 302 21228.71 214.70 42949.50 47910.16 2017-10-29 15:19:09.000 302 21228.68 214.70 42949.48 47910.12 2017-10-29 15:19:10.000 302 21228.65 214.70 42949.45 47910.11 2017-10-29 15:19:11.000 302 21228.66 214.68 42949.44 47910.08 2017-10-29 15:19:12.000 302 21228.67 214.65 42949.43 47910.05 2017-10-29 15:19:13.000 302 21228.68 214.63 42949.40 47910.05 2017-10-29 15:19:14.000 302 21228.69 214.62 42949.40 47910.05 2017-10-29 15:19:15.000 302 21228.71 214.63 42949.38 47910.04 2017-10-29 15:19:16.000 302 21228.71 214.63 42949.39 47910.04 2017-10-29 15:19:17.000 302 21228.73 214.62 42949.41 47910.05 2017-10-29 15:19:18.000 302 21228.74 214.64 42949.39 47910.06 2017-10-29 15:19:19.000 302 21228.78 214.63 42949.41 47910.06 2017-10-29 15:19:20.000 302 21228.79 214.63 42949.43 47910.08 2017-10-29 15:19:21.000 302 21228.80 214.64 42949.38 47910.07 2017-10-29 15:19:22.000 302 21228.84 214.66 42949.36 47910.10 2017-10-29 15:19:23.000 302 21228.91 214.71 42949.35 47910.08 2017-10-29 15:19:24.000 302 21228.92 214.75 42949.35 47910.07 2017-10-29 15:19:25.000 302 21228.92 214.76 42949.32 47910.09 2017-10-29 15:19:26.000 302 21228.95 214.73 42949.36 47910.11 2017-10-29 15:19:27.000 302 21228.97 214.69 42949.36 47910.06 2017-10-29 15:19:28.000 302 21229.02 214.67 42949.37 47910.11 2017-10-29 15:19:29.000 302 21229.02 214.66 42949.40 47910.17 2017-10-29 15:19:30.000 302 21229.07 214.71 42949.43 47910.18 2017-10-29 15:19:31.000 302 21229.14 214.73 42949.41 47910.22 2017-10-29 15:19:32.000 302 21229.15 214.73 42949.39 47910.21 2017-10-29 15:19:33.000 302 21229.14 214.69 42949.40 47910.26 2017-10-29 15:19:34.000 302 21229.16 214.69 42949.41 47910.24 2017-10-29 15:19:35.000 302 21229.21 214.69 42949.43 47910.30 2017-10-29 15:19:36.000 302 21229.20 214.67 42949.46 47910.32 2017-10-29 15:19:37.000 302 21229.21 214.65 42949.46 47910.32 2017-10-29 15:19:38.000 302 21229.25 214.67 42949.52 47910.38 2017-10-29 15:19:39.000 302 21229.26 214.68 42949.54 47910.42 2017-10-29 15:19:40.000 302 21229.26 214.73 42949.54 47910.41 2017-10-29 15:19:41.000 302 21229.27 214.76 42949.57 47910.43 2017-10-29 15:19:42.000 302 21229.27 214.78 42949.54 47910.44 2017-10-29 15:19:43.000 302 21229.30 214.77 42949.54 47910.45 2017-10-29 15:19:44.000 302 21229.34 214.76 42949.58 47910.46 2017-10-29 15:19:45.000 302 21229.37 214.81 42949.61 47910.52 2017-10-29 15:19:46.000 302 21229.43 214.79 42949.64 47910.55 2017-10-29 15:19:47.000 302 21229.46 214.82 42949.65 47910.57 2017-10-29 15:19:48.000 302 21229.43 214.88 42949.67 47910.60 2017-10-29 15:19:49.000 302 21229.42 214.88 42949.72 47910.65 2017-10-29 15:19:50.000 302 21229.46 214.91 42949.73 47910.67 2017-10-29 15:19:51.000 302 21229.48 214.94 42949.72 47910.68 2017-10-29 15:19:52.000 302 21229.44 214.95 42949.76 47910.68 2017-10-29 15:19:53.000 302 21229.44 214.92 42949.74 47910.69 2017-10-29 15:19:54.000 302 21229.43 214.97 42949.76 47910.70 2017-10-29 15:19:55.000 302 21229.42 214.97 42949.79 47910.72 2017-10-29 15:19:56.000 302 21229.40 214.96 42949.79 47910.71 2017-10-29 15:19:57.000 302 21229.37 214.99 42949.81 47910.72 2017-10-29 15:19:58.000 302 21229.36 215.00 42949.86 47910.77 2017-10-29 15:19:59.000 302 21229.36 215.04 42949.86 47910.76 2017-10-29 15:20:00.000 302 21229.38 215.03 42949.86 47910.75 2017-10-29 15:20:01.000 302 21229.36 215.03 42949.87 47910.76 2017-10-29 15:20:02.000 302 21229.35 215.03 42949.90 47910.78 2017-10-29 15:20:03.000 302 21229.36 215.01 42949.89 47910.78 2017-10-29 15:20:04.000 302 21229.35 214.98 42949.89 47910.81 2017-10-29 15:20:05.000 302 21229.36 214.95 42949.94 47910.81 2017-10-29 15:20:06.000 302 21229.37 214.91 42949.95 47910.82 2017-10-29 15:20:07.000 302 21229.39 214.84 42949.97 47910.82 2017-10-29 15:20:08.000 302 21229.40 214.76 42949.99 47910.89 2017-10-29 15:20:09.000 302 21229.42 214.72 42949.97 47910.89 2017-10-29 15:20:10.000 302 21229.43 214.70 42950.02 47910.90 2017-10-29 15:20:11.000 302 21229.45 214.68 42950.02 47910.92 2017-10-29 15:20:12.000 302 21229.43 214.63 42950.02 47910.97 2017-10-29 15:20:13.000 302 21229.42 214.60 42950.03 47910.94 2017-10-29 15:20:14.000 302 21229.44 214.52 42950.01 47910.93 2017-10-29 15:20:15.000 302 21229.43 214.51 42950.00 47910.91 2017-10-29 15:20:16.000 302 21229.42 214.51 42949.99 47910.94 2017-10-29 15:20:17.000 302 21229.40 214.53 42949.98 47910.92 2017-10-29 15:20:18.000 302 21229.40 214.52 42949.96 47910.90 2017-10-29 15:20:19.000 302 21229.40 214.53 42949.94 47910.88 2017-10-29 15:20:20.000 302 21229.41 214.53 42949.94 47910.87 2017-10-29 15:20:21.000 302 21229.42 214.55 42949.92 47910.86 2017-10-29 15:20:22.000 302 21229.42 214.56 42949.90 47910.84 2017-10-29 15:20:23.000 302 21229.40 214.57 42949.86 47910.83 2017-10-29 15:20:24.000 302 21229.39 214.60 42949.90 47910.85 2017-10-29 15:20:25.000 302 21229.37 214.61 42949.91 47910.84 2017-10-29 15:20:26.000 302 21229.38 214.61 42949.93 47910.84 2017-10-29 15:20:27.000 302 21229.37 214.64 42949.92 47910.81 2017-10-29 15:20:28.000 302 21229.33 214.66 42949.90 47910.80 2017-10-29 15:20:29.000 302 21229.31 214.69 42949.86 47910.80 2017-10-29 15:20:30.000 302 21229.32 214.66 42949.88 47910.77 2017-10-29 15:20:31.000 302 21229.28 214.68 42949.90 47910.76 2017-10-29 15:20:32.000 302 21229.27 214.72 42949.88 47910.76 2017-10-29 15:20:33.000 302 21229.30 214.77 42949.86 47910.72 2017-10-29 15:20:34.000 302 21229.30 214.78 42949.84 47910.74 2017-10-29 15:20:35.000 302 21229.31 214.77 42949.85 47910.72 2017-10-29 15:20:36.000 302 21229.30 214.77 42949.85 47910.73 2017-10-29 15:20:37.000 302 21229.30 214.77 42949.86 47910.79 2017-10-29 15:20:38.000 302 21229.34 214.78 42949.90 47910.76 2017-10-29 15:20:39.000 302 21229.35 214.77 42949.91 47910.79 2017-10-29 15:20:40.000 302 21229.36 214.71 42949.95 47910.82 2017-10-29 15:20:41.000 302 21229.36 214.69 42949.94 47910.83 2017-10-29 15:20:42.000 302 21229.35 214.68 42949.99 47910.85 2017-10-29 15:20:43.000 302 21229.38 214.70 42949.99 47910.89 2017-10-29 15:20:44.000 302 21229.40 214.74 42949.96 47910.92 2017-10-29 15:20:45.000 302 21229.42 214.78 42949.97 47910.93 2017-10-29 15:20:46.000 302 21229.40 214.82 42950.01 47910.92 2017-10-29 15:20:47.000 302 21229.42 214.85 42949.97 47910.89 2017-10-29 15:20:48.000 302 21229.43 214.85 42949.94 47910.88 2017-10-29 15:20:49.000 302 21229.47 214.87 42949.91 47910.88 2017-10-29 15:20:50.000 302 21229.48 214.85 42949.89 47910.87 2017-10-29 15:20:51.000 302 21229.45 214.84 42949.92 47910.82 2017-10-29 15:20:52.000 302 21229.40 214.85 42949.90 47910.87 2017-10-29 15:20:53.000 302 21229.38 214.85 42949.91 47910.84 2017-10-29 15:20:54.000 302 21229.34 214.84 42949.91 47910.82 2017-10-29 15:20:55.000 302 21229.30 214.81 42949.94 47910.83 2017-10-29 15:20:56.000 302 21229.28 214.84 42949.93 47910.83 2017-10-29 15:20:57.000 302 21229.25 214.89 42949.92 47910.83 2017-10-29 15:20:58.000 302 21229.21 214.93 42949.89 47910.76 2017-10-29 15:20:59.000 302 21229.19 214.96 42949.87 47910.76 2017-10-29 15:21:00.000 302 21229.18 214.99 42949.83 47910.70 2017-10-29 15:21:01.000 302 21229.15 215.01 42949.84 47910.67 2017-10-29 15:21:02.000 302 21229.12 215.03 42949.86 47910.69 2017-10-29 15:21:03.000 302 21229.12 215.03 42949.83 47910.63 2017-10-29 15:21:04.000 302 21229.13 215.03 42949.77 47910.63 2017-10-29 15:21:05.000 302 21229.13 215.03 42949.76 47910.61 2017-10-29 15:21:06.000 302 21229.09 215.02 42949.78 47910.59 2017-10-29 15:21:07.000 302 21229.04 214.99 42949.80 47910.59 2017-10-29 15:21:08.000 302 21229.04 214.98 42949.81 47910.57 2017-10-29 15:21:09.000 302 21229.06 214.99 42949.79 47910.58 2017-10-29 15:21:10.000 302 21229.06 215.00 42949.79 47910.57 2017-10-29 15:21:11.000 302 21229.09 215.01 42949.81 47910.61 2017-10-29 15:21:12.000 302 21229.12 215.02 42949.80 47910.59 2017-10-29 15:21:13.000 302 21229.12 215.00 42949.80 47910.62 2017-10-29 15:21:14.000 302 21229.11 214.99 42949.79 47910.61 2017-10-29 15:21:15.000 302 21229.12 214.97 42949.81 47910.60 2017-10-29 15:21:16.000 302 21229.12 215.00 42949.80 47910.61 2017-10-29 15:21:17.000 302 21229.08 215.04 42949.76 47910.61 2017-10-29 15:21:18.000 302 21229.03 215.09 42949.72 47910.57 2017-10-29 15:21:19.000 302 21229.02 215.11 42949.66 47910.49 2017-10-29 15:21:20.000 302 21228.97 215.16 42949.59 47910.46 2017-10-29 15:21:21.000 302 21228.95 215.21 42949.58 47910.39 2017-10-29 15:21:22.000 302 21228.95 215.22 42949.52 47910.35 2017-10-29 15:21:23.000 302 21228.95 215.21 42949.49 47910.30 2017-10-29 15:21:24.000 302 21228.93 215.22 42949.44 47910.29 2017-10-29 15:21:25.000 302 21228.93 215.20 42949.42 47910.21 2017-10-29 15:21:26.000 302 21228.92 215.18 42949.44 47910.22 2017-10-29 15:21:27.000 302 21228.94 215.14 42949.42 47910.19 2017-10-29 15:21:28.000 302 21228.94 215.13 42949.45 47910.24 2017-10-29 15:21:29.000 302 21228.98 215.09 42949.44 47910.24 2017-10-29 15:21:30.000 302 21229.01 215.04 42949.46 47910.27 2017-10-29 15:21:31.000 302 21229.00 215.02 42949.54 47910.29 2017-10-29 15:21:32.000 302 21229.04 215.00 42949.58 47910.33 2017-10-29 15:21:33.000 302 21229.02 215.00 42949.59 47910.34 2017-10-29 15:21:34.000 302 21228.99 215.04 42949.58 47910.39 2017-10-29 15:21:35.000 302 21228.97 215.03 42949.59 47910.35 2017-10-29 15:21:36.000 302 21228.95 215.00 42949.57 47910.38 2017-10-29 15:21:37.000 302 21228.93 214.98 42949.60 47910.32 2017-10-29 15:21:38.000 302 21228.94 214.96 42949.62 47910.35 2017-10-29 15:21:39.000 302 21228.94 214.98 42949.60 47910.35 2017-10-29 15:21:40.000 302 21228.92 215.01 42949.60 47910.36 2017-10-29 15:21:41.000 302 21228.91 215.05 42949.59 47910.35 2017-10-29 15:21:42.000 302 21228.95 215.08 42949.58 47910.33 2017-10-29 15:21:43.000 302 21228.98 215.10 42949.59 47910.33 2017-10-29 15:21:44.000 302 21228.97 215.12 42949.54 47910.35 2017-10-29 15:21:45.000 302 21228.97 215.12 42949.58 47910.33 2017-10-29 15:21:46.000 302 21228.96 215.14 42949.56 47910.30 2017-10-29 15:21:47.000 302 21228.96 215.15 42949.55 47910.33 2017-10-29 15:21:48.000 302 21228.97 215.15 42949.55 47910.33 2017-10-29 15:21:49.000 302 21228.97 215.18 42949.55 47910.34 2017-10-29 15:21:50.000 302 21228.98 215.23 42949.55 47910.33 2017-10-29 15:21:51.000 302 21228.99 215.24 42949.50 47910.33 2017-10-29 15:21:52.000 302 21228.98 215.26 42949.51 47910.30 2017-10-29 15:21:53.000 302 21229.00 215.24 42949.51 47910.29 2017-10-29 15:21:54.000 302 21229.01 215.21 42949.50 47910.29 2017-10-29 15:21:55.000 302 21229.04 215.23 42949.50 47910.31 2017-10-29 15:21:56.000 302 21229.07 215.23 42949.51 47910.33 2017-10-29 15:21:57.000 302 21229.06 215.22 42949.51 47910.30 2017-10-29 15:21:58.000 302 21229.05 215.22 42949.50 47910.33 2017-10-29 15:21:59.000 302 21229.11 215.23 42949.49 47910.35 2017-10-29 15:22:00.000 302 21229.13 215.24 42949.52 47910.36 2017-10-29 15:22:01.000 302 21229.13 215.23 42949.52 47910.37 2017-10-29 15:22:02.000 302 21229.14 215.21 42949.51 47910.39 2017-10-29 15:22:03.000 302 21229.17 215.19 42949.55 47910.37 2017-10-29 15:22:04.000 302 21229.18 215.18 42949.58 47910.42 2017-10-29 15:22:05.000 302 21229.21 215.18 42949.57 47910.43 2017-10-29 15:22:06.000 302 21229.21 215.17 42949.55 47910.42 2017-10-29 15:22:07.000 302 21229.21 215.15 42949.57 47910.45 2017-10-29 15:22:08.000 302 21229.20 215.14 42949.57 47910.42 2017-10-29 15:22:09.000 302 21229.20 215.13 42949.54 47910.44 2017-10-29 15:22:10.000 302 21229.23 215.12 42949.53 47910.42 2017-10-29 15:22:11.000 302 21229.27 215.06 42949.55 47910.40 2017-10-29 15:22:12.000 302 21229.26 215.04 42949.54 47910.43 2017-10-29 15:22:13.000 302 21229.24 215.03 42949.56 47910.45 2017-10-29 15:22:14.000 302 21229.26 215.01 42949.59 47910.43 2017-10-29 15:22:15.000 302 21229.26 215.01 42949.59 47910.46 2017-10-29 15:22:16.000 302 21229.25 214.99 42949.58 47910.46 2017-10-29 15:22:17.000 302 21229.25 214.99 42949.60 47910.44 2017-10-29 15:22:18.000 302 21229.27 214.95 42949.61 47910.48 2017-10-29 15:22:19.000 302 21229.28 214.96 42949.65 47910.49 2017-10-29 15:22:20.000 302 21229.28 214.95 42949.62 47910.50 2017-10-29 15:22:21.000 302 21229.30 214.97 42949.61 47910.55 2017-10-29 15:22:22.000 302 21229.31 215.00 42949.62 47910.54 2017-10-29 15:22:23.000 302 21229.36 215.04 42949.61 47910.56 2017-10-29 15:22:24.000 302 21229.40 215.07 42949.60 47910.57 2017-10-29 15:22:25.000 302 21229.41 215.10 42949.59 47910.57 2017-10-29 15:22:26.000 302 21229.45 215.15 42949.59 47910.58 2017-10-29 15:22:27.000 302 21229.47 215.14 42949.59 47910.60 2017-10-29 15:22:28.000 302 21229.47 215.15 42949.59 47910.58 2017-10-29 15:22:29.000 302 21229.45 215.15 42949.60 47910.59 2017-10-29 15:22:30.000 302 21229.45 215.14 42949.62 47910.60 2017-10-29 15:22:31.000 302 21229.46 215.16 42949.63 47910.56 2017-10-29 15:22:32.000 302 21229.49 215.15 42949.64 47910.61 2017-10-29 15:22:33.000 302 21229.49 215.14 42949.65 47910.59 2017-10-29 15:22:34.000 302 21229.48 215.17 42949.64 47910.61 2017-10-29 15:22:35.000 302 21229.49 215.19 42949.62 47910.62 2017-10-29 15:22:36.000 302 21229.47 215.20 42949.63 47910.61 2017-10-29 15:22:37.000 302 21229.45 215.22 42949.65 47910.59 2017-10-29 15:22:38.000 302 21229.48 215.26 42949.62 47910.60 2017-10-29 15:22:39.000 302 21229.52 215.27 42949.62 47910.59 2017-10-29 15:22:40.000 302 21229.51 215.32 42949.62 47910.60 2017-10-29 15:22:41.000 302 21229.52 215.35 42949.61 47910.57 2017-10-29 15:22:42.000 302 21229.52 215.36 42949.63 47910.60 2017-10-29 15:22:43.000 302 21229.48 215.39 42949.61 47910.61 2017-10-29 15:22:44.000 302 21229.44 215.43 42949.61 47910.58 2017-10-29 15:22:45.000 302 21229.44 215.48 42949.62 47910.62 2017-10-29 15:22:46.000 302 21229.47 215.51 42949.66 47910.60 2017-10-29 15:22:47.000 302 21229.46 215.55 42949.67 47910.62 2017-10-29 15:22:48.000 302 21229.47 215.59 42949.67 47910.63 2017-10-29 15:22:49.000 302 21229.42 215.63 42949.67 47910.64 2017-10-29 15:22:50.000 302 21229.42 215.66 42949.68 47910.63 2017-10-29 15:22:51.000 302 21229.40 215.67 42949.68 47910.61 2017-10-29 15:22:52.000 302 21229.34 215.72 42949.69 47910.60 2017-10-29 15:22:53.000 302 21229.33 215.74 42949.66 47910.59 2017-10-29 15:22:54.000 302 21229.33 215.76 42949.63 47910.57 2017-10-29 15:22:55.000 302 21229.33 215.79 42949.61 47910.55 2017-10-29 15:22:56.000 302 21229.34 215.82 42949.60 47910.57 2017-10-29 15:22:57.000 302 21229.33 215.82 42949.57 47910.53 2017-10-29 15:22:58.000 302 21229.32 215.81 42949.59 47910.51 2017-10-29 15:22:59.000 302 21229.33 215.82 42949.55 47910.52 2017-10-29 15:23:00.000 302 21229.33 215.80 42949.55 47910.49 2017-10-29 15:23:01.000 302 21229.33 215.76 42949.57 47910.48 2017-10-29 15:23:02.000 302 21229.33 215.75 42949.55 47910.48 2017-10-29 15:23:03.000 302 21229.33 215.72 42949.55 47910.49 2017-10-29 15:23:04.000 302 21229.32 215.68 42949.57 47910.51 2017-10-29 15:23:05.000 302 21229.34 215.68 42949.62 47910.52 2017-10-29 15:23:06.000 302 21229.37 215.68 42949.62 47910.55 2017-10-29 15:23:07.000 302 21229.37 215.66 42949.65 47910.58 2017-10-29 15:23:08.000 302 21229.40 215.67 42949.64 47910.60 2017-10-29 15:23:09.000 302 21229.41 215.66 42949.68 47910.58 2017-10-29 15:23:10.000 302 21229.39 215.67 42949.64 47910.61 2017-10-29 15:23:11.000 302 21229.38 215.67 42949.65 47910.61 2017-10-29 15:23:12.000 302 21229.40 215.65 42949.68 47910.61 2017-10-29 15:23:13.000 302 21229.38 215.64 42949.63 47910.58 2017-10-29 15:23:14.000 302 21229.36 215.61 42949.66 47910.60 2017-10-29 15:23:15.000 302 21229.33 215.60 42949.67 47910.57 2017-10-29 15:23:16.000 302 21229.30 215.61 42949.69 47910.59 2017-10-29 15:23:17.000 302 21229.29 215.61 42949.66 47910.57 2017-10-29 15:23:18.000 302 21229.25 215.63 42949.63 47910.59 2017-10-29 15:23:19.000 302 21229.25 215.65 42949.66 47910.56 2017-10-29 15:23:20.000 302 21229.22 215.66 42949.66 47910.55 2017-10-29 15:23:21.000 302 21229.21 215.66 42949.63 47910.53 2017-10-29 15:23:22.000 302 21229.20 215.66 42949.66 47910.54 2017-10-29 15:23:23.000 302 21229.21 215.69 42949.68 47910.52 2017-10-29 15:23:24.000 302 21229.22 215.70 42949.67 47910.55 2017-10-29 15:23:25.000 302 21229.24 215.69 42949.69 47910.54 2017-10-29 15:23:26.000 302 21229.26 215.73 42949.67 47910.54 2017-10-29 15:23:27.000 302 21229.25 215.74 42949.69 47910.53 2017-10-29 15:23:28.000 302 21229.24 215.75 42949.66 47910.52 2017-10-29 15:23:29.000 302 21229.22 215.76 42949.67 47910.49 2017-10-29 15:23:30.000 302 21229.23 215.82 42949.65 47910.49 2017-10-29 15:23:31.000 302 21229.23 215.86 42949.63 47910.50 2017-10-29 15:23:32.000 302 21229.23 215.90 42949.64 47910.51 2017-10-29 15:23:33.000 302 21229.23 215.91 42949.66 47910.48 2017-10-29 15:23:34.000 302 21229.26 215.89 42949.67 47910.52 2017-10-29 15:23:35.000 302 21229.25 215.89 42949.64 47910.52 2017-10-29 15:23:36.000 302 21229.25 215.86 42949.66 47910.51 2017-10-29 15:23:37.000 302 21229.26 215.86 42949.68 47910.55 2017-10-29 15:23:38.000 302 21229.27 215.89 42949.70 47910.56 2017-10-29 15:23:39.000 302 21229.26 215.89 42949.70 47910.55 2017-10-29 15:23:40.000 302 21229.27 215.90 42949.72 47910.58 2017-10-29 15:23:41.000 302 21229.24 215.91 42949.68 47910.58 2017-10-29 15:23:42.000 302 21229.24 215.93 42949.70 47910.59 2017-10-29 15:23:43.000 302 21229.27 215.95 42949.72 47910.58 2017-10-29 15:23:44.000 302 21229.27 215.97 42949.69 47910.59 2017-10-29 15:23:45.000 302 21229.26 215.98 42949.71 47910.55 2017-10-29 15:23:46.000 302 21229.23 216.01 42949.68 47910.56 2017-10-29 15:23:47.000 302 21229.23 216.01 42949.67 47910.56 2017-10-29 15:23:48.000 302 21229.22 216.02 42949.66 47910.57 2017-10-29 15:23:49.000 302 21229.18 216.05 42949.66 47910.55 2017-10-29 15:23:50.000 302 21229.17 216.05 42949.67 47910.51 2017-10-29 15:23:51.000 302 21229.14 216.08 42949.69 47910.55 2017-10-29 15:23:52.000 302 21229.09 216.14 42949.67 47910.52 2017-10-29 15:23:53.000 302 21229.08 216.16 42949.65 47910.49 2017-10-29 15:23:54.000 302 21229.06 216.21 42949.63 47910.46 2017-10-29 15:23:55.000 302 21229.03 216.24 42949.65 47910.47 2017-10-29 15:23:56.000 302 21229.05 216.22 42949.63 47910.41 2017-10-29 15:23:57.000 302 21229.04 216.25 42949.62 47910.44 2017-10-29 15:23:58.000 302 21229.02 216.27 42949.59 47910.42 2017-10-29 15:23:59.000 302 21229.01 216.29 42949.59 47910.41 2017-10-29 15:24:00.000 302 21229.00 216.28 42949.59 47910.41 2017-10-29 15:24:01.000 302 21229.01 216.28 42949.59 47910.38 2017-10-29 15:24:02.000 302 21228.99 216.27 42949.59 47910.40 2017-10-29 15:24:03.000 302 21229.01 216.24 42949.59 47910.37 2017-10-29 15:24:04.000 302 21229.00 216.22 42949.60 47910.41 2017-10-29 15:24:05.000 302 21228.99 216.23 42949.59 47910.36 2017-10-29 15:24:06.000 302 21228.96 216.24 42949.54 47910.36 2017-10-29 15:24:07.000 302 21228.96 216.24 42949.54 47910.37 2017-10-29 15:24:08.000 302 21229.00 216.25 42949.56 47910.34 2017-10-29 15:24:09.000 302 21228.99 216.22 42949.56 47910.34 2017-10-29 15:24:10.000 302 21229.03 216.19 42949.57 47910.34 2017-10-29 15:24:11.000 302 21229.07 216.17 42949.60 47910.34 2017-10-29 15:24:12.000 302 21229.07 216.16 42949.55 47910.39 2017-10-29 15:24:13.000 302 21229.07 216.16 42949.56 47910.37 2017-10-29 15:24:14.000 302 21229.07 216.17 42949.58 47910.40 2017-10-29 15:24:15.000 302 21229.04 216.16 42949.58 47910.38 2017-10-29 15:24:16.000 302 21229.02 216.17 42949.58 47910.39 2017-10-29 15:24:17.000 302 21229.03 216.21 42949.54 47910.37 2017-10-29 15:24:18.000 302 21229.00 216.29 42949.50 47910.37 2017-10-29 15:24:19.000 302 21229.00 216.35 42949.48 47910.28 2017-10-29 15:24:20.000 302 21228.99 216.37 42949.40 47910.23 2017-10-29 15:24:21.000 302 21229.00 216.36 42949.36 47910.20 2017-10-29 15:24:22.000 302 21229.03 216.37 42949.35 47910.16 2017-10-29 15:24:23.000 302 21229.06 216.38 42949.31 47910.16 2017-10-29 15:24:24.000 302 21229.06 216.38 42949.29 47910.12 2017-10-29 15:24:25.000 302 21229.07 216.33 42949.28 47910.10 2017-10-29 15:24:26.000 302 21229.14 216.26 42949.31 47910.15 2017-10-29 15:24:27.000 302 21229.14 216.21 42949.35 47910.17 2017-10-29 15:24:28.000 302 21229.16 216.17 42949.42 47910.20 2017-10-29 15:24:29.000 302 21229.17 216.19 42949.45 47910.25 2017-10-29 15:24:30.000 302 21229.19 216.20 42949.43 47910.24 2017-10-29 15:24:31.000 302 21229.19 216.15 42949.44 47910.30 2017-10-29 15:24:32.000 302 21229.21 216.11 42949.43 47910.31 2017-10-29 15:24:33.000 302 21229.21 216.10 42949.48 47910.33 2017-10-29 15:24:34.000 302 21229.22 216.09 42949.52 47910.36 2017-10-29 15:24:35.000 302 21229.25 216.05 42949.51 47910.37 2017-10-29 15:24:36.000 302 21229.27 216.04 42949.53 47910.40 2017-10-29 15:24:37.000 302 21229.28 216.03 42949.55 47910.45 2017-10-29 15:24:38.000 302 21229.26 216.05 42949.55 47910.45 2017-10-29 15:24:39.000 302 21229.27 216.06 42949.55 47910.46 2017-10-29 15:24:40.000 302 21229.27 216.04 42949.58 47910.47 2017-10-29 15:24:41.000 302 21229.27 216.04 42949.60 47910.45 2017-10-29 15:24:42.000 302 21229.29 215.99 42949.60 47910.48 2017-10-29 15:24:43.000 302 21229.29 215.99 42949.60 47910.49 2017-10-29 15:24:44.000 302 21229.33 216.00 42949.62 47910.54 2017-10-29 15:24:45.000 302 21229.36 215.99 42949.64 47910.51 2017-10-29 15:24:46.000 302 21229.37 215.95 42949.62 47910.53 2017-10-29 15:24:47.000 302 21229.36 215.95 42949.61 47910.53 2017-10-29 15:24:48.000 302 21229.37 215.94 42949.63 47910.56 2017-10-29 15:24:49.000 302 21229.36 215.92 42949.63 47910.57 2017-10-29 15:24:50.000 302 21229.36 215.88 42949.62 47910.59 2017-10-29 15:24:51.000 302 21229.37 215.83 42949.65 47910.59 2017-10-29 15:24:52.000 302 21229.34 215.82 42949.70 47910.64 2017-10-29 15:24:53.000 302 21229.41 215.78 42949.72 47910.63 2017-10-29 15:24:54.000 302 21229.40 215.76 42949.79 47910.65 2017-10-29 15:24:55.000 302 21229.36 215.75 42949.78 47910.69 2017-10-29 15:24:56.000 302 21229.37 215.75 42949.78 47910.67 2017-10-29 15:24:57.000 302 21229.37 215.75 42949.76 47910.68 2017-10-29 15:24:58.000 302 21229.40 215.74 42949.80 47910.71 2017-10-29 15:24:59.000 302 21229.41 215.69 42949.80 47910.73 2017-10-29 15:25:00.000 302 21229.46 215.61 42949.82 47910.75 2017-10-29 15:25:01.000 302 21229.51 215.51 42949.88 47910.80 2017-10-29 15:25:02.000 302 21229.54 215.41 42949.95 47910.87 2017-10-29 15:25:03.000 302 21229.58 215.34 42950.03 47910.93 2017-10-29 15:25:04.000 302 21229.65 215.29 42950.04 47911.02 2017-10-29 15:25:05.000 302 21229.67 215.29 42950.09 47911.04 2017-10-29 15:25:06.000 302 21229.70 215.31 42950.08 47911.11 2017-10-29 15:25:07.000 302 21229.71 215.34 42950.08 47911.11 2017-10-29 15:25:08.000 302 21229.66 215.37 42950.08 47911.12 2017-10-29 15:25:09.000 302 21229.64 215.41 42950.07 47911.08 2017-10-29 15:25:10.000 302 21229.63 215.40 42950.06 47911.06 2017-10-29 15:25:11.000 302 21229.63 215.42 42950.05 47911.06 2017-10-29 15:25:12.000 302 21229.59 215.41 42950.03 47911.03 2017-10-29 15:25:13.000 302 21229.61 215.42 42950.05 47911.01 2017-10-29 15:25:14.000 302 21229.59 215.41 42950.05 47911.02 2017-10-29 15:25:15.000 302 21229.59 215.42 42950.06 47911.00 2017-10-29 15:25:16.000 302 21229.57 215.42 42950.04 47910.99 2017-10-29 15:25:17.000 302 21229.56 215.43 42950.02 47910.98 2017-10-29 15:25:18.000 302 21229.52 215.43 42950.02 47910.97 2017-10-29 15:25:19.000 302 21229.53 215.44 42950.01 47910.97 2017-10-29 15:25:20.000 302 21229.54 215.46 42950.00 47910.93 2017-10-29 15:25:21.000 302 21229.57 215.47 42949.97 47910.95 2017-10-29 15:25:22.000 302 21229.62 215.43 42949.97 47910.95 2017-10-29 15:25:23.000 302 21229.63 215.39 42950.00 47910.96 2017-10-29 15:25:24.000 302 21229.65 215.39 42950.01 47911.01 2017-10-29 15:25:25.000 302 21229.67 215.41 42949.99 47911.00 2017-10-29 15:25:26.000 302 21229.67 215.41 42949.95 47911.00 2017-10-29 15:25:27.000 302 21229.67 215.38 42949.95 47910.99 2017-10-29 15:25:28.000 302 21229.66 215.34 42949.96 47910.99 2017-10-29 15:25:29.000 302 21229.67 215.30 42950.01 47911.01 2017-10-29 15:25:30.000 302 21229.70 215.27 42950.02 47911.02 2017-10-29 15:25:31.000 302 21229.72 215.25 42950.05 47911.07 2017-10-29 15:25:32.000 302 21229.71 215.24 42950.07 47911.07 2017-10-29 15:25:33.000 302 21229.68 215.23 42950.05 47911.08 2017-10-29 15:25:34.000 302 21229.67 215.21 42950.05 47911.10 2017-10-29 15:25:35.000 302 21229.66 215.19 42950.06 47911.09 2017-10-29 15:25:36.000 302 21229.63 215.15 42950.08 47911.08 2017-10-29 15:25:37.000 302 21229.61 215.18 42950.13 47911.08 2017-10-29 15:25:38.000 302 21229.61 215.18 42950.09 47911.10 2017-10-29 15:25:39.000 302 21229.58 215.20 42950.10 47911.07 2017-10-29 15:25:40.000 302 21229.55 215.23 42950.11 47911.05 2017-10-29 15:25:41.000 302 21229.54 215.25 42950.07 47910.98 2017-10-29 15:25:42.000 302 21229.52 215.29 42950.03 47910.99 2017-10-29 15:25:43.000 302 21229.50 215.29 42950.00 47910.91 2017-10-29 15:25:44.000 302 21229.51 215.29 42949.95 47910.92 2017-10-29 15:25:45.000 302 21229.51 215.33 42949.93 47910.89 2017-10-29 15:25:46.000 302 21229.50 215.32 42949.93 47910.88 2017-10-29 15:25:47.000 302 21229.49 215.28 42949.91 47910.87 2017-10-29 15:25:48.000 302 21229.49 215.25 42949.90 47910.84 2017-10-29 15:25:49.000 302 21229.49 215.20 42949.89 47910.85 2017-10-29 15:25:50.000 302 21229.48 215.16 42949.89 47910.83 2017-10-29 15:25:51.000 302 21229.49 215.11 42949.88 47910.84 2017-10-29 15:25:52.000 302 21229.46 215.12 42949.88 47910.88 2017-10-29 15:25:53.000 302 21229.42 215.11 42949.89 47910.85 2017-10-29 15:25:54.000 302 21229.41 215.11 42949.89 47910.79 2017-10-29 15:25:55.000 302 21229.41 215.07 42949.83 47910.82 2017-10-29 15:25:56.000 302 21229.42 215.06 42949.85 47910.78 2017-10-29 15:25:57.000 302 21229.41 215.06 42949.88 47910.79 2017-10-29 15:25:58.000 302 21229.40 215.07 42949.90 47910.77 2017-10-29 15:25:59.000 302 21229.43 215.05 42949.89 47910.79 2017-10-29 15:26:00.000 302 21229.44 215.06 42949.85 47910.75 2017-10-29 15:26:01.000 302 21229.46 215.08 42949.79 47910.77 2017-10-29 15:26:02.000 302 21229.47 215.09 42949.79 47910.74 2017-10-29 15:26:03.000 302 21229.45 215.11 42949.78 47910.75 2017-10-29 15:26:04.000 302 21229.42 215.16 42949.76 47910.71 2017-10-29 15:26:05.000 302 21229.36 215.25 42949.71 47910.68 2017-10-29 15:26:06.000 302 21229.31 215.35 42949.64 47910.61 2017-10-29 15:26:07.000 302 21229.29 215.42 42949.56 47910.56 2017-10-29 15:26:08.000 302 21229.26 215.49 42949.54 47910.48 2017-10-29 15:26:09.000 302 21229.26 215.52 42949.49 47910.40 2017-10-29 15:26:10.000 302 21229.26 215.56 42949.48 47910.38 2017-10-29 15:26:11.000 302 21229.23 215.57 42949.45 47910.35 2017-10-29 15:26:12.000 302 21229.24 215.57 42949.40 47910.37 2017-10-29 15:26:13.000 302 21229.24 215.60 42949.42 47910.32 2017-10-29 15:26:14.000 302 21229.27 215.61 42949.41 47910.30 2017-10-29 15:26:15.000 302 21229.29 215.61 42949.38 47910.28 2017-10-29 15:26:16.000 302 21229.27 215.61 42949.37 47910.27 2017-10-29 15:26:17.000 302 21229.32 215.63 42949.38 47910.28 2017-10-29 15:26:18.000 302 21229.31 215.63 42949.34 47910.31 2017-10-29 15:26:19.000 302 21229.32 215.62 42949.37 47910.34 2017-10-29 15:26:20.000 302 21229.32 215.63 42949.37 47910.31 2017-10-29 15:26:21.000 302 21229.33 215.61 42949.36 47910.34 2017-10-29 15:26:22.000 302 21229.35 215.58 42949.38 47910.33 2017-10-29 15:26:23.000 302 21229.37 215.55 42949.41 47910.34 2017-10-29 15:26:24.000 302 21229.42 215.55 42949.46 47910.37 2017-10-29 15:26:25.000 302 21229.52 215.54 42949.50 47910.43 2017-10-29 15:26:26.000 302 21229.57 215.52 42949.49 47910.46 2017-10-29 15:26:27.000 302 21229.63 215.54 42949.53 47910.54 2017-10-29 15:26:28.000 302 21229.71 215.51 42949.54 47910.58 2017-10-29 15:26:29.000 302 21229.72 215.56 42949.54 47910.62 2017-10-29 15:26:30.000 302 21229.71 215.58 42949.59 47910.65 2017-10-29 15:26:31.000 302 21229.74 215.58 42949.56 47910.65 2017-10-29 15:26:32.000 302 21229.74 215.58 42949.59 47910.69 2017-10-29 15:26:33.000 302 21229.72 215.56 42949.61 47910.70 2017-10-29 15:26:34.000 302 21229.70 215.56 42949.63 47910.74 2017-10-29 15:26:35.000 302 21229.70 215.59 42949.66 47910.75 2017-10-29 15:26:36.000 302 21229.75 215.59 42949.70 47910.77 2017-10-29 15:26:37.000 302 21229.78 215.57 42949.74 47910.84 2017-10-29 15:26:38.000 302 21229.79 215.58 42949.77 47910.86 2017-10-29 15:26:39.000 302 21229.79 215.58 42949.81 47910.87 2017-10-29 15:26:40.000 302 21229.76 215.56 42949.82 47910.87 2017-10-29 15:26:41.000 302 21229.76 215.54 42949.85 47910.92 2017-10-29 15:26:42.000 302 21229.77 215.54 42949.87 47910.92 2017-10-29 15:26:43.000 302 21229.76 215.53 42949.87 47910.95 2017-10-29 15:26:44.000 302 21229.77 215.53 42949.88 47910.93 2017-10-29 15:26:45.000 302 21229.74 215.53 42949.90 47910.97 2017-10-29 15:26:46.000 302 21229.71 215.51 42949.92 47910.97 2017-10-29 15:26:47.000 302 21229.71 215.53 42949.92 47910.96 2017-10-29 15:26:48.000 302 21229.70 215.51 42949.90 47910.97 2017-10-29 15:26:49.000 302 21229.68 215.50 42949.91 47910.95 2017-10-29 15:26:50.000 302 21229.66 215.48 42949.93 47910.93 2017-10-29 15:26:51.000 302 21229.66 215.46 42949.91 47910.95 2017-10-29 15:26:52.000 302 21229.63 215.45 42949.92 47910.95 2017-10-29 15:26:53.000 302 21229.68 215.43 42949.94 47910.97 2017-10-29 15:26:54.000 302 21229.69 215.42 42949.98 47910.94 2017-10-29 15:26:55.000 302 21229.67 215.46 42949.99 47910.96 2017-10-29 15:26:56.000 302 21229.68 215.48 42949.96 47910.96 2017-10-29 15:26:57.000 302 21229.69 215.48 42949.91 47910.96 2017-10-29 15:26:58.000 302 21229.66 215.47 42949.93 47910.94 2017-10-29 15:26:59.000 302 21229.62 215.46 42949.89 47910.94 2017-10-29 15:27:00.000 302 21229.62 215.45 42949.89 47910.95 2017-10-29 15:27:01.000 302 21229.64 215.45 42949.93 47910.94 2017-10-29 15:27:02.000 302 21229.63 215.47 42949.91 47910.95 2017-10-29 15:27:03.000 302 21229.68 215.48 42949.94 47910.93 2017-10-29 15:27:04.000 302 21229.70 215.50 42949.91 47910.95 2017-10-29 15:27:05.000 302 21229.71 215.52 42949.90 47910.96 2017-10-29 15:27:06.000 302 21229.71 215.52 42949.85 47910.93 2017-10-29 15:27:07.000 302 21229.71 215.49 42949.83 47910.92 2017-10-29 15:27:08.000 302 21229.70 215.50 42949.81 47910.88 2017-10-29 15:27:09.000 302 21229.69 215.51 42949.83 47910.88 2017-10-29 15:27:10.000 302 21229.70 215.48 42949.81 47910.88 2017-10-29 15:27:11.000 302 21229.73 215.45 42949.84 47910.90 2017-10-29 15:27:12.000 302 21229.72 215.43 42949.83 47910.90 2017-10-29 15:27:13.000 302 21229.74 215.43 42949.84 47910.90 2017-10-29 15:27:14.000 302 21229.76 215.42 42949.85 47910.92 2017-10-29 15:27:15.000 302 21229.75 215.42 42949.87 47910.92 2017-10-29 15:27:16.000 302 21229.73 215.42 42949.85 47910.94 2017-10-29 15:27:17.000 302 21229.72 215.42 42949.85 47910.92 2017-10-29 15:27:18.000 302 21229.74 215.42 42949.87 47910.95 2017-10-29 15:27:19.000 302 21229.74 215.42 42949.88 47910.96 2017-10-29 15:27:20.000 302 21229.75 215.43 42949.90 47910.93 2017-10-29 15:27:21.000 302 21229.74 215.44 42949.88 47910.95 2017-10-29 15:27:22.000 302 21229.78 215.45 42949.85 47910.94 2017-10-29 15:27:23.000 302 21229.78 215.46 42949.86 47910.98 2017-10-29 15:27:24.000 302 21229.77 215.49 42949.86 47910.95 2017-10-29 15:27:25.000 302 21229.77 215.52 42949.84 47910.93 2017-10-29 15:27:26.000 302 21229.76 215.50 42949.81 47910.93 2017-10-29 15:27:27.000 302 21229.78 215.46 42949.81 47910.90 2017-10-29 15:27:28.000 302 21229.77 215.47 42949.81 47910.89 2017-10-29 15:27:29.000 302 21229.79 215.49 42949.81 47910.91 2017-10-29 15:27:30.000 302 21229.79 215.48 42949.81 47910.90 2017-10-29 15:27:31.000 302 21229.78 215.48 42949.80 47910.90 2017-10-29 15:27:32.000 302 21229.73 215.49 42949.79 47910.91 2017-10-29 15:27:33.000 302 21229.76 215.49 42949.80 47910.88 2017-10-29 15:27:34.000 302 21229.72 215.52 42949.78 47910.84 2017-10-29 15:27:35.000 302 21229.69 215.55 42949.75 47910.88 2017-10-29 15:27:36.000 302 21229.72 215.52 42949.72 47910.80 2017-10-29 15:27:37.000 302 21229.74 215.53 42949.69 47910.83 2017-10-29 15:27:38.000 302 21229.72 215.59 42949.66 47910.80 2017-10-29 15:27:39.000 302 21229.70 215.64 42949.65 47910.76 2017-10-29 15:27:40.000 302 21229.70 215.69 42949.61 47910.75 2017-10-29 15:27:41.000 302 21229.68 215.73 42949.62 47910.68 2017-10-29 15:27:42.000 302 21229.65 215.77 42949.57 47910.70 2017-10-29 15:27:43.000 302 21229.68 215.80 42949.54 47910.64 2017-10-29 15:27:44.000 302 21229.64 215.85 42949.47 47910.62 2017-10-29 15:27:45.000 302 21229.61 215.87 42949.46 47910.61 2017-10-29 15:27:46.000 302 21229.63 215.91 42949.45 47910.56 2017-10-29 15:27:47.000 302 21229.60 215.92 42949.44 47910.54 2017-10-29 15:27:48.000 302 21229.55 215.97 42949.38 47910.53 2017-10-29 15:27:49.000 302 21229.49 216.04 42949.36 47910.48 2017-10-29 15:27:50.000 302 21229.41 216.11 42949.36 47910.41 2017-10-29 15:27:51.000 302 21229.36 216.14 42949.30 47910.33 2017-10-29 15:27:52.000 302 21229.35 216.15 42949.24 47910.30 2017-10-29 15:27:53.000 302 21229.35 216.14 42949.21 47910.23 2017-10-29 15:27:54.000 302 21229.35 216.12 42949.22 47910.22 2017-10-29 15:27:55.000 302 21229.33 216.11 42949.23 47910.25 2017-10-29 15:27:56.000 302 21229.32 216.13 42949.25 47910.23 2017-10-29 15:27:57.000 302 21229.30 216.14 42949.24 47910.22 2017-10-29 15:27:58.000 302 21229.29 216.13 42949.23 47910.22 2017-10-29 15:27:59.000 302 21229.26 216.12 42949.27 47910.20 2017-10-29 15:28:00.000 302 21229.24 216.12 42949.26 47910.18 2017-10-29 15:28:01.000 302 21229.23 216.11 42949.22 47910.17 2017-10-29 15:28:02.000 302 21229.22 216.09 42949.21 47910.13 2017-10-29 15:28:03.000 302 21229.24 216.09 42949.22 47910.16 2017-10-29 15:28:04.000 302 21229.22 216.11 42949.22 47910.15 2017-10-29 15:28:05.000 302 21229.24 216.12 42949.20 47910.10 2017-10-29 15:28:06.000 302 21229.25 216.11 42949.21 47910.12 2017-10-29 15:28:07.000 302 21229.27 216.13 42949.15 47910.11 2017-10-29 15:28:08.000 302 21229.26 216.15 42949.15 47910.09 2017-10-29 15:28:09.000 302 21229.29 216.15 42949.17 47910.09 2017-10-29 15:28:10.000 302 21229.28 216.17 42949.17 47910.12 2017-10-29 15:28:11.000 302 21229.29 216.19 42949.18 47910.11 2017-10-29 15:28:12.000 302 21229.35 216.14 42949.22 47910.13 2017-10-29 15:28:13.000 302 21229.37 216.13 42949.19 47910.14 2017-10-29 15:28:14.000 302 21229.39 216.12 42949.20 47910.19 2017-10-29 15:28:15.000 302 21229.47 216.11 42949.23 47910.23 2017-10-29 15:28:16.000 302 21229.50 216.10 42949.24 47910.26 2017-10-29 15:28:17.000 302 21229.52 216.11 42949.28 47910.27 2017-10-29 15:28:18.000 302 21229.54 216.14 42949.32 47910.30 2017-10-29 15:28:19.000 302 21229.57 216.11 42949.34 47910.33 2017-10-29 15:28:20.000 302 21229.61 216.04 42949.35 47910.37 2017-10-29 15:28:21.000 302 21229.64 216.00 42949.41 47910.42 2017-10-29 15:28:22.000 302 21229.64 215.99 42949.48 47910.47 2017-10-29 15:28:23.000 302 21229.63 216.02 42949.47 47910.52 2017-10-29 15:28:24.000 302 21229.66 216.05 42949.47 47910.55 2017-10-29 15:28:25.000 302 21229.66 216.07 42949.46 47910.54 2017-10-29 15:28:26.000 302 21229.66 216.08 42949.47 47910.55 2017-10-29 15:28:27.000 302 21229.66 216.11 42949.49 47910.53 2017-10-29 15:28:28.000 302 21229.67 216.05 42949.52 47910.58 2017-10-29 15:28:29.000 302 21229.75 216.06 42949.50 47910.57 2017-10-29 15:28:30.000 302 21229.77 216.07 42949.49 47910.62 2017-10-29 15:28:31.000 302 21229.73 216.08 42949.52 47910.62 2017-10-29 15:28:32.000 302 21229.74 216.09 42949.50 47910.61 2017-10-29 15:28:33.000 302 21229.72 216.12 42949.49 47910.61 2017-10-29 15:28:34.000 302 21229.71 216.13 42949.49 47910.63 2017-10-29 15:28:35.000 302 21229.72 216.17 42949.52 47910.65 2017-10-29 15:28:36.000 302 21229.73 216.19 42949.55 47910.64 2017-10-29 15:28:37.000 302 21229.73 216.23 42949.54 47910.66 2017-10-29 15:28:38.000 302 21229.72 216.25 42949.54 47910.68 2017-10-29 15:28:39.000 302 21229.68 216.30 42949.55 47910.64 2017-10-29 15:28:40.000 302 21229.68 216.37 42949.56 47910.63 2017-10-29 15:28:41.000 302 21229.68 216.46 42949.48 47910.62 2017-10-29 15:28:42.000 302 21229.67 216.51 42949.45 47910.58 2017-10-29 15:28:43.000 302 21229.67 216.51 42949.41 47910.56 2017-10-29 15:28:44.000 302 21229.67 216.53 42949.41 47910.51 2017-10-29 15:28:45.000 302 21229.67 216.54 42949.41 47910.48 2017-10-29 15:28:46.000 302 21229.68 216.50 42949.40 47910.47 2017-10-29 15:28:47.000 302 21229.73 216.45 42949.36 47910.49 2017-10-29 15:28:48.000 302 21229.75 216.41 42949.41 47910.49 2017-10-29 15:28:49.000 302 21229.77 216.33 42949.42 47910.55 2017-10-29 15:28:50.000 302 21229.79 216.26 42949.44 47910.57 2017-10-29 15:28:51.000 302 21229.83 216.19 42949.48 47910.60 2017-10-29 15:28:52.000 302 21229.85 216.18 42949.51 47910.64 2017-10-29 15:28:53.000 302 21229.84 216.15 42949.51 47910.66 2017-10-29 15:28:54.000 302 21229.83 216.15 42949.50 47910.67 2017-10-29 15:28:55.000 302 21229.85 216.15 42949.54 47910.68 2017-10-29 15:28:56.000 302 21229.89 216.15 42949.57 47910.69 2017-10-29 15:28:57.000 302 21229.86 216.18 42949.58 47910.71 2017-10-29 15:28:58.000 302 21229.88 216.22 42949.55 47910.73 2017-10-29 15:28:59.000 302 21229.89 216.24 42949.50 47910.68 2017-10-29 15:29:00.000 302 21229.89 216.25 42949.49 47910.69 2017-10-29 15:29:01.000 302 21229.89 216.26 42949.49 47910.68 2017-10-29 15:29:02.000 302 21229.88 216.31 42949.46 47910.69 2017-10-29 15:29:03.000 302 21229.90 216.33 42949.48 47910.70 2017-10-29 15:29:04.000 302 21229.91 216.34 42949.47 47910.68 2017-10-29 15:29:05.000 302 21229.90 216.39 42949.45 47910.68 2017-10-29 15:29:06.000 302 21229.90 216.40 42949.43 47910.68 2017-10-29 15:29:07.000 302 21229.90 216.36 42949.46 47910.64 2017-10-29 15:29:08.000 302 21229.94 216.28 42949.47 47910.66 2017-10-29 15:29:09.000 302 21229.99 216.20 42949.51 47910.70 2017-10-29 15:29:10.000 302 21230.00 216.15 42949.55 47910.73 2017-10-29 15:29:11.000 302 21230.03 216.08 42949.61 47910.78 2017-10-29 15:29:12.000 302 21230.06 216.04 42949.65 47910.82 2017-10-29 15:29:13.000 302 21230.06 216.01 42949.68 47910.86 2017-10-29 15:29:14.000 302 21230.06 215.99 42949.68 47910.93 2017-10-29 15:29:15.000 302 21230.04 216.01 42949.69 47910.94 2017-10-29 15:29:16.000 302 21230.02 216.06 42949.68 47910.92 2017-10-29 15:29:17.000 302 21230.01 216.09 42949.68 47910.91 2017-10-29 15:29:18.000 302 21230.00 216.10 42949.68 47910.89 2017-10-29 15:29:19.000 302 21229.96 216.13 42949.67 47910.90 2017-10-29 15:29:20.000 302 21229.96 216.16 42949.69 47910.90 2017-10-29 15:29:21.000 302 21230.03 216.17 42949.69 47910.89 2017-10-29 15:29:22.000 302 21230.06 216.16 42949.69 47910.89 2017-10-29 15:29:23.000 302 21230.10 216.14 42949.69 47910.93 2017-10-29 15:29:24.000 302 21230.13 216.13 42949.68 47910.93 2017-10-29 15:29:25.000 302 21230.16 216.12 42949.69 47910.95 2017-10-29 15:29:26.000 302 21230.15 216.09 42949.73 47911.00 2017-10-29 15:29:27.000 302 21230.13 216.07 42949.73 47910.96 2017-10-29 15:29:28.000 302 21230.16 216.01 42949.74 47910.98 2017-10-29 15:29:29.000 302 21230.10 216.00 42949.75 47911.00 2017-10-29 15:29:30.000 302 21230.10 215.97 42949.77 47911.04 2017-10-29 15:29:31.000 302 21230.07 215.97 42949.77 47910.99 2017-10-29 15:29:32.000 302 21230.05 216.07 42949.77 47911.00 2017-10-29 15:29:33.000 302 21230.00 216.09 42949.69 47910.96 2017-10-29 15:29:34.000 302 21229.97 216.06 42949.65 47910.93 2017-10-29 15:29:35.000 302 21229.94 216.02 42949.65 47910.85 2017-10-29 15:29:36.000 302 21229.93 215.97 42949.64 47910.83 2017-10-29 15:29:37.000 302 21229.95 215.92 42949.63 47910.83 2017-10-29 15:29:38.000 302 21229.94 215.90 42949.62 47910.83 2017-10-29 15:29:39.000 302 21229.92 215.91 42949.63 47910.80 2017-10-29 15:29:40.000 302 21229.93 215.92 42949.61 47910.82 2017-10-29 15:29:41.000 302 21229.93 215.91 42949.61 47910.81 2017-10-29 15:29:42.000 302 21229.94 215.90 42949.58 47910.78 2017-10-29 15:29:43.000 302 21229.93 215.96 42949.60 47910.78 2017-10-29 15:29:44.000 302 21229.96 216.00 42949.59 47910.77 2017-10-29 15:29:45.000 302 21229.99 216.02 42949.57 47910.78 2017-10-29 15:29:46.000 302 21230.02 216.03 42949.56 47910.80 2017-10-29 15:29:47.000 302 21230.09 216.03 42949.53 47910.82 2017-10-29 15:29:48.000 302 21230.12 216.05 42949.53 47910.80 2017-10-29 15:29:49.000 302 21230.14 216.06 42949.56 47910.85 2017-10-29 15:29:50.000 302 21230.13 216.08 42949.52 47910.84 2017-10-29 15:29:51.000 302 21230.13 216.09 42949.55 47910.85 2017-10-29 15:29:52.000 302 21230.12 216.13 42949.57 47910.86 2017-10-29 15:29:53.000 302 21230.13 216.12 42949.58 47910.86 2017-10-29 15:29:54.000 302 21230.10 216.16 42949.56 47910.86 2017-10-29 15:29:55.000 302 21230.12 216.18 42949.56 47910.88 2017-10-29 15:29:56.000 302 21230.14 216.16 42949.58 47910.90 2017-10-29 15:29:57.000 302 21230.15 216.15 42949.54 47910.86 2017-10-29 15:29:58.000 302 21230.14 216.15 42949.53 47910.88 2017-10-29 15:29:59.000 302 21230.16 216.12 42949.53 47910.87 2017-10-29 15:30:00.000 302 21230.18 216.10 42949.54 47910.84 2017-10-29 15:30:01.000 302 21230.22 216.08 42949.53 47910.88 2017-10-29 15:30:02.000 302 21230.27 216.09 42949.55 47910.88 2017-10-29 15:30:03.000 302 21230.28 216.08 42949.52 47910.88 2017-10-29 15:30:04.000 302 21230.27 216.09 42949.53 47910.89 2017-10-29 15:30:05.000 302 21230.31 216.07 42949.53 47910.86 2017-10-29 15:30:06.000 302 21230.35 216.04 42949.52 47910.92 2017-10-29 15:30:07.000 302 21230.37 216.01 42949.53 47910.93 2017-10-29 15:30:08.000 302 21230.40 215.94 42949.54 47910.94 2017-10-29 15:30:09.000 302 21230.43 215.86 42949.60 47910.97 2017-10-29 15:30:10.000 302 21230.45 215.77 42949.64 47911.01 2017-10-29 15:30:11.000 302 21230.48 215.68 42949.75 47911.10 2017-10-29 15:30:12.000 302 21230.54 215.60 42949.79 47911.17 2017-10-29 15:30:13.000 302 21230.56 215.58 42949.85 47911.27 2017-10-29 15:30:14.000 302 21230.57 215.55 42949.90 47911.30 2017-10-29 15:30:15.000 302 21230.58 215.59 42949.96 47911.38 2017-10-29 15:30:16.000 302 21230.56 215.67 42949.99 47911.37 2017-10-29 15:30:17.000 302 21230.55 215.77 42950.01 47911.41 2017-10-29 15:30:18.000 302 21230.47 215.83 42949.98 47911.40 2017-10-29 15:30:19.000 302 21230.47 215.90 42949.96 47911.38 2017-10-29 15:30:20.000 302 21230.47 215.91 42949.89 47911.32 2017-10-29 15:30:21.000 302 21230.49 215.90 42949.86 47911.32 2017-10-29 15:30:22.000 302 21230.47 215.89 42949.87 47911.26 2017-10-29 15:30:23.000 302 21230.46 215.91 42949.85 47911.27 2017-10-29 15:30:24.000 302 21230.43 215.92 42949.86 47911.26 2017-10-29 15:30:25.000 302 21230.43 215.93 42949.82 47911.23 2017-10-29 15:30:26.000 302 21230.42 215.95 42949.79 47911.21 2017-10-29 15:30:27.000 302 21230.39 215.94 42949.76 47911.18 2017-10-29 15:30:28.000 302 21230.39 215.90 42949.77 47911.16 2017-10-29 15:30:29.000 302 21230.36 215.88 42949.77 47911.14 2017-10-29 15:30:30.000 302 21230.36 215.82 42949.79 47911.14 2017-10-29 15:30:31.000 302 21230.35 215.73 42949.81 47911.15 2017-10-29 15:30:32.000 302 21230.35 215.70 42949.86 47911.20 2017-10-29 15:30:33.000 302 21230.38 215.64 42949.90 47911.22 2017-10-29 15:30:34.000 302 21230.40 215.61 42949.96 47911.26 2017-10-29 15:30:35.000 302 21230.37 215.60 42949.95 47911.28 2017-10-29 15:30:36.000 302 21230.38 215.61 42949.95 47911.28 2017-10-29 15:30:37.000 302 21230.36 215.62 42949.96 47911.29 2017-10-29 15:30:38.000 302 21230.28 215.67 42949.94 47911.31 2017-10-29 15:30:39.000 302 21230.19 215.74 42949.93 47911.27 2017-10-29 15:30:40.000 302 21230.13 215.82 42949.89 47911.22 2017-10-29 15:30:41.000 302 21230.10 215.87 42949.85 47911.13 2017-10-29 15:30:42.000 302 21230.07 215.86 42949.81 47911.09 2017-10-29 15:30:43.000 302 21230.05 215.88 42949.80 47911.03 2017-10-29 15:30:44.000 302 21230.06 215.91 42949.80 47911.04 2017-10-29 15:30:45.000 302 21230.04 215.97 42949.78 47911.02 2017-10-29 15:30:46.000 302 21230.00 215.98 42949.76 47911.01 2017-10-29 15:30:47.000 302 21229.99 216.01 42949.78 47911.00 2017-10-29 15:30:48.000 302 21229.98 216.02 42949.77 47910.98 2017-10-29 15:30:49.000 302 21229.98 216.05 42949.78 47910.98 2017-10-29 15:30:50.000 302 21229.99 216.02 42949.79 47910.97 2017-10-29 15:30:51.000 302 21230.00 216.01 42949.79 47910.97 2017-10-29 15:30:52.000 302 21230.05 215.96 42949.80 47911.01 2017-10-29 15:30:53.000 302 21230.08 215.93 42949.85 47911.04 2017-10-29 15:30:54.000 302 21230.13 215.91 42949.85 47911.06 2017-10-29 15:30:55.000 302 21230.18 215.87 42949.88 47911.13 2017-10-29 15:30:56.000 302 21230.21 215.84 42949.90 47911.17 2017-10-29 15:30:57.000 302 21230.22 215.83 42949.94 47911.21 2017-10-29 15:30:58.000 302 21230.29 215.79 42949.93 47911.22 2017-10-29 15:30:59.000 302 21230.33 215.75 42949.97 47911.28 2017-10-29 15:31:00.000 302 21230.34 215.74 42950.00 47911.30 2017-10-29 15:31:01.000 302 21230.33 215.76 42949.99 47911.33 2017-10-29 15:31:02.000 302 21230.35 215.75 42949.99 47911.30 2017-10-29 15:31:03.000 302 21230.35 215.72 42949.97 47911.34 2017-10-29 15:31:04.000 302 21230.31 215.72 42949.96 47911.33 2017-10-29 15:31:05.000 302 21230.32 215.72 42949.94 47911.29 2017-10-29 15:31:06.000 302 21230.33 215.73 42949.93 47911.30 2017-10-29 15:31:07.000 302 21230.33 215.74 42949.91 47911.28 2017-10-29 15:31:08.000 302 21230.31 215.73 42949.91 47911.25 2017-10-29 15:31:09.000 302 21230.27 215.75 42949.91 47911.25 2017-10-29 15:31:10.000 302 21230.24 215.78 42949.92 47911.25 2017-10-29 15:31:11.000 302 21230.21 215.83 42949.90 47911.19 2017-10-29 15:31:12.000 302 21230.21 215.83 42949.88 47911.14 2017-10-29 15:31:13.000 302 21230.14 215.92 42949.84 47911.15 2017-10-29 15:31:14.000 302 21230.12 215.96 42949.83 47911.12 2017-10-29 15:31:15.000 302 21230.13 216.02 42949.78 47911.08 2017-10-29 15:31:16.000 302 21230.10 216.02 42949.78 47911.03 2017-10-29 15:31:17.000 302 21230.04 216.03 42949.78 47911.01 2017-10-29 15:31:18.000 302 21230.03 216.03 42949.74 47911.00 2017-10-29 15:31:19.000 302 21230.02 216.03 42949.78 47910.96 2017-10-29 15:31:20.000 302 21230.00 216.04 42949.76 47910.96 2017-10-29 15:31:21.000 302 21230.00 216.06 42949.73 47910.94 2017-10-29 15:31:22.000 302 21229.97 216.11 42949.75 47910.93 2017-10-29 15:31:23.000 302 21229.94 216.14 42949.74 47910.94 2017-10-29 15:31:24.000 302 21229.92 216.17 42949.75 47910.88 2017-10-29 15:31:25.000 302 21229.89 216.20 42949.71 47910.91 2017-10-29 15:31:26.000 302 21229.90 216.23 42949.66 47910.86 2017-10-29 15:31:27.000 302 21229.87 216.27 42949.65 47910.83 2017-10-29 15:31:28.000 302 21229.88 216.27 42949.66 47910.83 2017-10-29 15:31:29.000 302 21229.90 216.30 42949.63 47910.81 2017-10-29 15:31:30.000 302 21229.93 216.34 42949.65 47910.81 2017-10-29 15:31:31.000 302 21229.94 216.38 42949.64 47910.82 2017-10-29 15:31:32.000 302 21229.94 216.33 42949.65 47910.83 2017-10-29 15:31:33.000 302 21229.94 216.25 42949.65 47910.81 2017-10-29 15:31:34.000 302 21229.96 216.21 42949.69 47910.86 2017-10-29 15:31:35.000 302 21229.94 216.22 42949.70 47910.85 2017-10-29 15:31:36.000 302 21229.93 216.22 42949.71 47910.86 2017-10-29 15:31:37.000 302 21229.89 216.23 42949.73 47910.87 2017-10-29 15:31:38.000 302 21229.89 216.26 42949.74 47910.85 2017-10-29 15:31:39.000 302 21229.86 216.28 42949.69 47910.85 2017-10-29 15:31:40.000 302 21229.83 216.29 42949.67 47910.79 2017-10-29 15:31:41.000 302 21229.79 216.26 42949.66 47910.78 2017-10-29 15:31:42.000 302 21229.78 216.26 42949.66 47910.75 2017-10-29 15:31:43.000 302 21229.77 216.27 42949.67 47910.77 2017-10-29 15:31:44.000 302 21229.71 216.28 42949.63 47910.72 2017-10-29 15:31:45.000 302 21229.66 216.30 42949.59 47910.69 2017-10-29 15:31:46.000 302 21229.64 216.30 42949.58 47910.63 2017-10-29 15:31:47.000 302 21229.61 216.32 42949.52 47910.60 2017-10-29 15:31:48.000 302 21229.60 216.32 42949.48 47910.54 2017-10-29 15:31:49.000 302 21229.62 216.29 42949.46 47910.50 2017-10-29 15:31:50.000 302 21229.61 216.26 42949.45 47910.51 2017-10-29 15:31:51.000 302 21229.63 216.22 42949.48 47910.51 2017-10-29 15:31:52.000 302 21229.69 216.23 42949.49 47910.55 2017-10-29 15:31:53.000 302 21229.76 216.24 42949.51 47910.57 2017-10-29 15:31:54.000 302 21229.78 216.22 42949.48 47910.64 2017-10-29 15:31:55.000 302 21229.80 216.25 42949.54 47910.67 2017-10-29 15:31:56.000 302 21229.83 216.31 42949.57 47910.69 2017-10-29 15:31:57.000 302 21229.84 216.33 42949.59 47910.71 2017-10-29 15:31:58.000 302 21229.88 216.35 42949.58 47910.73 2017-10-29 15:31:59.000 302 21229.86 216.39 42949.57 47910.74 2017-10-29 15:32:00.000 302 21229.87 216.41 42949.60 47910.77 2017-10-29 15:32:01.000 302 21229.85 216.44 42949.57 47910.77 2017-10-29 15:32:02.000 302 21229.83 216.49 42949.58 47910.74 2017-10-29 15:32:03.000 302 21229.80 216.52 42949.59 47910.75 2017-10-29 15:32:04.000 302 21229.76 216.54 42949.61 47910.73 2017-10-29 15:32:05.000 302 21229.74 216.54 42949.58 47910.70 2017-10-29 15:32:06.000 302 21229.74 216.53 42949.57 47910.68 2017-10-29 15:32:07.000 302 21229.72 216.54 42949.53 47910.70 2017-10-29 15:32:08.000 302 21229.71 216.54 42949.57 47910.67 2017-10-29 15:32:09.000 302 21229.71 216.54 42949.55 47910.66 2017-10-29 15:32:10.000 302 21229.68 216.53 42949.53 47910.64 2017-10-29 15:32:11.000 302 21229.63 216.52 42949.56 47910.62 2017-10-29 15:32:12.000 302 21229.56 216.50 42949.55 47910.62 2017-10-29 15:32:13.000 302 21229.54 216.48 42949.54 47910.58 2017-10-29 15:32:14.000 302 21229.55 216.48 42949.54 47910.59 2017-10-29 15:32:15.000 302 21229.57 216.45 42949.54 47910.60 2017-10-29 15:32:16.000 302 21229.56 216.43 42949.54 47910.57 2017-10-29 15:32:17.000 302 21229.58 216.45 42949.55 47910.57 2017-10-29 15:32:18.000 302 21229.56 216.49 42949.54 47910.59 2017-10-29 15:32:19.000 302 21229.57 216.50 42949.49 47910.58 2017-10-29 15:32:20.000 302 21229.63 216.56 42949.47 47910.56 2017-10-29 15:32:21.000 302 21229.64 216.57 42949.47 47910.56 2017-10-29 15:32:22.000 302 21229.61 216.54 42949.50 47910.56 2017-10-29 15:32:23.000 302 21229.65 216.56 42949.47 47910.56 2017-10-29 15:32:24.000 302 21229.66 216.58 42949.45 47910.52 2017-10-29 15:32:25.000 302 21229.62 216.64 42949.42 47910.56 2017-10-29 15:32:26.000 302 21229.64 216.64 42949.42 47910.53 2017-10-29 15:32:27.000 302 21229.66 216.69 42949.47 47910.53 2017-10-29 15:32:28.000 302 21229.67 216.74 42949.45 47910.55 2017-10-29 15:32:29.000 302 21229.71 216.73 42949.44 47910.54 2017-10-29 15:32:30.000 302 21229.73 216.75 42949.42 47910.55 2017-10-29 15:32:31.000 302 21229.71 216.76 42949.43 47910.55 2017-10-29 15:32:32.000 302 21229.75 216.76 42949.43 47910.56 2017-10-29 15:32:33.000 302 21229.77 216.80 42949.45 47910.58 2017-10-29 15:32:34.000 302 21229.75 216.85 42949.44 47910.57 2017-10-29 15:32:35.000 302 21229.75 216.88 42949.43 47910.59 2017-10-29 15:32:36.000 302 21229.76 216.90 42949.42 47910.58 2017-10-29 15:32:37.000 302 21229.77 216.93 42949.46 47910.62 2017-10-29 15:32:38.000 302 21229.80 216.94 42949.46 47910.62 2017-10-29 15:32:39.000 302 21229.85 216.96 42949.51 47910.66 2017-10-29 15:32:40.000 302 21229.88 216.98 42949.51 47910.65 2017-10-29 15:32:41.000 302 21229.92 217.03 42949.48 47910.67 2017-10-29 15:32:42.000 302 21229.98 217.06 42949.50 47910.70 2017-10-29 15:32:43.000 302 21230.01 217.08 42949.46 47910.71 2017-10-29 15:32:44.000 302 21230.01 217.12 42949.48 47910.69 2017-10-29 15:32:45.000 302 21230.02 217.14 42949.47 47910.71 2017-10-29 15:32:46.000 302 21230.07 217.14 42949.46 47910.69 2017-10-29 15:32:47.000 302 21230.11 217.09 42949.47 47910.73 2017-10-29 15:32:48.000 302 21230.10 217.04 42949.48 47910.75 2017-10-29 15:32:49.000 302 21230.09 217.01 42949.47 47910.72 2017-10-29 15:32:50.000 302 21230.16 216.99 42949.47 47910.77 2017-10-29 15:32:51.000 302 21230.16 216.97 42949.52 47910.81 2017-10-29 15:32:52.000 302 21230.18 216.96 42949.54 47910.84 2017-10-29 15:32:53.000 302 21230.22 216.93 42949.56 47910.85 2017-10-29 15:32:54.000 302 21230.24 216.88 42949.57 47910.89 2017-10-29 15:32:55.000 302 21230.25 216.92 42949.61 47910.92 2017-10-29 15:32:56.000 302 21230.22 216.95 42949.59 47910.93 2017-10-29 15:32:57.000 302 21230.18 217.00 42949.54 47910.91 2017-10-29 15:32:58.000 302 21230.21 217.05 42949.52 47910.90 2017-10-29 15:32:59.000 302 21230.23 217.05 42949.54 47910.86 2017-10-29 15:33:00.000 302 21230.23 217.03 42949.50 47910.85 2017-10-29 15:33:01.000 302 21230.27 217.00 42949.49 47910.84 2017-10-29 15:33:02.000 302 21230.30 216.97 42949.50 47910.87 2017-10-29 15:33:03.000 302 21230.30 216.93 42949.51 47910.85 2017-10-29 15:33:04.000 302 21230.30 216.92 42949.51 47910.91 2017-10-29 15:33:05.000 302 21230.29 216.90 42949.54 47910.93 2017-10-29 15:33:06.000 302 21230.31 216.87 42949.57 47910.91 2017-10-29 15:33:07.000 302 21230.32 216.86 42949.57 47910.95 2017-10-29 15:33:08.000 302 21230.32 216.94 42949.58 47910.92 2017-10-29 15:33:09.000 302 21230.32 216.98 42949.51 47910.94 2017-10-29 15:33:10.000 302 21230.31 216.94 42949.49 47910.90 2017-10-29 15:33:11.000 302 21230.31 216.87 42949.51 47910.90 2017-10-29 15:33:12.000 302 21230.29 216.83 42949.53 47910.87 2017-10-29 15:33:13.000 302 21230.26 216.82 42949.52 47910.91 2017-10-29 15:33:14.000 302 21230.25 216.81 42949.52 47910.90 2017-10-29 15:33:15.000 302 21230.22 216.81 42949.50 47910.88 2017-10-29 15:33:16.000 302 21230.19 216.79 42949.50 47910.88 2017-10-29 15:33:17.000 302 21230.16 216.85 42949.53 47910.89 2017-10-29 15:33:18.000 302 21230.16 216.93 42949.54 47910.87 2017-10-29 15:33:19.000 302 21230.18 216.96 42949.51 47910.86 2017-10-29 15:33:20.000 302 21230.17 216.95 42949.52 47910.87 2017-10-29 15:33:21.000 302 21230.17 216.99 42949.52 47910.83 2017-10-29 15:33:22.000 302 21230.16 217.00 42949.48 47910.83 2017-10-29 15:33:23.000 302 21230.15 217.02 42949.46 47910.82 2017-10-29 15:33:24.000 302 21230.16 217.00 42949.46 47910.78 2017-10-29 15:33:25.000 302 21230.17 217.04 42949.41 47910.77 2017-10-29 15:33:26.000 302 21230.14 217.10 42949.40 47910.73 2017-10-29 15:33:27.000 302 21230.13 217.15 42949.35 47910.72 2017-10-29 15:33:28.000 302 21230.13 217.14 42949.29 47910.65 2017-10-29 15:33:29.000 302 21230.14 217.09 42949.28 47910.61 2017-10-29 15:33:30.000 302 21230.16 217.06 42949.30 47910.63 2017-10-29 15:33:31.000 302 21230.18 217.05 42949.31 47910.64 2017-10-29 15:33:32.000 302 21230.19 217.05 42949.33 47910.66 2017-10-29 15:33:33.000 302 21230.23 217.03 42949.33 47910.68 2017-10-29 15:33:34.000 302 21230.20 217.05 42949.34 47910.71 2017-10-29 15:33:35.000 302 21230.18 217.03 42949.36 47910.69 2017-10-29 15:33:36.000 302 21230.19 217.03 42949.37 47910.73 2017-10-29 15:33:37.000 302 21230.20 217.00 42949.37 47910.75 2017-10-29 15:33:38.000 302 21230.22 216.97 42949.38 47910.74 2017-10-29 15:33:39.000 302 21230.22 216.95 42949.37 47910.75 2017-10-29 15:33:40.000 302 21230.23 216.95 42949.39 47910.74 2017-10-29 15:33:41.000 302 21230.20 216.94 42949.40 47910.74 2017-10-29 15:33:42.000 302 21230.17 216.97 42949.37 47910.70 2017-10-29 15:33:43.000 302 21230.12 216.98 42949.34 47910.72 2017-10-29 15:33:44.000 302 21230.09 217.02 42949.33 47910.68 2017-10-29 15:33:45.000 302 21230.05 217.04 42949.29 47910.62 2017-10-29 15:33:46.000 302 21230.05 217.04 42949.28 47910.58 2017-10-29 15:33:47.000 302 21230.05 217.04 42949.24 47910.55 2017-10-29 15:33:48.000 302 21230.04 217.05 42949.21 47910.53 2017-10-29 15:33:49.000 302 21230.04 217.05 42949.21 47910.52 2017-10-29 15:33:50.000 302 21229.97 217.21 42949.15 47910.52 2017-10-29 15:33:51.000 302 21229.93 217.38 42949.08 47910.45 2017-10-29 15:33:52.000 302 21229.87 217.48 42949.03 47910.36 2017-10-29 15:33:53.000 302 21229.88 217.55 42948.89 47910.27 2017-10-29 15:33:54.000 302 21229.87 217.62 42948.80 47910.18 2017-10-29 15:33:55.000 302 21229.89 217.67 42948.79 47910.09 2017-10-29 15:33:56.000 302 21229.94 217.62 42948.77 47910.09 2017-10-29 15:33:57.000 302 21230.02 217.50 42948.78 47910.07 2017-10-29 15:33:58.000 302 21230.07 217.42 42948.82 47910.13 2017-10-29 15:33:59.000 302 21230.09 217.41 42948.89 47910.19 2017-10-29 15:34:00.000 302 21230.10 217.38 42948.95 47910.27 2017-10-29 15:34:01.000 302 21230.11 217.34 42948.98 47910.30 2017-10-29 15:34:02.000 302 21230.11 217.32 42949.02 47910.34 2017-10-29 15:34:03.000 302 21230.14 217.29 42949.05 47910.40 2017-10-29 15:34:04.000 302 21230.17 217.29 42949.12 47910.44 2017-10-29 15:34:05.000 302 21230.15 217.30 42949.15 47910.46 2017-10-29 15:34:06.000 302 21230.19 217.27 42949.14 47910.52 2017-10-29 15:34:07.000 302 21230.21 217.25 42949.14 47910.51 2017-10-29 15:34:08.000 302 21230.22 217.22 42949.19 47910.54 2017-10-29 15:34:09.000 302 21230.25 217.14 42949.26 47910.61 2017-10-29 15:34:10.000 302 21230.28 217.08 42949.31 47910.64 2017-10-29 15:34:11.000 302 21230.32 217.04 42949.36 47910.71 2017-10-29 15:34:12.000 302 21230.31 217.01 42949.41 47910.74 2017-10-29 15:34:13.000 302 21230.33 216.98 42949.45 47910.78 2017-10-29 15:34:14.000 302 21230.34 216.94 42949.49 47910.85 2017-10-29 15:34:15.000 302 21230.31 216.93 42949.50 47910.88 2017-10-29 15:34:16.000 302 21230.29 216.94 42949.57 47910.88 2017-10-29 15:34:17.000 302 21230.28 216.93 42949.57 47910.92 2017-10-29 15:34:18.000 302 21230.28 216.94 42949.58 47910.94 2017-10-29 15:34:19.000 302 21230.32 216.97 42949.60 47911.00 2017-10-29 15:34:20.000 302 21230.32 216.97 42949.57 47910.96 2017-10-29 15:34:21.000 302 21230.32 217.01 42949.57 47910.95 2017-10-29 15:34:22.000 302 21230.33 217.04 42949.51 47910.97 2017-10-29 15:34:23.000 302 21230.35 217.08 42949.51 47910.93 2017-10-29 15:34:24.000 302 21230.35 217.06 42949.50 47910.92 2017-10-29 15:34:25.000 302 21230.34 217.06 42949.53 47910.90 2017-10-29 15:34:26.000 302 21230.38 217.04 42949.52 47910.90 2017-10-29 15:34:27.000 302 21230.40 217.02 42949.50 47910.90 2017-10-29 15:34:28.000 302 21230.39 217.02 42949.51 47910.92 2017-10-29 15:34:29.000 302 21230.41 217.00 42949.51 47910.94 2017-10-29 15:34:30.000 302 21230.42 216.99 42949.51 47910.96 2017-10-29 15:34:31.000 302 21230.46 217.00 42949.57 47910.96 2017-10-29 15:34:32.000 302 21230.46 216.98 42949.57 47911.02 2017-10-29 15:34:33.000 302 21230.46 217.00 42949.59 47911.01 2017-10-29 15:34:34.000 302 21230.45 217.04 42949.60 47911.05 2017-10-29 15:34:35.000 302 21230.43 217.07 42949.56 47911.01 2017-10-29 15:34:36.000 302 21230.44 217.08 42949.57 47911.02 2017-10-29 15:34:37.000 302 21230.43 217.06 42949.59 47910.97 2017-10-29 15:34:38.000 302 21230.37 217.06 42949.59 47910.99 2017-10-29 15:34:39.000 302 21230.37 217.04 42949.58 47910.97 2017-10-29 15:34:40.000 302 21230.34 217.05 42949.53 47910.97 2017-10-29 15:34:41.000 302 21230.30 217.04 42949.51 47910.95 2017-10-29 15:34:42.000 302 21230.29 217.02 42949.51 47910.95 2017-10-29 15:34:43.000 302 21230.28 216.98 42949.54 47910.90 2017-10-29 15:34:44.000 302 21230.27 216.94 42949.55 47910.89 2017-10-29 15:34:45.000 302 21230.23 216.94 42949.51 47910.90 2017-10-29 15:34:46.000 302 21230.23 216.96 42949.48 47910.84 2017-10-29 15:34:47.000 302 21230.18 216.97 42949.47 47910.84 2017-10-29 15:34:48.000 302 21230.18 216.95 42949.48 47910.85 2017-10-29 15:34:49.000 302 21230.19 216.92 42949.52 47910.86 2017-10-29 15:34:50.000 302 21230.22 216.92 42949.48 47910.88 2017-10-29 15:34:51.000 302 21230.25 216.94 42949.53 47910.91 2017-10-29 15:34:52.000 302 21230.33 216.94 42949.56 47910.94 2017-10-29 15:34:53.000 302 21230.38 216.99 42949.56 47910.97 2017-10-29 15:34:54.000 302 21230.40 216.99 42949.61 47911.01 2017-10-29 15:34:55.000 302 21230.40 216.99 42949.63 47911.01 2017-10-29 15:34:56.000 302 21230.40 216.94 42949.63 47911.03 2017-10-29 15:34:57.000 302 21230.41 216.91 42949.66 47911.08 2017-10-29 15:34:58.000 302 21230.40 216.87 42949.69 47911.13 2017-10-29 15:34:59.000 302 21230.37 216.85 42949.71 47911.10 2017-10-29 15:35:00.000 302 21230.36 216.85 42949.72 47911.14 2017-10-29 15:35:01.000 302 21230.38 216.84 42949.70 47911.15 2017-10-29 15:35:02.000 302 21230.37 216.83 42949.73 47911.14 2017-10-29 15:35:03.000 302 21230.35 216.86 42949.73 47911.15 2017-10-29 15:35:04.000 302 21230.33 216.87 42949.67 47911.11 2017-10-29 15:35:05.000 302 21230.31 216.88 42949.68 47911.08 2017-10-29 15:35:06.000 302 21230.27 216.90 42949.62 47911.05 2017-10-29 15:35:07.000 302 21230.26 216.90 42949.58 47911.03 2017-10-29 15:35:08.000 302 21230.27 216.90 42949.58 47911.01 2017-10-29 15:35:09.000 302 21230.26 216.91 42949.58 47910.96 2017-10-29 15:35:10.000 302 21230.28 216.88 42949.51 47910.93 2017-10-29 15:35:11.000 302 21230.29 216.88 42949.50 47910.93 2017-10-29 15:35:12.000 302 21230.28 216.86 42949.46 47910.91 2017-10-29 15:35:13.000 302 21230.27 216.83 42949.49 47910.89 2017-10-29 15:35:14.000 302 21230.28 216.79 42949.50 47910.87 2017-10-29 15:35:15.000 302 21230.22 216.77 42949.45 47910.87 2017-10-29 15:35:16.000 302 21230.23 216.76 42949.40 47910.83 2017-10-29 15:35:17.000 302 21230.27 216.74 42949.44 47910.81 2017-10-29 15:35:18.000 302 21230.29 216.73 42949.43 47910.82 2017-10-29 15:35:19.000 302 21230.30 216.74 42949.37 47910.80 2017-10-29 15:35:20.000 302 21230.26 216.75 42949.37 47910.81 2017-10-29 15:35:21.000 302 21230.24 216.77 42949.36 47910.77 2017-10-29 15:35:22.000 302 21230.27 216.76 42949.33 47910.75 2017-10-29 15:35:23.000 302 21230.25 216.77 42949.33 47910.76 2017-10-29 15:35:24.000 302 21230.25 216.76 42949.30 47910.73 2017-10-29 15:35:25.000 302 21230.28 216.72 42949.31 47910.73 2017-10-29 15:35:26.000 302 21230.28 216.71 42949.32 47910.71 2017-10-29 15:35:27.000 302 21230.28 216.73 42949.32 47910.75 2017-10-29 15:35:28.000 302 21230.29 216.75 42949.31 47910.72 2017-10-29 15:35:29.000 302 21230.31 216.78 42949.31 47910.73 2017-10-29 15:35:30.000 302 21230.36 216.80 42949.34 47910.76 2017-10-29 15:35:31.000 302 21230.41 216.80 42949.35 47910.80 2017-10-29 15:35:32.000 302 21230.46 216.78 42949.37 47910.81 2017-10-29 15:35:33.000 302 21230.51 216.76 42949.37 47910.84 2017-10-29 15:35:34.000 302 21230.56 216.76 42949.41 47910.89 2017-10-29 15:35:35.000 302 21230.60 216.76 42949.44 47910.94 2017-10-29 15:35:36.000 302 21230.58 216.79 42949.44 47910.97 2017-10-29 15:35:37.000 302 21230.59 216.78 42949.48 47911.00 2017-10-29 15:35:38.000 302 21230.60 216.78 42949.51 47911.03 2017-10-29 15:35:39.000 302 21230.60 216.81 42949.54 47911.07 2017-10-29 15:35:40.000 302 21230.61 216.80 42949.53 47911.09 2017-10-29 15:35:41.000 302 21230.60 216.82 42949.58 47911.12 2017-10-29 15:35:42.000 302 21230.59 216.84 42949.58 47911.11 2017-10-29 15:35:43.000 302 21230.63 216.86 42949.58 47911.13 2017-10-29 15:35:44.000 302 21230.63 216.85 42949.61 47911.12 2017-10-29 15:35:45.000 302 21230.65 216.86 42949.58 47911.12 2017-10-29 15:35:46.000 302 21230.65 216.84 42949.59 47911.13 2017-10-29 15:35:47.000 302 21230.65 216.78 42949.63 47911.13 2017-10-29 15:35:48.000 302 21230.64 216.72 42949.62 47911.16 2017-10-29 15:35:49.000 302 21230.61 216.69 42949.68 47911.16 2017-10-29 15:35:50.000 302 21230.61 216.69 42949.70 47911.20 2017-10-29 15:35:51.000 302 21230.58 216.73 42949.70 47911.20 2017-10-29 15:35:52.000 302 21230.54 216.76 42949.69 47911.21 2017-10-29 15:35:53.000 302 21230.53 216.76 42949.67 47911.17 2017-10-29 15:35:54.000 302 21230.56 216.74 42949.65 47911.16 2017-10-29 15:35:55.000 302 21230.56 216.68 42949.66 47911.17 2017-10-29 15:35:56.000 302 21230.57 216.63 42949.71 47911.17 2017-10-29 15:35:57.000 302 21230.56 216.63 42949.76 47911.20 2017-10-29 15:35:58.000 302 21230.55 216.62 42949.73 47911.23 2017-10-29 15:35:59.000 302 21230.55 216.60 42949.73 47911.24 2017-10-29 15:36:00.000 302 21230.55 216.59 42949.78 47911.25 2017-10-29 15:36:01.000 302 21230.56 216.56 42949.77 47911.25 2017-10-29 15:36:02.000 302 21230.58 216.53 42949.79 47911.27 2017-10-29 15:36:03.000 302 21230.58 216.52 42949.85 47911.33 2017-10-29 15:36:04.000 302 21230.57 216.50 42949.88 47911.31 2017-10-29 15:36:05.000 302 21230.57 216.49 42949.89 47911.34 2017-10-29 15:36:06.000 302 21230.56 216.52 42949.88 47911.34 2017-10-29 15:36:07.000 302 21230.55 216.54 42949.88 47911.34 2017-10-29 15:36:08.000 302 21230.51 216.53 42949.86 47911.34 2017-10-29 15:36:09.000 302 21230.51 216.54 42949.86 47911.31 2017-10-29 15:36:10.000 302 21230.50 216.55 42949.90 47911.32 2017-10-29 15:36:11.000 302 21230.46 216.57 42949.87 47911.30 2017-10-29 15:36:12.000 302 21230.47 216.56 42949.83 47911.31 2017-10-29 15:36:13.000 302 21230.44 216.57 42949.86 47911.26 2017-10-29 15:36:14.000 302 21230.41 216.58 42949.85 47911.28 2017-10-29 15:36:15.000 302 21230.39 216.58 42949.83 47911.24 2017-10-29 15:36:16.000 302 21230.38 216.64 42949.83 47911.24 2017-10-29 15:36:17.000 302 21230.37 216.66 42949.79 47911.21 2017-10-29 15:36:18.000 302 21230.36 216.67 42949.78 47911.19 2017-10-29 15:36:19.000 302 21230.37 216.68 42949.81 47911.18 2017-10-29 15:36:20.000 302 21230.37 216.69 42949.75 47911.19 2017-10-29 15:36:21.000 302 21230.37 216.71 42949.79 47911.18 2017-10-29 15:36:22.000 302 21230.37 216.71 42949.80 47911.14 2017-10-29 15:36:23.000 302 21230.35 216.75 42949.76 47911.18 2017-10-29 15:36:24.000 302 21230.37 216.77 42949.74 47911.13 2017-10-29 15:36:25.000 302 21230.37 216.77 42949.77 47911.16 2017-10-29 15:36:26.000 302 21230.36 216.76 42949.76 47911.13 2017-10-29 15:36:27.000 302 21230.36 216.75 42949.75 47911.13 2017-10-29 15:36:28.000 302 21230.34 216.74 42949.76 47911.16 2017-10-29 15:36:29.000 302 21230.29 216.73 42949.79 47911.13 2017-10-29 15:36:30.000 302 21230.28 216.72 42949.80 47911.15 2017-10-29 15:36:31.000 302 21230.25 216.73 42949.79 47911.12 2017-10-29 15:36:32.000 302 21230.21 216.75 42949.75 47911.12 2017-10-29 15:36:33.000 302 21230.18 216.76 42949.74 47911.06 2017-10-29 15:36:34.000 302 21230.13 216.78 42949.71 47911.01 2017-10-29 15:36:35.000 302 21230.12 216.78 42949.70 47911.00 2017-10-29 15:36:36.000 302 21230.12 216.76 42949.70 47910.98 2017-10-29 15:36:37.000 302 21230.10 216.78 42949.69 47910.97 2017-10-29 15:36:38.000 302 21230.12 216.77 42949.69 47910.99 2017-10-29 15:36:39.000 302 21230.14 216.80 42949.70 47911.00 2017-10-29 15:36:40.000 302 21230.11 216.82 42949.70 47910.98 2017-10-29 15:36:41.000 302 21230.11 216.81 42949.68 47911.00 2017-10-29 15:36:42.000 302 21230.17 216.81 42949.66 47910.97 2017-10-29 15:36:43.000 302 21230.16 216.80 42949.65 47910.97 2017-10-29 15:36:44.000 302 21230.18 216.77 42949.65 47910.98 2017-10-29 15:36:45.000 302 21230.16 216.82 42949.61 47910.98 2017-10-29 15:36:46.000 302 21230.14 216.88 42949.58 47910.95 2017-10-29 15:36:47.000 302 21230.11 216.95 42949.55 47910.91 2017-10-29 15:36:48.000 302 21230.08 217.01 42949.51 47910.87 2017-10-29 15:36:49.000 302 21230.06 217.03 42949.47 47910.81 2017-10-29 15:36:50.000 302 21230.07 217.04 42949.37 47910.76 2017-10-29 15:36:51.000 302 21230.05 217.02 42949.35 47910.73 2017-10-29 15:36:52.000 302 21230.03 217.02 42949.34 47910.69 2017-10-29 15:36:53.000 302 21230.03 217.02 42949.34 47910.67 2017-10-29 15:36:54.000 302 21230.01 217.00 42949.34 47910.66 2017-10-29 15:36:55.000 302 21229.98 217.01 42949.34 47910.64 2017-10-29 15:36:56.000 302 21229.98 216.99 42949.37 47910.66 2017-10-29 15:36:57.000 302 21229.98 216.98 42949.35 47910.62 2017-10-29 15:36:58.000 302 21229.97 216.96 42949.34 47910.65 2017-10-29 15:36:59.000 302 21230.00 216.93 42949.39 47910.62 2017-10-29 15:37:00.000 302 21230.03 216.90 42949.37 47910.64 2017-10-29 15:37:01.000 302 21230.01 216.88 42949.35 47910.64 2017-10-29 15:37:02.000 302 21230.01 216.88 42949.38 47910.67 2017-10-29 15:37:03.000 302 21230.02 216.91 42949.41 47910.69 2017-10-29 15:37:04.000 302 21230.02 216.91 42949.37 47910.70 2017-10-29 15:37:05.000 302 21230.02 216.90 42949.38 47910.68 2017-10-29 15:37:06.000 302 21230.00 216.92 42949.41 47910.72 2017-10-29 15:37:07.000 302 21230.03 216.95 42949.39 47910.69 2017-10-29 15:37:08.000 302 21230.03 216.99 42949.37 47910.67 2017-10-29 15:37:09.000 302 21230.01 217.02 42949.40 47910.67 2017-10-29 15:37:10.000 302 21230.00 217.04 42949.40 47910.69 2017-10-29 15:37:11.000 302 21230.01 217.07 42949.38 47910.70 2017-10-29 15:37:12.000 302 21230.02 217.10 42949.40 47910.70 2017-10-29 15:37:13.000 302 21230.02 217.12 42949.37 47910.71 2017-10-29 15:37:14.000 302 21229.99 217.24 42949.37 47910.68 2017-10-29 15:37:15.000 302 21229.94 217.40 42949.33 47910.66 2017-10-29 15:37:16.000 302 21229.91 217.50 42949.26 47910.61 2017-10-29 15:37:17.000 302 21229.94 217.49 42949.21 47910.51 2017-10-29 15:37:18.000 302 21229.98 217.48 42949.22 47910.50 2017-10-29 15:37:19.000 302 21230.00 217.42 42949.22 47910.51 2017-10-29 15:37:20.000 302 21230.03 217.40 42949.25 47910.54 2017-10-29 15:37:21.000 302 21230.03 217.41 42949.31 47910.57 2017-10-29 15:37:22.000 302 21230.03 217.47 42949.28 47910.59 2017-10-29 15:37:23.000 302 21230.03 217.49 42949.25 47910.59 2017-10-29 15:37:24.000 302 21230.04 217.49 42949.24 47910.58 2017-10-29 15:37:25.000 302 21230.07 217.48 42949.25 47910.57 2017-10-29 15:37:26.000 302 21230.10 217.51 42949.26 47910.59 2017-10-29 15:37:27.000 302 21230.07 217.53 42949.27 47910.60 2017-10-29 15:37:28.000 302 21230.12 217.54 42949.29 47910.63 2017-10-29 15:37:29.000 302 21230.09 217.49 42949.32 47910.64 2017-10-29 15:37:30.000 302 21230.10 217.46 42949.33 47910.63 2017-10-29 15:37:31.000 302 21230.15 217.44 42949.32 47910.64 2017-10-29 15:37:32.000 302 21230.17 217.40 42949.33 47910.67 2017-10-29 15:37:33.000 302 21230.20 217.34 42949.32 47910.71 2017-10-29 15:37:34.000 302 21230.19 217.31 42949.36 47910.70 2017-10-29 15:37:35.000 302 21230.19 217.28 42949.41 47910.73 2017-10-29 15:37:36.000 302 21230.19 217.28 42949.41 47910.76 2017-10-29 15:37:37.000 302 21230.18 217.24 42949.45 47910.80 2017-10-29 15:37:38.000 302 21230.13 217.20 42949.42 47910.78 2017-10-29 15:37:39.000 302 21230.09 217.16 42949.42 47910.76 2017-10-29 15:37:40.000 302 21230.03 217.11 42949.41 47910.74 2017-10-29 15:37:41.000 302 21230.04 217.08 42949.39 47910.71 2017-10-29 15:37:42.000 302 21229.99 217.09 42949.40 47910.70 2017-10-29 15:37:43.000 302 21229.94 217.09 42949.38 47910.64 2017-10-29 15:37:44.000 302 21229.92 217.08 42949.35 47910.64 2017-10-29 15:37:45.000 302 21229.93 217.07 42949.36 47910.63 2017-10-29 15:37:46.000 302 21229.90 217.06 42949.34 47910.62 2017-10-29 15:37:47.000 302 21229.86 217.05 42949.34 47910.61 2017-10-29 15:37:48.000 302 21229.84 217.06 42949.32 47910.61 2017-10-29 15:37:49.000 302 21229.83 217.12 42949.36 47910.56 2017-10-29 15:37:50.000 302 21229.85 217.13 42949.34 47910.57 2017-10-29 15:37:51.000 302 21229.84 217.10 42949.33 47910.56 2017-10-29 15:37:52.000 302 21229.88 217.10 42949.31 47910.59 2017-10-29 15:37:53.000 302 21229.90 217.09 42949.33 47910.57 2017-10-29 15:37:54.000 302 21229.94 217.12 42949.35 47910.58 2017-10-29 15:37:55.000 302 21229.95 217.12 42949.31 47910.63 2017-10-29 15:37:56.000 302 21230.02 217.12 42949.34 47910.64 2017-10-29 15:37:57.000 302 21230.05 217.11 42949.37 47910.67 2017-10-29 15:37:58.000 302 21230.02 217.11 42949.40 47910.72 2017-10-29 15:37:59.000 302 21230.02 217.11 42949.42 47910.72 2017-10-29 15:38:00.000 302 21230.03 217.10 42949.41 47910.71 2017-10-29 15:38:01.000 302 21230.03 217.11 42949.39 47910.72 2017-10-29 15:38:02.000 302 21230.03 217.12 42949.39 47910.74 2017-10-29 15:38:03.000 302 21230.02 217.09 42949.42 47910.71 2017-10-29 15:38:04.000 302 21230.05 217.09 42949.41 47910.72 2017-10-29 15:38:05.000 302 21230.06 217.08 42949.41 47910.74 2017-10-29 15:38:06.000 302 21230.09 217.05 42949.44 47910.69 2017-10-29 15:38:07.000 302 21230.10 217.07 42949.43 47910.73 2017-10-29 15:38:08.000 302 21230.12 217.08 42949.41 47910.78 2017-10-29 15:38:09.000 302 21230.13 217.08 42949.41 47910.79 2017-10-29 15:38:10.000 302 21230.14 217.07 42949.45 47910.80 2017-10-29 15:38:11.000 302 21230.15 217.08 42949.45 47910.78 2017-10-29 15:38:12.000 302 21230.19 217.08 42949.47 47910.84 2017-10-29 15:38:13.000 302 21230.23 217.10 42949.49 47910.85 2017-10-29 15:38:14.000 302 21230.25 217.11 42949.47 47910.85 2017-10-29 15:38:15.000 302 21230.28 217.07 42949.50 47910.85 2017-10-29 15:38:16.000 302 21230.28 217.07 42949.50 47910.93 2017-10-29 15:38:17.000 302 21230.29 217.09 42949.52 47910.89 2017-10-29 15:38:18.000 302 21230.24 217.12 42949.48 47910.93 2017-10-29 15:38:19.000 302 21230.22 217.14 42949.51 47910.89 2017-10-29 15:38:20.000 302 21230.22 217.14 42949.49 47910.89 2017-10-29 15:38:21.000 302 21230.25 217.14 42949.51 47910.89 2017-10-29 15:38:22.000 302 21230.26 217.13 42949.52 47910.91 2017-10-29 15:38:23.000 302 21230.28 217.10 42949.53 47910.91 2017-10-29 15:38:24.000 302 21230.36 217.11 42949.51 47910.92 2017-10-29 15:38:25.000 302 21230.35 217.10 42949.52 47910.96 2017-10-29 15:38:26.000 302 21230.35 217.10 42949.52 47911.00 2017-10-29 15:38:27.000 302 21230.38 217.14 42949.55 47910.98 2017-10-29 15:38:28.000 302 21230.41 217.15 42949.54 47911.01 2017-10-29 15:38:29.000 302 21230.44 217.17 42949.52 47911.02 2017-10-29 15:38:30.000 302 21230.45 217.16 42949.58 47911.04 2017-10-29 15:38:31.000 302 21230.47 217.16 42949.56 47911.02 2017-10-29 15:38:32.000 302 21230.48 217.15 42949.59 47911.08 2017-10-29 15:38:33.000 302 21230.46 217.13 42949.60 47911.05 2017-10-29 15:38:34.000 302 21230.46 217.11 42949.62 47911.11 2017-10-29 15:38:35.000 302 21230.45 217.10 42949.60 47911.08 2017-10-29 15:38:36.000 302 21230.41 217.09 42949.63 47911.09 2017-10-29 15:38:37.000 302 21230.38 217.07 42949.66 47911.09 2017-10-29 15:38:38.000 302 21230.40 217.06 42949.66 47911.08 2017-10-29 15:38:39.000 302 21230.43 217.06 42949.67 47911.10 2017-10-29 15:38:40.000 302 21230.41 217.07 42949.63 47911.13 2017-10-29 15:38:41.000 302 21230.38 217.04 42949.66 47911.09 2017-10-29 15:38:42.000 302 21230.36 217.03 42949.68 47911.12 2017-10-29 15:38:43.000 302 21230.35 217.03 42949.68 47911.09 2017-10-29 15:38:44.000 302 21230.35 217.02 42949.71 47911.12 2017-10-29 15:38:45.000 302 21230.34 217.02 42949.70 47911.13 2017-10-29 15:38:46.000 302 21230.35 217.02 42949.69 47911.12 2017-10-29 15:38:47.000 302 21230.35 217.01 42949.71 47911.13 2017-10-29 15:38:48.000 302 21230.32 217.02 42949.71 47911.13 2017-10-29 15:38:49.000 302 21230.33 217.03 42949.70 47911.10 2017-10-29 15:38:50.000 302 21230.32 217.02 42949.71 47911.09 2017-10-29 15:38:51.000 302 21230.31 217.04 42949.69 47911.06 2017-10-29 15:38:52.000 302 21230.32 217.06 42949.69 47911.06 2017-10-29 15:38:53.000 302 21230.35 217.07 42949.66 47911.02 2017-10-29 15:38:54.000 302 21230.35 217.08 42949.64 47911.01 2017-10-29 15:38:55.000 302 21230.32 217.10 42949.59 47910.99 2017-10-29 15:38:56.000 302 21230.29 217.11 42949.56 47910.99 2017-10-29 15:38:57.000 302 21230.29 217.13 42949.57 47910.96 2017-10-29 15:38:58.000 302 21230.29 217.17 42949.55 47910.93 2017-10-29 15:38:59.000 302 21230.27 217.16 42949.54 47910.93 2017-10-29 15:39:00.000 302 21230.27 217.15 42949.55 47910.92 2017-10-29 15:39:01.000 302 21230.26 217.16 42949.56 47910.90 2017-10-29 15:39:02.000 302 21230.28 217.16 42949.59 47910.90 2017-10-29 15:39:03.000 302 21230.26 217.17 42949.54 47910.90 2017-10-29 15:39:04.000 302 21230.26 217.17 42949.55 47910.92 2017-10-29 15:39:05.000 302 21230.26 217.20 42949.53 47910.89 2017-10-29 15:39:06.000 302 21230.28 217.20 42949.50 47910.90 2017-10-29 15:39:07.000 302 21230.26 217.22 42949.49 47910.91 2017-10-29 15:39:08.000 302 21230.26 217.25 42949.47 47910.90 2017-10-29 15:39:09.000 302 21230.26 217.29 42949.48 47910.85 2017-10-29 15:39:10.000 302 21230.25 217.30 42949.42 47910.83 2017-10-29 15:39:11.000 302 21230.25 217.30 42949.39 47910.80 2017-10-29 15:39:12.000 302 21230.24 217.29 42949.40 47910.77 2017-10-29 15:39:13.000 302 21230.22 217.25 42949.40 47910.78 2017-10-29 15:39:14.000 302 21230.21 217.27 42949.38 47910.79 2017-10-29 15:39:15.000 302 21230.20 217.28 42949.34 47910.76 2017-10-29 15:39:16.000 302 21230.20 217.30 42949.35 47910.73 2017-10-29 15:39:17.000 302 21230.18 217.27 42949.38 47910.74 2017-10-29 15:39:18.000 302 21230.20 217.24 42949.37 47910.75 2017-10-29 15:39:19.000 302 21230.17 217.24 42949.40 47910.77 2017-10-29 15:39:20.000 302 21230.15 217.22 42949.42 47910.78 2017-10-29 15:39:21.000 302 21230.16 217.25 42949.41 47910.75 2017-10-29 15:39:22.000 302 21230.18 217.28 42949.41 47910.79 2017-10-29 15:39:23.000 302 21230.17 217.23 42949.43 47910.75 2017-10-29 15:39:24.000 302 21230.18 217.19 42949.48 47910.79 2017-10-29 15:39:25.000 302 21230.17 217.19 42949.50 47910.78 2017-10-29 15:39:26.000 302 21230.16 217.17 42949.51 47910.80 2017-10-29 15:39:27.000 302 21230.19 217.17 42949.51 47910.84 2017-10-29 15:39:28.000 302 21230.16 217.15 42949.51 47910.86 2017-10-29 15:39:29.000 302 21230.15 217.16 42949.49 47910.84 2017-10-29 15:39:30.000 302 21230.19 217.16 42949.49 47910.86 2017-10-29 15:39:31.000 302 21230.23 217.15 42949.48 47910.89 2017-10-29 15:39:32.000 302 21230.27 217.12 42949.51 47910.89 2017-10-29 15:39:33.000 302 21230.31 217.13 42949.52 47910.93 2017-10-29 15:39:34.000 302 21230.36 217.16 42949.52 47910.95 2017-10-29 15:39:35.000 302 21230.39 217.17 42949.55 47910.95 2017-10-29 15:39:36.000 302 21230.41 217.16 42949.56 47911.00 2017-10-29 15:39:37.000 302 21230.39 217.14 42949.56 47910.99 2017-10-29 15:39:38.000 302 21230.42 217.09 42949.56 47911.01 2017-10-29 15:39:39.000 302 21230.46 217.10 42949.60 47911.02 2017-10-29 15:39:40.000 302 21230.51 217.13 42949.62 47911.09 2017-10-29 15:39:41.000 302 21230.54 217.15 42949.58 47911.11 2017-10-29 15:39:42.000 302 21230.53 217.16 42949.58 47911.10 2017-10-29 15:39:43.000 302 21230.53 217.19 42949.61 47911.09 2017-10-29 15:39:44.000 302 21230.54 217.24 42949.64 47911.10 2017-10-29 15:39:45.000 302 21230.51 217.25 42949.61 47911.10 2017-10-29 15:39:46.000 302 21230.51 217.28 42949.59 47911.09 2017-10-29 15:39:47.000 302 21230.51 217.30 42949.59 47911.09 2017-10-29 15:39:48.000 302 21230.51 217.28 42949.57 47911.07 2017-10-29 15:39:49.000 302 21230.51 217.28 42949.57 47911.06 2017-10-29 15:39:50.000 302 21230.48 217.30 42949.56 47911.05 2017-10-29 15:39:51.000 302 21230.53 217.30 42949.56 47911.05 2017-10-29 15:39:52.000 302 21230.49 217.31 42949.53 47911.04 2017-10-29 15:39:53.000 302 21230.49 217.31 42949.54 47911.05 2017-10-29 15:39:54.000 302 21230.50 217.29 42949.58 47911.05 2017-10-29 15:39:55.000 302 21230.52 217.29 42949.59 47911.09 2017-10-29 15:39:56.000 302 21230.55 217.27 42949.61 47911.10 2017-10-29 15:39:57.000 302 21230.57 217.25 42949.61 47911.13 2017-10-29 15:39:58.000 302 21230.62 217.27 42949.63 47911.14 2017-10-29 15:39:59.000 302 21230.63 217.27 42949.63 47911.14 2017-10-29 15:40:00.000 302 21230.61 217.23 42949.60 47911.18 2017-10-29 15:40:01.000 302 21230.62 217.20 42949.61 47911.14 2017-10-29 15:40:02.000 302 21230.59 217.20 42949.61 47911.14 2017-10-29 15:40:03.000 302 21230.56 217.22 42949.62 47911.17 2017-10-29 15:40:04.000 302 21230.53 217.22 42949.58 47911.12 2017-10-29 15:40:05.000 302 21230.49 217.25 42949.58 47911.11 2017-10-29 15:40:06.000 302 21230.47 217.23 42949.58 47911.07 2017-10-29 15:40:07.000 302 21230.46 217.24 42949.56 47911.06 2017-10-29 15:40:08.000 302 21230.45 217.25 42949.56 47911.06 2017-10-29 15:40:09.000 302 21230.45 217.26 42949.54 47911.07 2017-10-29 15:40:10.000 302 21230.47 217.22 42949.56 47911.06 2017-10-29 15:40:11.000 302 21230.49 217.24 42949.60 47911.08 2017-10-29 15:40:12.000 302 21230.50 217.25 42949.61 47911.08 2017-10-29 15:40:13.000 302 21230.53 217.22 42949.59 47911.10 2017-10-29 15:40:14.000 302 21230.49 217.22 42949.61 47911.12 2017-10-29 15:40:15.000 302 21230.50 217.21 42949.61 47911.11 2017-10-29 15:40:16.000 302 21230.43 217.29 42949.58 47911.08 2017-10-29 15:40:17.000 302 21230.44 217.34 42949.54 47911.05 2017-10-29 15:40:18.000 302 21230.45 217.39 42949.49 47911.05 2017-10-29 15:40:19.000 302 21230.46 217.40 42949.45 47910.99 2017-10-29 15:40:20.000 302 21230.48 217.40 42949.43 47910.94 2017-10-29 15:40:21.000 302 21230.49 217.38 42949.41 47910.95 2017-10-29 15:40:22.000 302 21230.52 217.34 42949.38 47910.94 2017-10-29 15:40:23.000 302 21230.55 217.32 42949.40 47910.95 2017-10-29 15:40:24.000 302 21230.56 217.28 42949.45 47910.99 2017-10-29 15:40:25.000 302 21230.61 217.25 42949.45 47911.01 2017-10-29 15:40:26.000 302 21230.59 217.26 42949.51 47911.04 2017-10-29 15:40:27.000 302 21230.58 217.29 42949.55 47911.06 2017-10-29 15:40:28.000 302 21230.57 217.31 42949.56 47911.11 2017-10-29 15:40:29.000 302 21230.55 217.32 42949.56 47911.09 2017-10-29 15:40:30.000 302 21230.57 217.31 42949.56 47911.12 2017-10-29 15:40:31.000 302 21230.55 217.31 42949.54 47911.13 2017-10-29 15:40:32.000 302 21230.55 217.30 42949.55 47911.09 2017-10-29 15:40:33.000 302 21230.51 217.31 42949.56 47911.11 2017-10-29 15:40:34.000 302 21230.49 217.33 42949.56 47911.08 2017-10-29 15:40:35.000 302 21230.49 217.34 42949.55 47911.09 2017-10-29 15:40:36.000 302 21230.46 217.37 42949.54 47911.07 2017-10-29 15:40:37.000 302 21230.41 217.50 42949.49 47911.05 2017-10-29 15:40:38.000 302 21230.34 217.73 42949.41 47910.97 2017-10-29 15:40:39.000 302 21230.27 217.85 42949.29 47910.86 2017-10-29 15:40:40.000 302 21230.25 217.91 42949.18 47910.71 2017-10-29 15:40:41.000 302 21230.22 217.95 42949.13 47910.62 2017-10-29 15:40:42.000 302 21230.19 217.96 42949.04 47910.55 2017-10-29 15:40:43.000 302 21230.19 217.94 42949.03 47910.50 2017-10-29 15:40:44.000 302 21230.19 217.94 42949.01 47910.46 2017-10-29 15:40:45.000 302 21230.17 217.95 42948.99 47910.46 2017-10-29 15:40:46.000 302 21230.14 217.93 42948.98 47910.42 2017-10-29 15:40:47.000 302 21230.14 217.88 42949.00 47910.42 2017-10-29 15:40:48.000 302 21230.16 217.85 42949.03 47910.41 2017-10-29 15:40:49.000 302 21230.18 217.83 42949.04 47910.45 2017-10-29 15:40:50.000 302 21230.19 217.80 42949.07 47910.47 2017-10-29 15:40:51.000 302 21230.18 217.77 42949.09 47910.50 2017-10-29 15:40:52.000 302 21230.16 217.72 42949.12 47910.50 2017-10-29 15:40:53.000 302 21230.17 217.68 42949.16 47910.54 2017-10-29 15:40:54.000 302 21230.18 217.63 42949.19 47910.54 2017-10-29 15:40:55.000 302 21230.20 217.61 42949.17 47910.60 2017-10-29 15:40:56.000 302 21230.19 217.55 42949.18 47910.59 2017-10-29 15:40:57.000 302 21230.18 217.46 42949.24 47910.62 2017-10-29 15:40:58.000 302 21230.16 217.39 42949.26 47910.60 2017-10-29 15:40:59.000 302 21230.13 217.30 42949.33 47910.65 2017-10-29 15:41:00.000 302 21230.14 217.28 42949.37 47910.70 2017-10-29 15:41:01.000 302 21230.12 217.29 42949.41 47910.75 2017-10-29 15:41:02.000 302 21230.14 217.25 42949.41 47910.74 2017-10-29 15:41:03.000 302 21230.10 217.22 42949.45 47910.76 2017-10-29 15:41:04.000 302 21230.07 217.16 42949.48 47910.77 2017-10-29 15:41:05.000 302 21230.07 217.15 42949.50 47910.80 2017-10-29 15:41:06.000 302 21230.07 217.14 42949.55 47910.82 2017-10-29 15:41:07.000 302 21230.13 217.17 42949.55 47910.82 2017-10-29 15:41:08.000 302 21230.14 217.15 42949.57 47910.86 2017-10-29 15:41:09.000 302 21230.13 217.18 42949.60 47910.90 2017-10-29 15:41:10.000 302 21230.17 217.15 42949.59 47910.92 2017-10-29 15:41:11.000 302 21230.21 217.15 42949.62 47910.94 2017-10-29 15:41:12.000 302 21230.23 217.14 42949.62 47910.96 2017-10-29 15:41:13.000 302 21230.21 217.14 42949.63 47910.98 2017-10-29 15:41:14.000 302 21230.19 217.14 42949.66 47911.00 2017-10-29 15:41:15.000 302 21230.19 217.20 42949.63 47911.01 2017-10-29 15:41:16.000 302 21230.23 217.21 42949.63 47911.02 2017-10-29 15:41:17.000 302 21230.25 217.24 42949.63 47911.03 2017-10-29 15:41:18.000 302 21230.29 217.26 42949.68 47911.05 2017-10-29 15:41:19.000 302 21230.34 217.28 42949.70 47911.07 2017-10-29 15:41:20.000 302 21230.37 217.30 42949.67 47911.11 2017-10-29 15:41:21.000 302 21230.40 217.30 42949.69 47911.08 2017-10-29 15:41:22.000 302 21230.46 217.28 42949.66 47911.14 2017-10-29 15:41:23.000 302 21230.50 217.28 42949.69 47911.17 2017-10-29 15:41:24.000 302 21230.51 217.26 42949.75 47911.19 2017-10-29 15:41:25.000 302 21230.48 217.27 42949.76 47911.22 2017-10-29 15:41:26.000 302 21230.50 217.26 42949.73 47911.26 2017-10-29 15:41:27.000 302 21230.52 217.23 42949.75 47911.22 2017-10-29 15:41:28.000 302 21230.50 217.24 42949.80 47911.27 2017-10-29 15:41:29.000 302 21230.46 217.26 42949.81 47911.26 2017-10-29 15:41:30.000 302 21230.40 217.24 42949.79 47911.25 2017-10-29 15:41:31.000 302 21230.35 217.23 42949.83 47911.25 2017-10-29 15:41:32.000 302 21230.28 217.25 42949.83 47911.20 2017-10-29 15:41:33.000 302 21230.21 217.26 42949.81 47911.19 2017-10-29 15:41:34.000 302 21230.17 217.25 42949.80 47911.18 2017-10-29 15:41:35.000 302 21230.21 217.22 42949.79 47911.16 2017-10-29 15:41:36.000 302 21230.20 217.18 42949.83 47911.17 2017-10-29 15:41:37.000 302 21230.18 217.18 42949.83 47911.17 2017-10-29 15:41:38.000 302 21230.18 217.18 42949.81 47911.17 2017-10-29 15:41:39.000 302 21230.15 217.15 42949.84 47911.17 2017-10-29 15:41:40.000 302 21230.18 217.17 42949.85 47911.17 2017-10-29 15:41:41.000 302 21230.18 217.18 42949.84 47911.17 2017-10-29 15:41:42.000 302 21230.17 217.19 42949.88 47911.20 2017-10-29 15:41:43.000 302 21230.20 217.21 42949.87 47911.19 2017-10-29 15:41:44.000 302 21230.19 217.22 42949.86 47911.19 2017-10-29 15:41:45.000 302 21230.24 217.24 42949.84 47911.19 2017-10-29 15:41:46.000 302 21230.27 217.23 42949.80 47911.19 2017-10-29 15:41:47.000 302 21230.30 217.22 42949.84 47911.20 2017-10-29 15:41:48.000 302 21230.31 217.24 42949.83 47911.22 2017-10-29 15:41:49.000 302 21230.30 217.27 42949.81 47911.22 2017-10-29 15:41:50.000 302 21230.30 217.28 42949.80 47911.18 2017-10-29 15:41:51.000 302 21230.32 217.30 42949.77 47911.22 2017-10-29 15:41:52.000 302 21230.31 217.31 42949.75 47911.19 2017-10-29 15:41:53.000 302 21230.34 217.32 42949.75 47911.21 2017-10-29 15:41:54.000 302 21230.36 217.32 42949.79 47911.20 2017-10-29 15:41:55.000 302 21230.37 217.33 42949.77 47911.18 2017-10-29 15:41:56.000 302 21230.40 217.32 42949.77 47911.18 2017-10-29 15:41:57.000 302 21230.39 217.37 42949.74 47911.19 2017-10-29 15:41:58.000 302 21230.38 217.39 42949.73 47911.17 2017-10-29 15:41:59.000 302 21230.36 217.38 42949.73 47911.16 2017-10-29 15:42:00.000 302 21230.30 217.37 42949.74 47911.13 2017-10-29 15:42:01.000 302 21230.29 217.36 42949.77 47911.13 2017-10-29 15:42:02.000 302 21230.28 217.36 42949.73 47911.13 2017-10-29 15:42:03.000 302 21230.32 217.36 42949.75 47911.14 2017-10-29 15:42:04.000 302 21230.32 217.36 42949.77 47911.13 2017-10-29 15:42:05.000 302 21230.29 217.35 42949.77 47911.14 2017-10-29 15:42:06.000 302 21230.26 217.34 42949.80 47911.15 2017-10-29 15:42:07.000 302 21230.25 217.35 42949.82 47911.14 2017-10-29 15:42:08.000 302 21230.24 217.37 42949.82 47911.13 2017-10-29 15:42:09.000 302 21230.22 217.34 42949.86 47911.16 2017-10-29 15:42:10.000 302 21230.19 217.30 42949.86 47911.19 2017-10-29 15:42:11.000 302 21230.17 217.28 42949.87 47911.19 2017-10-29 15:42:12.000 302 21230.19 217.28 42949.89 47911.21 2017-10-29 15:42:13.000 302 21230.21 217.28 42949.92 47911.23 2017-10-29 15:42:14.000 302 21230.21 217.28 42949.91 47911.23 2017-10-29 15:42:15.000 302 21230.20 217.34 42949.89 47911.24 2017-10-29 15:42:16.000 302 21230.26 217.37 42949.85 47911.23 2017-10-29 15:42:17.000 302 21230.29 217.38 42949.83 47911.21 2017-10-29 15:42:18.000 302 21230.29 217.39 42949.80 47911.19 2017-10-29 15:42:19.000 302 21230.26 217.36 42949.76 47911.17 2017-10-29 15:42:20.000 302 21230.28 217.34 42949.73 47911.15 2017-10-29 15:42:21.000 302 21230.25 217.35 42949.76 47911.15 2017-10-29 15:42:22.000 302 21230.26 217.33 42949.75 47911.13 2017-10-29 15:42:23.000 302 21230.26 217.33 42949.75 47911.13 2017-10-29 15:42:24.000 302 21230.27 217.34 42949.76 47911.14 2017-10-29 15:42:25.000 302 21230.28 217.34 42949.75 47911.11 2017-10-29 15:42:26.000 302 21230.27 217.35 42949.73 47911.10 2017-10-29 15:42:27.000 302 21230.28 217.34 42949.77 47911.13 2017-10-29 15:42:28.000 302 21230.26 217.32 42949.78 47911.11 2017-10-29 15:42:29.000 302 21230.25 217.30 42949.72 47911.08 2017-10-29 15:42:30.000 302 21230.23 217.31 42949.74 47911.08 2017-10-29 15:42:31.000 302 21230.24 217.28 42949.74 47911.12 2017-10-29 15:42:32.000 302 21230.24 217.28 42949.76 47911.13 2017-10-29 15:42:33.000 302 21230.23 217.29 42949.75 47911.11 2017-10-29 15:42:34.000 302 21230.22 217.30 42949.77 47911.14 2017-10-29 15:42:35.000 302 21230.26 217.29 42949.79 47911.12 2017-10-29 15:42:36.000 302 21230.28 217.26 42949.80 47911.13 2017-10-29 15:42:37.000 302 21230.28 217.26 42949.82 47911.16 2017-10-29 15:42:38.000 302 21230.29 217.23 42949.84 47911.19 2017-10-29 15:42:39.000 302 21230.31 217.21 42949.83 47911.18 2017-10-29 15:42:40.000 302 21230.29 217.23 42949.83 47911.23 2017-10-29 15:42:41.000 302 21230.30 217.22 42949.87 47911.21 2017-10-29 15:42:42.000 302 21230.27 217.22 42949.88 47911.22 2017-10-29 15:42:43.000 302 21230.25 217.20 42949.91 47911.21 2017-10-29 15:42:44.000 302 21230.28 217.18 42949.87 47911.23 2017-10-29 15:42:45.000 302 21230.31 217.16 42949.87 47911.25 2017-10-29 15:42:46.000 302 21230.32 217.12 42949.90 47911.23 2017-10-29 15:42:47.000 302 21230.32 217.11 42949.93 47911.27 2017-10-29 15:42:48.000 302 21230.30 217.11 42949.94 47911.30 2017-10-29 15:42:49.000 302 21230.27 217.11 42949.94 47911.28 2017-10-29 15:42:50.000 302 21230.26 217.13 42949.98 47911.30 2017-10-29 15:42:51.000 302 21230.26 217.16 42949.96 47911.31 2017-10-29 15:42:52.000 302 21230.25 217.22 42949.92 47911.30 2017-10-29 15:42:53.000 302 21230.27 217.24 42949.91 47911.28 2017-10-29 15:42:54.000 302 21230.25 217.27 42949.88 47911.26 2017-10-29 15:42:55.000 302 21230.24 217.30 42949.84 47911.22 2017-10-29 15:42:56.000 302 21230.22 217.31 42949.80 47911.21 2017-10-29 15:42:57.000 302 21230.23 217.34 42949.79 47911.17 2017-10-29 15:42:58.000 302 21230.23 217.37 42949.75 47911.14 2017-10-29 15:42:59.000 302 21230.22 217.39 42949.74 47911.08 2017-10-29 15:43:00.000 302 21230.21 217.43 42949.71 47911.09 2017-10-29 15:43:01.000 302 21230.19 217.44 42949.69 47911.04 2017-10-29 15:43:02.000 302 21230.19 217.45 42949.66 47911.00 2017-10-29 15:43:03.000 302 21230.18 217.44 42949.62 47911.00 2017-10-29 15:43:04.000 302 21230.20 217.41 42949.62 47910.96 2017-10-29 15:43:05.000 302 21230.23 217.37 42949.63 47910.97 2017-10-29 15:43:06.000 302 21230.28 217.34 42949.63 47910.97 2017-10-29 15:43:07.000 302 21230.29 217.28 42949.64 47911.02 2017-10-29 15:43:08.000 302 21230.34 217.23 42949.71 47911.06 2017-10-29 15:43:09.000 302 21230.40 217.19 42949.72 47911.10 2017-10-29 15:43:10.000 302 21230.43 217.15 42949.78 47911.17 2017-10-29 15:43:11.000 302 21230.43 217.14 42949.79 47911.21 2017-10-29 15:43:12.000 302 21230.44 217.12 42949.79 47911.24 2017-10-29 15:43:13.000 302 21230.45 217.15 42949.81 47911.23 2017-10-29 15:43:14.000 302 21230.39 217.16 42949.86 47911.26 2017-10-29 15:43:15.000 302 21230.42 217.16 42949.88 47911.27 2017-10-29 15:43:16.000 302 21230.44 217.14 42949.87 47911.26 2017-10-29 15:43:17.000 302 21230.43 217.13 42949.86 47911.29 2017-10-29 15:43:18.000 302 21230.45 217.12 42949.89 47911.29 2017-10-29 15:43:19.000 302 21230.47 217.12 42949.90 47911.34 2017-10-29 15:43:20.000 302 21230.42 217.15 42949.88 47911.30 2017-10-29 15:43:21.000 302 21230.42 217.17 42949.87 47911.32 2017-10-29 15:43:22.000 302 21230.40 217.20 42949.87 47911.30 2017-10-29 15:43:23.000 302 21230.34 217.26 42949.86 47911.26 2017-10-29 15:43:24.000 302 21230.29 217.32 42949.80 47911.26 2017-10-29 15:43:25.000 302 21230.27 217.33 42949.77 47911.22 2017-10-29 15:43:26.000 302 21230.31 217.36 42949.75 47911.16 2017-10-29 15:43:27.000 302 21230.31 217.41 42949.74 47911.15 2017-10-29 15:43:28.000 302 21230.29 217.45 42949.69 47911.10 2017-10-29 15:43:29.000 302 21230.32 217.45 42949.70 47911.08 2017-10-29 15:43:30.000 302 21230.34 217.49 42949.69 47911.10 2017-10-29 15:43:31.000 302 21230.34 217.53 42949.66 47911.09 2017-10-29 15:43:32.000 302 21230.33 217.55 42949.67 47911.07 2017-10-29 15:43:33.000 302 21230.34 217.53 42949.68 47911.11 2017-10-29 15:43:34.000 302 21230.36 217.54 42949.67 47911.09 2017-10-29 15:43:35.000 302 21230.33 217.53 42949.65 47911.10 2017-10-29 15:43:36.000 302 21230.35 217.53 42949.66 47911.10 2017-10-29 15:43:37.000 302 21230.35 217.57 42949.66 47911.11 2017-10-29 15:43:38.000 302 21230.36 217.59 42949.67 47911.11 2017-10-29 15:43:39.000 302 21230.37 217.61 42949.66 47911.11 2017-10-29 15:43:40.000 302 21230.35 217.64 42949.65 47911.10 2017-10-29 15:43:41.000 302 21230.35 217.66 42949.62 47911.03 2017-10-29 15:43:42.000 302 21230.32 217.69 42949.57 47911.03 2017-10-29 15:43:43.000 302 21230.32 217.71 42949.58 47911.03 2017-10-29 15:43:44.000 302 21230.35 217.67 42949.60 47911.01 2017-10-29 15:43:45.000 302 21230.31 217.69 42949.60 47910.98 2017-10-29 15:43:46.000 302 21230.31 217.67 42949.59 47910.98 2017-10-29 15:43:47.000 302 21230.33 217.64 42949.58 47910.98 2017-10-29 15:43:48.000 302 21230.31 217.61 42949.59 47910.98 2017-10-29 15:43:49.000 302 21230.30 217.57 42949.57 47911.01 2017-10-29 15:43:50.000 302 21230.32 217.53 42949.59 47911.01 2017-10-29 15:43:51.000 302 21230.34 217.52 42949.61 47910.98 2017-10-29 15:43:52.000 302 21230.37 217.51 42949.63 47911.05 2017-10-29 15:43:53.000 302 21230.37 217.49 42949.65 47911.04 2017-10-29 15:43:54.000 302 21230.35 217.50 42949.66 47911.07 2017-10-29 15:43:55.000 302 21230.35 217.53 42949.66 47911.07 2017-10-29 15:43:56.000 302 21230.35 217.53 42949.67 47911.08 2017-10-29 15:43:57.000 302 21230.32 217.58 42949.63 47911.07 2017-10-29 15:43:58.000 302 21230.28 217.64 42949.60 47911.02 2017-10-29 15:43:59.000 302 21230.25 217.69 42949.53 47910.99 2017-10-29 15:44:00.000 302 21230.25 217.70 42949.51 47910.94 2017-10-29 15:44:01.000 302 21230.26 217.67 42949.53 47910.94 2017-10-29 15:44:02.000 302 21230.25 217.68 42949.48 47910.95 2017-10-29 15:44:03.000 302 21230.21 217.73 42949.46 47910.89 2017-10-29 15:44:04.000 302 21230.22 217.73 42949.45 47910.90 2017-10-29 15:44:05.000 302 21230.23 217.75 42949.41 47910.81 2017-10-29 15:44:06.000 302 21230.30 217.72 42949.40 47910.84 2017-10-29 15:44:07.000 302 21230.27 217.73 42949.37 47910.83 2017-10-29 15:44:08.000 302 21230.27 217.77 42949.36 47910.79 2017-10-29 15:44:09.000 302 21230.25 217.80 42949.36 47910.75 2017-10-29 15:44:10.000 302 21230.21 217.85 42949.31 47910.74 2017-10-29 15:44:11.000 302 21230.18 217.88 42949.30 47910.71 2017-10-29 15:44:12.000 302 21230.19 217.84 42949.28 47910.68 2017-10-29 15:44:13.000 302 21230.23 217.78 42949.27 47910.70 2017-10-29 15:44:14.000 302 21230.26 217.72 42949.28 47910.70 2017-10-29 15:44:15.000 302 21230.30 217.68 42949.31 47910.70 2017-10-29 15:44:16.000 302 21230.28 217.71 42949.34 47910.76 2017-10-29 15:44:17.000 302 21230.29 217.70 42949.36 47910.79 2017-10-29 15:44:18.000 302 21230.25 217.68 42949.37 47910.79 2017-10-29 15:44:19.000 302 21230.24 217.64 42949.34 47910.78 2017-10-29 15:44:20.000 302 21230.23 217.63 42949.33 47910.75 2017-10-29 15:44:21.000 302 21230.19 217.64 42949.38 47910.77 2017-10-29 15:44:22.000 302 21230.14 217.64 42949.37 47910.77 2017-10-29 15:44:23.000 302 21230.15 217.63 42949.39 47910.74 2017-10-29 15:44:24.000 302 21230.14 217.60 42949.40 47910.74 2017-10-29 15:44:25.000 302 21230.15 217.55 42949.44 47910.75 2017-10-29 15:44:26.000 302 21230.16 217.49 42949.49 47910.79 2017-10-29 15:44:27.000 302 21230.18 217.47 42949.52 47910.82 2017-10-29 15:44:28.000 302 21230.16 217.46 42949.52 47910.86 2017-10-29 15:44:29.000 302 21230.14 217.42 42949.55 47910.86 2017-10-29 15:44:30.000 302 21230.18 217.38 42949.57 47910.91 2017-10-29 15:44:31.000 302 21230.20 217.38 42949.63 47910.95 2017-10-29 15:44:32.000 302 21230.20 217.36 42949.65 47911.00 2017-10-29 15:44:33.000 302 21230.22 217.35 42949.69 47911.01 2017-10-29 15:44:34.000 302 21230.18 217.38 42949.72 47911.05 2017-10-29 15:44:35.000 302 21230.12 217.42 42949.74 47911.05 2017-10-29 15:44:36.000 302 21230.09 217.52 42949.69 47911.02 2017-10-29 15:44:37.000 302 21230.05 217.59 42949.68 47911.00 2017-10-29 15:44:38.000 302 21230.03 217.62 42949.62 47910.92 2017-10-29 15:44:39.000 302 21229.99 217.63 42949.59 47910.91 2017-10-29 15:44:40.000 302 21229.97 217.61 42949.63 47910.88 2017-10-29 15:44:41.000 302 21229.95 217.58 42949.61 47910.87 2017-10-29 15:44:42.000 302 21229.96 217.55 42949.62 47910.86 2017-10-29 15:44:43.000 302 21230.00 217.53 42949.63 47910.94 2017-10-29 15:44:44.000 302 21230.04 217.50 42949.69 47910.92 2017-10-29 15:44:45.000 302 21230.05 217.55 42949.71 47910.97 2017-10-29 15:44:46.000 302 21230.07 217.54 42949.72 47911.00 2017-10-29 15:44:47.000 302 21230.11 217.54 42949.72 47911.01 2017-10-29 15:44:48.000 302 21230.13 217.56 42949.72 47911.03 2017-10-29 15:44:49.000 302 21230.15 217.56 42949.69 47911.06 2017-10-29 15:44:50.000 302 21230.19 217.55 42949.72 47911.10 2017-10-29 15:44:51.000 302 21230.22 217.57 42949.69 47911.07 2017-10-29 15:44:52.000 302 21230.29 217.58 42949.72 47911.11 2017-10-29 15:44:53.000 302 21230.31 217.58 42949.69 47911.10 2017-10-29 15:44:54.000 302 21230.28 217.57 42949.70 47911.10 2017-10-29 15:44:55.000 302 21230.31 217.54 42949.71 47911.12 2017-10-29 15:44:56.000 302 21230.35 217.53 42949.72 47911.13 2017-10-29 15:44:57.000 302 21230.34 217.53 42949.74 47911.13 2017-10-29 15:44:58.000 302 21230.35 217.51 42949.72 47911.14 2017-10-29 15:44:59.000 302 21230.34 217.50 42949.71 47911.18 2017-10-29 15:45:00.000 302 21230.30 217.50 42949.74 47911.18 2017-10-29 15:45:01.000 302 21230.27 217.48 42949.79 47911.17 2017-10-29 15:45:02.000 302 21230.25 217.48 42949.79 47911.18 2017-10-29 15:45:03.000 302 21230.27 217.49 42949.80 47911.17 2017-10-29 15:45:04.000 302 21230.27 217.50 42949.83 47911.18 2017-10-29 15:45:05.000 302 21230.29 217.52 42949.77 47911.20 2017-10-29 15:45:06.000 302 21230.30 217.52 42949.79 47911.18 2017-10-29 15:45:07.000 302 21230.32 217.51 42949.77 47911.17 2017-10-29 15:45:08.000 302 21230.29 217.52 42949.78 47911.14 2017-10-29 15:45:09.000 302 21230.29 217.53 42949.79 47911.13 2017-10-29 15:45:10.000 302 21230.28 217.54 42949.77 47911.13 2017-10-29 15:45:11.000 302 21230.26 217.50 42949.77 47911.16 2017-10-29 15:45:12.000 302 21230.29 217.47 42949.78 47911.16 2017-10-29 15:45:13.000 302 21230.28 217.46 42949.79 47911.16 2017-10-29 15:45:14.000 302 21230.26 217.47 42949.80 47911.15 2017-10-29 15:45:15.000 302 21230.28 217.45 42949.80 47911.18 2017-10-29 15:45:16.000 302 21230.26 217.45 42949.77 47911.16 2017-10-29 15:45:17.000 302 21230.29 217.44 42949.80 47911.20 2017-10-29 15:45:18.000 302 21230.30 217.39 42949.85 47911.16 2017-10-29 15:45:19.000 302 21230.30 217.38 42949.80 47911.15 2017-10-29 15:45:20.000 302 21230.24 217.40 42949.82 47911.15 2017-10-29 15:45:21.000 302 21230.25 217.41 42949.80 47911.16 2017-10-29 15:45:22.000 302 21230.25 217.39 42949.80 47911.16 2017-10-29 15:45:23.000 302 21230.19 217.37 42949.81 47911.15 2017-10-29 15:45:24.000 302 21230.19 217.35 42949.77 47911.11 2017-10-29 15:45:25.000 302 21230.20 217.33 42949.77 47911.13 2017-10-29 15:45:26.000 302 21230.21 217.37 42949.80 47911.12 2017-10-29 15:45:27.000 302 21230.21 217.41 42949.79 47911.14 2017-10-29 15:45:28.000 302 21230.20 217.45 42949.77 47911.10 2017-10-29 15:45:29.000 302 21230.14 217.44 42949.77 47911.11 2017-10-29 15:45:30.000 302 21230.13 217.42 42949.77 47911.08 2017-10-29 15:45:31.000 302 21230.11 217.42 42949.74 47911.06 2017-10-29 15:45:32.000 302 21230.11 217.44 42949.72 47911.06 2017-10-29 15:45:33.000 302 21230.13 217.44 42949.73 47911.03 2017-10-29 15:45:34.000 302 21230.14 217.43 42949.71 47911.03 2017-10-29 15:45:35.000 302 21230.13 217.47 42949.69 47911.02 2017-10-29 15:45:36.000 302 21230.12 217.51 42949.71 47911.03 2017-10-29 15:45:37.000 302 21230.10 217.52 42949.71 47911.03 2017-10-29 15:45:38.000 302 21230.11 217.53 42949.72 47911.03 2017-10-29 15:45:39.000 302 21230.14 217.56 42949.72 47911.05 2017-10-29 15:45:40.000 302 21230.13 217.55 42949.71 47911.04 2017-10-29 15:45:41.000 302 21230.16 217.55 42949.75 47911.07 2017-10-29 15:45:42.000 302 21230.17 217.60 42949.77 47911.08 2017-10-29 15:45:43.000 302 21230.20 217.64 42949.76 47911.08 2017-10-29 15:45:44.000 302 21230.25 217.63 42949.83 47911.11 2017-10-29 15:45:45.000 302 21230.23 217.64 42949.79 47911.14 2017-10-29 15:45:46.000 302 21230.22 217.65 42949.80 47911.14 2017-10-29 15:45:47.000 302 21230.21 217.66 42949.83 47911.13 2017-10-29 15:45:48.000 302 21230.26 217.61 42949.80 47911.17 2017-10-29 15:45:49.000 302 21230.25 217.59 42949.81 47911.17 2017-10-29 15:45:50.000 302 21230.27 217.56 42949.83 47911.17 2017-10-29 15:45:51.000 302 21230.28 217.54 42949.82 47911.16 2017-10-29 15:45:52.000 302 21230.25 217.51 42949.83 47911.19 2017-10-29 15:45:53.000 302 21230.26 217.51 42949.79 47911.19 2017-10-29 15:45:54.000 302 21230.22 217.49 42949.80 47911.18 2017-10-29 15:45:55.000 302 21230.21 217.47 42949.81 47911.19 2017-10-29 15:45:56.000 302 21230.21 217.48 42949.83 47911.18 2017-10-29 15:45:57.000 302 21230.23 217.45 42949.83 47911.18 2017-10-29 15:45:58.000 302 21230.18 217.45 42949.79 47911.15 2017-10-29 15:45:59.000 302 21230.17 217.44 42949.81 47911.15 2017-10-29 15:46:00.000 302 21230.17 217.46 42949.80 47911.13 2017-10-29 15:46:01.000 302 21230.16 217.44 42949.77 47911.12 2017-10-29 15:46:02.000 302 21230.15 217.44 42949.77 47911.13 2017-10-29 15:46:03.000 302 21230.14 217.44 42949.77 47911.11 2017-10-29 15:46:04.000 302 21230.11 217.44 42949.80 47911.12 2017-10-29 15:46:05.000 302 21230.12 217.43 42949.80 47911.10 2017-10-29 15:46:06.000 302 21230.14 217.45 42949.77 47911.10 2017-10-29 15:46:07.000 302 21230.14 217.46 42949.74 47911.06 2017-10-29 15:46:08.000 302 21230.13 217.41 42949.75 47911.09 2017-10-29 15:46:09.000 302 21230.13 217.37 42949.77 47911.08 2017-10-29 15:46:10.000 302 21230.16 217.35 42949.82 47911.09 2017-10-29 15:46:11.000 302 21230.18 217.36 42949.85 47911.16 2017-10-29 15:46:12.000 302 21230.19 217.36 42949.83 47911.15 2017-10-29 15:46:13.000 302 21230.21 217.35 42949.86 47911.20 2017-10-29 15:46:14.000 302 21230.21 217.38 42949.86 47911.17 2017-10-29 15:46:15.000 302 21230.26 217.35 42949.87 47911.19 2017-10-29 15:46:16.000 302 21230.26 217.29 42949.91 47911.21 2017-10-29 15:46:17.000 302 21230.27 217.24 42949.95 47911.23 2017-10-29 15:46:18.000 302 21230.37 217.24 42950.01 47911.30 2017-10-29 15:46:19.000 302 21230.40 217.27 42950.00 47911.36 2017-10-29 15:46:20.000 302 21230.39 217.32 42949.95 47911.40 2017-10-29 15:46:21.000 302 21230.36 217.39 42949.94 47911.39 2017-10-29 15:46:22.000 302 21230.33 217.42 42949.93 47911.33 2017-10-29 15:46:23.000 302 21230.31 217.44 42949.92 47911.31 2017-10-29 15:46:24.000 302 21230.30 217.49 42949.88 47911.28 2017-10-29 15:46:25.000 302 21230.28 217.57 42949.91 47911.26 2017-10-29 15:46:26.000 302 21230.25 217.64 42949.88 47911.25 2017-10-29 15:46:27.000 302 21230.22 217.67 42949.86 47911.21 2017-10-29 15:46:28.000 302 21230.24 217.66 42949.86 47911.20 2017-10-29 15:46:29.000 302 21230.15 217.71 42949.85 47911.21 2017-10-29 15:46:30.000 302 21230.13 217.73 42949.84 47911.16 2017-10-29 15:46:31.000 302 21230.12 217.72 42949.83 47911.15 2017-10-29 15:46:32.000 302 21230.12 217.72 42949.81 47911.13 2017-10-29 15:46:33.000 302 21230.11 217.73 42949.84 47911.13 2017-10-29 15:46:34.000 302 21230.09 217.72 42949.87 47911.15 2017-10-29 15:46:35.000 302 21230.08 217.72 42949.87 47911.13 2017-10-29 15:46:36.000 302 21230.10 217.74 42949.84 47911.12 2017-10-29 15:46:37.000 302 21230.07 217.74 42949.85 47911.10 2017-10-29 15:46:38.000 302 21230.08 217.74 42949.84 47911.12 2017-10-29 15:46:39.000 302 21230.05 217.73 42949.84 47911.08 2017-10-29 15:46:40.000 302 21230.02 217.72 42949.84 47911.11 2017-10-29 15:46:41.000 302 21230.01 217.72 42949.84 47911.09 2017-10-29 15:46:42.000 302 21230.03 217.72 42949.84 47911.08 2017-10-29 15:46:43.000 302 21230.05 217.70 42949.87 47911.08 2017-10-29 15:46:44.000 302 21230.04 217.71 42949.87 47911.08 2017-10-29 15:46:45.000 302 21230.03 217.72 42949.89 47911.09 2017-10-29 15:46:46.000 302 21229.99 217.73 42949.87 47911.11 2017-10-29 15:46:47.000 302 21229.99 217.70 42949.88 47911.11 2017-10-29 15:46:48.000 302 21230.00 217.71 42949.87 47911.14 2017-10-29 15:46:49.000 302 21229.96 217.73 42949.88 47911.10 2017-10-29 15:46:50.000 302 21229.91 217.76 42949.85 47911.08 2017-10-29 15:46:51.000 302 21229.86 217.79 42949.87 47911.09 2017-10-29 15:46:52.000 302 21229.84 217.79 42949.83 47911.04 2017-10-29 15:46:53.000 302 21229.84 217.81 42949.79 47911.00 2017-10-29 15:46:54.000 302 21229.84 217.85 42949.75 47910.97 2017-10-29 15:46:55.000 302 21229.85 217.87 42949.73 47910.95 2017-10-29 15:46:56.000 302 21229.84 217.88 42949.69 47910.90 2017-10-29 15:46:57.000 302 21229.84 217.91 42949.69 47910.91 2017-10-29 15:46:58.000 302 21229.85 217.94 42949.68 47910.89 2017-10-29 15:46:59.000 302 21229.83 217.96 42949.67 47910.89 2017-10-29 15:47:00.000 302 21229.84 217.92 42949.69 47910.85 2017-10-29 15:47:01.000 302 21229.84 217.95 42949.66 47910.88 2017-10-29 15:47:02.000 302 21229.87 217.99 42949.65 47910.90 2017-10-29 15:47:03.000 302 21229.88 217.99 42949.67 47910.87 2017-10-29 15:47:04.000 302 21229.89 217.94 42949.69 47910.90 2017-10-29 15:47:05.000 302 21229.89 217.96 42949.68 47910.89 2017-10-29 15:47:06.000 302 21229.91 217.95 42949.69 47910.89 2017-10-29 15:47:07.000 302 21229.91 217.96 42949.65 47910.91 2017-10-29 15:47:08.000 302 21229.92 217.97 42949.64 47910.90 2017-10-29 15:47:09.000 302 21229.92 217.96 42949.64 47910.89 2017-10-29 15:47:10.000 302 21229.94 217.93 42949.66 47910.90 2017-10-29 15:47:11.000 302 21229.95 217.90 42949.67 47910.89 2017-10-29 15:47:12.000 302 21229.91 217.92 42949.70 47910.92 2017-10-29 15:47:13.000 302 21229.91 217.91 42949.72 47910.89 2017-10-29 15:47:14.000 302 21229.92 217.92 42949.70 47910.93 2017-10-29 15:47:15.000 302 21229.91 217.94 42949.70 47910.89 2017-10-29 15:47:16.000 302 21229.89 217.93 42949.71 47910.90 2017-10-29 15:47:17.000 302 21229.93 217.93 42949.71 47910.92 2017-10-29 15:47:18.000 302 21229.94 217.94 42949.70 47910.91 2017-10-29 15:47:19.000 302 21229.94 217.99 42949.68 47910.92 2017-10-29 15:47:20.000 302 21229.94 217.99 42949.68 47910.91 2017-10-29 15:47:21.000 302 21229.97 217.99 42949.67 47910.90 2017-10-29 15:47:22.000 302 21230.00 217.99 42949.66 47910.92 2017-10-29 15:47:23.000 302 21230.00 217.99 42949.66 47910.92 2017-10-29 15:47:24.000 302 21229.97 218.01 42949.65 47910.90 2017-10-29 15:47:25.000 302 21229.94 218.06 42949.62 47910.88 2017-10-29 15:47:26.000 302 21229.89 218.12 42949.55 47910.83 2017-10-29 15:47:27.000 302 21229.87 218.13 42949.50 47910.78 2017-10-29 15:47:28.000 302 21229.91 218.08 42949.51 47910.72 2017-10-29 15:47:29.000 302 21229.90 218.09 42949.52 47910.72 2017-10-29 15:47:30.000 302 21229.89 218.07 42949.51 47910.72 2017-10-29 15:47:31.000 302 21229.89 218.08 42949.54 47910.71 2017-10-29 15:47:32.000 302 21229.84 218.09 42949.55 47910.71 2017-10-29 15:47:33.000 302 21229.84 218.09 42949.56 47910.74 2017-10-29 15:47:34.000 302 21229.83 218.08 42949.57 47910.73 2017-10-29 15:47:35.000 302 21229.82 218.08 42949.59 47910.74 2017-10-29 15:47:36.000 302 21229.78 218.12 42949.60 47910.75 2017-10-29 15:47:37.000 302 21229.77 218.14 42949.58 47910.72 2017-10-29 15:47:38.000 302 21229.75 218.16 42949.57 47910.74 2017-10-29 15:47:39.000 302 21229.74 218.17 42949.58 47910.74 2017-10-29 15:47:40.000 302 21229.75 218.21 42949.56 47910.73 2017-10-29 15:47:41.000 302 21229.75 218.21 42949.57 47910.71 2017-10-29 15:47:42.000 302 21229.75 218.21 42949.56 47910.75 2017-10-29 15:47:43.000 302 21229.74 218.23 42949.55 47910.69 2017-10-29 15:47:44.000 302 21229.69 218.30 42949.54 47910.70 2017-10-29 15:47:45.000 302 21229.65 218.39 42949.45 47910.66 2017-10-29 15:47:46.000 302 21229.64 218.44 42949.40 47910.58 2017-10-29 15:47:47.000 302 21229.63 218.45 42949.37 47910.51 2017-10-29 15:47:48.000 302 21229.62 218.43 42949.34 47910.46 2017-10-29 15:47:49.000 302 21229.64 218.46 42949.32 47910.44 2017-10-29 15:47:50.000 302 21229.63 218.47 42949.30 47910.42 2017-10-29 15:47:51.000 302 21229.64 218.48 42949.25 47910.41 2017-10-29 15:47:52.000 302 21229.65 218.45 42949.27 47910.38 2017-10-29 15:47:53.000 302 21229.65 218.44 42949.29 47910.37 2017-10-29 15:47:54.000 302 21229.71 218.37 42949.31 47910.42 2017-10-29 15:47:55.000 302 21229.72 218.32 42949.31 47910.42 2017-10-29 15:47:56.000 302 21229.73 218.26 42949.38 47910.48 2017-10-29 15:47:57.000 302 21229.71 218.27 42949.41 47910.52 2017-10-29 15:47:58.000 302 21229.68 218.29 42949.42 47910.52 2017-10-29 15:47:59.000 302 21229.67 218.29 42949.41 47910.53 2017-10-29 15:48:00.000 302 21229.65 218.30 42949.41 47910.52 2017-10-29 15:48:01.000 302 21229.63 218.30 42949.41 47910.52 2017-10-29 15:48:02.000 302 21229.63 218.29 42949.41 47910.52 2017-10-29 15:48:03.000 302 21229.65 218.30 42949.41 47910.47 2017-10-29 15:48:04.000 302 21229.65 218.29 42949.41 47910.49 2017-10-29 15:48:05.000 302 21229.63 218.28 42949.39 47910.53 2017-10-29 15:48:06.000 302 21229.64 218.28 42949.38 47910.52 2017-10-29 15:48:07.000 302 21229.64 218.34 42949.39 47910.52 2017-10-29 15:48:08.000 302 21229.63 218.41 42949.34 47910.49 2017-10-29 15:48:09.000 302 21229.61 218.47 42949.32 47910.46 2017-10-29 15:48:10.000 302 21229.60 218.47 42949.27 47910.43 2017-10-29 15:48:11.000 302 21229.64 218.42 42949.24 47910.40 2017-10-29 15:48:12.000 302 21229.72 218.35 42949.25 47910.41 2017-10-29 15:48:13.000 302 21229.81 218.25 42949.34 47910.45 2017-10-29 15:48:14.000 302 21229.83 218.17 42949.37 47910.50 2017-10-29 15:48:15.000 302 21229.84 218.13 42949.44 47910.59 2017-10-29 15:48:16.000 302 21229.85 218.10 42949.48 47910.65 2017-10-29 15:48:17.000 302 21229.90 218.06 42949.53 47910.73 2017-10-29 15:48:18.000 302 21229.90 218.03 42949.54 47910.74 2017-10-29 15:48:19.000 302 21229.89 218.00 42949.57 47910.75 2017-10-29 15:48:20.000 302 21229.90 217.96 42949.62 47910.80 2017-10-29 15:48:21.000 302 21229.92 217.96 42949.63 47910.81 2017-10-29 15:48:22.000 302 21229.92 217.95 42949.63 47910.80 2017-10-29 15:48:23.000 302 21229.91 217.92 42949.62 47910.85 2017-10-29 15:48:24.000 302 21229.93 217.89 42949.64 47910.85 2017-10-29 15:48:25.000 302 21229.96 217.88 42949.65 47910.86 2017-10-29 15:48:26.000 302 21229.99 217.88 42949.68 47910.87 2017-10-29 15:48:27.000 302 21230.01 217.86 42949.68 47910.92 2017-10-29 15:48:28.000 302 21230.00 217.83 42949.71 47910.91 2017-10-29 15:48:29.000 302 21229.99 217.86 42949.75 47910.97 2017-10-29 15:48:30.000 302 21229.97 217.83 42949.77 47910.98 2017-10-29 15:48:31.000 302 21229.98 217.82 42949.79 47910.99 2017-10-29 15:48:32.000 302 21229.98 217.82 42949.84 47910.99 2017-10-29 15:48:33.000 302 21230.00 217.79 42949.84 47911.01 2017-10-29 15:48:34.000 302 21230.00 217.82 42949.83 47911.05 2017-10-29 15:48:35.000 302 21230.04 217.83 42949.85 47911.07 2017-10-29 15:48:36.000 302 21230.04 217.83 42949.84 47911.06 2017-10-29 15:48:37.000 302 21230.03 217.85 42949.80 47911.08 2017-10-29 15:48:38.000 302 21230.03 217.87 42949.84 47911.10 2017-10-29 15:48:39.000 302 21230.04 217.86 42949.82 47911.10 2017-10-29 15:48:40.000 302 21230.09 217.80 42949.83 47911.08 2017-10-29 15:48:41.000 302 21230.12 217.79 42949.86 47911.12 2017-10-29 15:48:42.000 302 21230.15 217.86 42949.90 47911.16 2017-10-29 15:48:43.000 302 21230.13 217.92 42949.88 47911.16 2017-10-29 15:48:44.000 302 21230.14 217.93 42949.84 47911.14 2017-10-29 15:48:45.000 302 21230.18 217.91 42949.87 47911.14 2017-10-29 15:48:46.000 302 21230.23 217.90 42949.87 47911.16 2017-10-29 15:48:47.000 302 21230.25 217.91 42949.87 47911.19 2017-10-29 15:48:48.000 302 21230.25 217.89 42949.88 47911.21 2017-10-29 15:48:49.000 302 21230.28 217.90 42949.84 47911.24 2017-10-29 15:48:50.000 302 21230.29 217.88 42949.85 47911.25 2017-10-29 15:48:51.000 302 21230.31 217.90 42949.86 47911.24 2017-10-29 15:48:52.000 302 21230.31 217.87 42949.90 47911.27 2017-10-29 15:48:53.000 302 21230.34 217.84 42949.92 47911.26 2017-10-29 15:48:54.000 302 21230.37 217.81 42949.93 47911.30 2017-10-29 15:48:55.000 302 21230.38 217.79 42949.95 47911.34 2017-10-29 15:48:56.000 302 21230.41 217.79 42949.98 47911.32 2017-10-29 15:48:57.000 302 21230.43 217.76 42949.99 47911.36 2017-10-29 15:48:58.000 302 21230.46 217.77 42949.98 47911.37 2017-10-29 15:48:59.000 302 21230.47 217.79 42950.00 47911.41 2017-10-29 15:49:00.000 302 21230.48 217.79 42950.03 47911.44 2017-10-29 15:49:01.000 302 21230.50 217.78 42950.03 47911.45 2017-10-29 15:49:02.000 302 21230.51 217.76 42950.08 47911.47 2017-10-29 15:49:03.000 302 21230.53 217.82 42950.07 47911.47 2017-10-29 15:49:04.000 302 21230.50 217.86 42950.02 47911.47 2017-10-29 15:49:05.000 302 21230.48 217.83 42950.01 47911.47 2017-10-29 15:49:06.000 302 21230.47 217.87 42950.04 47911.47 2017-10-29 15:49:07.000 302 21230.45 217.90 42950.05 47911.46 2017-10-29 15:49:08.000 302 21230.40 217.88 42950.05 47911.43 2017-10-29 15:49:09.000 302 21230.35 217.89 42950.04 47911.44 2017-10-29 15:49:10.000 302 21230.36 217.91 42950.04 47911.38 2017-10-29 15:49:11.000 302 21230.34 217.91 42950.00 47911.39 2017-10-29 15:49:12.000 302 21230.36 217.94 42949.99 47911.39 2017-10-29 15:49:13.000 302 21230.38 217.95 42950.02 47911.39 2017-10-29 15:49:14.000 302 21230.39 217.97 42950.01 47911.39 2017-10-29 15:49:15.000 302 21230.39 217.92 42950.04 47911.39 2017-10-29 15:49:16.000 302 21230.42 217.90 42950.02 47911.40 2017-10-29 15:49:17.000 302 21230.39 217.91 42950.00 47911.42 2017-10-29 15:49:18.000 302 21230.42 217.90 42950.01 47911.43 2017-10-29 15:49:19.000 302 21230.39 217.89 42950.03 47911.41 2017-10-29 15:49:20.000 302 21230.41 217.88 42950.02 47911.42 2017-10-29 15:49:21.000 302 21230.41 217.88 42950.03 47911.42 2017-10-29 15:49:22.000 302 21230.40 217.90 42950.03 47911.43 2017-10-29 15:49:23.000 302 21230.41 217.91 42949.99 47911.42 2017-10-29 15:49:24.000 302 21230.39 217.90 42949.98 47911.41 2017-10-29 15:49:25.000 302 21230.41 217.85 42950.02 47911.39 2017-10-29 15:49:26.000 302 21230.44 217.83 42950.01 47911.40 2017-10-29 15:49:27.000 302 21230.49 217.80 42950.04 47911.45 2017-10-29 15:49:28.000 302 21230.50 217.85 42950.09 47911.49 2017-10-29 15:49:29.000 302 21230.50 217.88 42950.05 47911.47 2017-10-29 15:49:30.000 302 21230.48 217.85 42950.01 47911.47 2017-10-29 15:49:31.000 302 21230.49 217.83 42949.98 47911.45 2017-10-29 15:49:32.000 302 21230.51 217.84 42950.02 47911.45 2017-10-29 15:49:33.000 302 21230.51 217.86 42950.04 47911.48 2017-10-29 15:49:34.000 302 21230.54 217.85 42950.06 47911.49 2017-10-29 15:49:35.000 302 21230.55 217.86 42950.05 47911.48 2017-10-29 15:49:36.000 302 21230.56 217.85 42950.09 47911.48 2017-10-29 15:49:37.000 302 21230.59 217.83 42950.03 47911.49 2017-10-29 15:49:38.000 302 21230.56 217.85 42950.03 47911.52 2017-10-29 15:49:39.000 302 21230.54 217.84 42950.03 47911.49 2017-10-29 15:49:40.000 302 21230.53 217.86 42950.01 47911.50 2017-10-29 15:49:41.000 302 21230.56 217.86 42950.03 47911.49 2017-10-29 15:49:42.000 302 21230.56 217.83 42950.05 47911.51 2017-10-29 15:49:43.000 302 21230.55 217.83 42950.07 47911.49 2017-10-29 15:49:44.000 302 21230.51 217.88 42950.05 47911.51 2017-10-29 15:49:45.000 302 21230.48 217.91 42950.04 47911.48 2017-10-29 15:49:46.000 302 21230.48 217.94 42950.04 47911.51 2017-10-29 15:49:47.000 302 21230.46 217.92 42950.07 47911.49 2017-10-29 15:49:48.000 302 21230.45 217.95 42950.02 47911.47 2017-10-29 15:49:49.000 302 21230.45 217.95 42950.02 47911.45 2017-10-29 15:49:50.000 302 21230.48 217.98 42950.02 47911.49 2017-10-29 15:49:51.000 302 21230.52 218.05 42949.98 47911.48 2017-10-29 15:49:52.000 302 21230.57 218.10 42949.98 47911.47 2017-10-29 15:49:53.000 302 21230.56 218.11 42949.97 47911.47 2017-10-29 15:49:54.000 302 21230.54 218.12 42949.98 47911.48 2017-10-29 15:49:55.000 302 21230.56 218.16 42949.98 47911.52 2017-10-29 15:49:56.000 302 21230.58 218.17 42949.98 47911.43 2017-10-29 15:49:57.000 302 21230.62 218.16 42949.94 47911.48 2017-10-29 15:49:58.000 302 21230.59 218.14 42949.94 47911.46 2017-10-29 15:49:59.000 302 21230.60 218.09 42949.98 47911.45 2017-10-29 15:50:00.000 302 21230.60 218.06 42950.00 47911.46 2017-10-29 15:50:01.000 302 21230.60 218.08 42950.02 47911.49 2017-10-29 15:50:02.000 302 21230.64 218.07 42950.02 47911.51 2017-10-29 15:50:03.000 302 21230.60 218.04 42950.02 47911.53 2017-10-29 15:50:04.000 302 21230.62 218.02 42950.04 47911.51 2017-10-29 15:50:05.000 302 21230.62 218.02 42950.07 47911.57 2017-10-29 15:50:06.000 302 21230.64 218.05 42950.06 47911.53 2017-10-29 15:50:07.000 302 21230.65 218.04 42950.05 47911.56 2017-10-29 15:50:08.000 302 21230.69 218.03 42950.07 47911.58 2017-10-29 15:50:09.000 302 21230.73 218.03 42950.06 47911.60 2017-10-29 15:50:10.000 302 21230.72 218.05 42950.05 47911.57 2017-10-29 15:50:11.000 302 21230.74 218.06 42950.05 47911.57 2017-10-29 15:50:12.000 302 21230.72 218.08 42950.01 47911.59 2017-10-29 15:50:13.000 302 21230.71 218.11 42950.02 47911.58 2017-10-29 15:50:14.000 302 21230.71 218.09 42950.01 47911.55 2017-10-29 15:50:15.000 302 21230.75 218.08 42950.00 47911.55 2017-10-29 15:50:16.000 302 21230.78 218.07 42949.99 47911.55 2017-10-29 15:50:17.000 302 21230.73 218.08 42949.97 47911.53 2017-10-29 15:50:18.000 302 21230.75 218.04 42950.00 47911.49 2017-10-29 15:50:19.000 302 21230.75 218.03 42949.95 47911.51 2017-10-29 15:50:20.000 302 21230.76 218.04 42949.95 47911.46 2017-10-29 15:50:21.000 302 21230.75 218.03 42949.95 47911.47 2017-10-29 15:50:22.000 302 21230.77 218.01 42949.94 47911.46 2017-10-29 15:50:23.000 302 21230.77 218.01 42949.90 47911.45 2017-10-29 15:50:24.000 302 21230.76 217.99 42949.88 47911.44 2017-10-29 15:50:25.000 302 21230.75 217.95 42949.95 47911.46 2017-10-29 15:50:26.000 302 21230.75 217.94 42949.97 47911.47 2017-10-29 15:50:27.000 302 21230.72 217.94 42949.97 47911.46 2017-10-29 15:50:28.000 302 21230.75 217.90 42949.98 47911.49 2017-10-29 15:50:29.000 302 21230.73 217.90 42949.98 47911.47 2017-10-29 15:50:30.000 302 21230.71 217.91 42949.94 47911.49 2017-10-29 15:50:31.000 302 21230.68 217.93 42949.94 47911.48 2017-10-29 15:50:32.000 302 21230.70 217.96 42949.91 47911.50 2017-10-29 15:50:33.000 302 21230.69 218.00 42949.94 47911.50 2017-10-29 15:50:34.000 302 21230.70 217.98 42949.98 47911.48 2017-10-29 15:50:35.000 302 21230.67 217.99 42949.94 47911.46 2017-10-29 15:50:36.000 302 21230.66 217.99 42949.99 47911.49 2017-10-29 15:50:37.000 302 21230.67 218.02 42949.99 47911.48 2017-10-29 15:50:38.000 302 21230.70 218.06 42949.97 47911.48 2017-10-29 15:50:39.000 302 21230.74 218.08 42949.95 47911.50 2017-10-29 15:50:40.000 302 21230.77 218.10 42949.94 47911.49 2017-10-29 15:50:41.000 302 21230.80 218.08 42949.92 47911.51 2017-10-29 15:50:42.000 302 21230.82 218.08 42949.95 47911.51 2017-10-29 15:50:43.000 302 21230.84 218.09 42949.94 47911.55 2017-10-29 15:50:44.000 302 21230.79 218.08 42949.95 47911.51 2017-10-29 15:50:45.000 302 21230.72 218.07 42949.94 47911.49 2017-10-29 15:50:46.000 302 21230.73 218.06 42949.95 47911.51 2017-10-29 15:50:47.000 302 21230.69 218.09 42949.96 47911.47 2017-10-29 15:50:48.000 302 21230.61 218.19 42949.91 47911.46 2017-10-29 15:50:49.000 302 21230.56 218.27 42949.84 47911.37 2017-10-29 15:50:50.000 302 21230.51 218.30 42949.78 47911.31 2017-10-29 15:50:51.000 302 21230.43 218.31 42949.73 47911.24 2017-10-29 15:50:52.000 302 21230.39 218.27 42949.72 47911.17 2017-10-29 15:50:53.000 302 21230.37 218.24 42949.69 47911.10 2017-10-29 15:50:54.000 302 21230.37 218.24 42949.69 47911.08 2017-10-29 15:50:55.000 302 21230.43 218.23 42949.69 47911.08 2017-10-29 15:50:56.000 302 21230.47 218.24 42949.66 47911.08 2017-10-29 15:50:57.000 302 21230.47 218.26 42949.62 47911.07 2017-10-29 15:50:58.000 302 21230.49 218.24 42949.58 47911.08 2017-10-29 15:50:59.000 302 21230.49 218.22 42949.58 47911.05 2017-10-29 15:51:00.000 302 21230.54 218.13 42949.59 47911.08 2017-10-29 15:51:01.000 302 21230.56 218.08 42949.66 47911.11 2017-10-29 15:51:02.000 302 21230.54 218.07 42949.68 47911.18 2017-10-29 15:51:03.000 302 21230.49 218.09 42949.72 47911.18 2017-10-29 15:51:04.000 302 21230.48 218.12 42949.73 47911.14 2017-10-29 15:51:05.000 302 21230.45 218.13 42949.71 47911.15 2017-10-29 15:51:06.000 302 21230.42 218.17 42949.69 47911.11 2017-10-29 15:51:07.000 302 21230.40 218.20 42949.67 47911.10 2017-10-29 15:51:08.000 302 21230.41 218.22 42949.64 47911.07 2017-10-29 15:51:09.000 302 21230.39 218.22 42949.64 47911.04 2017-10-29 15:51:10.000 302 21230.43 218.20 42949.64 47911.04 2017-10-29 15:51:11.000 302 21230.45 218.21 42949.67 47911.10 2017-10-29 15:51:12.000 302 21230.48 218.19 42949.69 47911.09 2017-10-29 15:51:13.000 302 21230.52 218.19 42949.71 47911.14 2017-10-29 15:51:14.000 302 21230.49 218.19 42949.73 47911.17 2017-10-29 15:51:15.000 302 21230.55 218.17 42949.74 47911.18 2017-10-29 15:51:16.000 302 21230.55 218.19 42949.78 47911.23 2017-10-29 15:51:17.000 302 21230.59 218.18 42949.81 47911.26 2017-10-29 15:51:18.000 302 21230.61 218.19 42949.86 47911.30 2017-10-29 15:51:19.000 302 21230.60 218.18 42949.89 47911.29 2017-10-29 15:51:20.000 302 21230.60 218.16 42949.90 47911.37 2017-10-29 15:51:21.000 302 21230.63 218.13 42949.93 47911.39 2017-10-29 15:51:22.000 302 21230.63 218.11 42949.97 47911.41 2017-10-29 15:51:23.000 302 21230.61 218.09 42949.99 47911.42 2017-10-29 15:51:24.000 302 21230.63 218.06 42950.01 47911.45 2017-10-29 15:51:25.000 302 21230.64 218.06 42950.05 47911.50 2017-10-29 15:51:26.000 302 21230.63 218.06 42950.06 47911.53 2017-10-29 15:51:27.000 302 21230.67 218.07 42950.06 47911.55 2017-10-29 15:51:28.000 302 21230.72 218.07 42950.07 47911.56 2017-10-29 15:51:29.000 302 21230.74 218.06 42950.10 47911.56 2017-10-29 15:51:30.000 302 21230.72 218.08 42950.10 47911.58 2017-10-29 15:51:31.000 302 21230.72 218.09 42950.09 47911.60 2017-10-29 15:51:32.000 302 21230.70 218.11 42950.08 47911.62 2017-10-29 15:51:33.000 302 21230.72 218.12 42950.10 47911.58 2017-10-29 15:51:34.000 302 21230.74 218.13 42950.08 47911.62 2017-10-29 15:51:35.000 302 21230.73 218.16 42950.06 47911.59 2017-10-29 15:51:36.000 302 21230.74 218.17 42950.06 47911.60 2017-10-29 15:51:37.000 302 21230.79 218.17 42950.07 47911.59 2017-10-29 15:51:38.000 302 21230.78 218.17 42950.09 47911.64 2017-10-29 15:51:39.000 302 21230.79 218.17 42950.10 47911.61 2017-10-29 15:51:40.000 302 21230.79 218.14 42950.11 47911.62 2017-10-29 15:51:41.000 302 21230.79 218.05 42950.15 47911.63 2017-10-29 15:51:42.000 302 21230.82 218.00 42950.16 47911.67 2017-10-29 15:51:43.000 302 21230.82 217.98 42950.19 47911.74 2017-10-29 15:51:44.000 302 21230.83 217.98 42950.22 47911.76 2017-10-29 15:51:45.000 302 21230.85 217.96 42950.26 47911.78 2017-10-29 15:51:46.000 302 21230.85 217.97 42950.26 47911.77 2017-10-29 15:51:47.000 302 21230.83 217.96 42950.26 47911.84 2017-10-29 15:51:48.000 302 21230.85 217.98 42950.27 47911.82 2017-10-29 15:51:49.000 302 21230.82 217.96 42950.28 47911.84 2017-10-29 15:51:50.000 302 21230.86 217.95 42950.28 47911.86 2017-10-29 15:51:51.000 302 21230.87 217.96 42950.28 47911.85 2017-10-29 15:51:52.000 302 21230.86 217.95 42950.33 47911.86 2017-10-29 15:51:53.000 302 21230.88 217.93 42950.32 47911.87 2017-10-29 15:51:54.000 302 21230.85 217.93 42950.31 47911.84 2017-10-29 15:51:55.000 302 21230.86 217.92 42950.32 47911.86 2017-10-29 15:51:56.000 302 21230.86 217.92 42950.32 47911.85 2017-10-29 15:51:57.000 302 21230.89 217.91 42950.29 47911.89 2017-10-29 15:51:58.000 302 21230.88 217.96 42950.28 47911.87 2017-10-29 15:51:59.000 302 21230.91 217.96 42950.26 47911.85 2017-10-29 15:52:00.000 302 21230.87 217.95 42950.28 47911.84 2017-10-29 15:52:01.000 302 21230.84 217.93 42950.27 47911.85 2017-10-29 15:52:02.000 302 21230.80 217.96 42950.27 47911.82 2017-10-29 15:52:03.000 302 21230.73 218.01 42950.27 47911.81 2017-10-29 15:52:04.000 302 21230.72 218.05 42950.23 47911.78 2017-10-29 15:52:05.000 302 21230.72 218.09 42950.16 47911.70 2017-10-29 15:52:06.000 302 21230.73 218.12 42950.12 47911.70 2017-10-29 15:52:07.000 302 21230.74 218.11 42950.13 47911.69 2017-10-29 15:52:08.000 302 21230.74 218.12 42950.12 47911.68 2017-10-29 15:52:09.000 302 21230.74 218.10 42950.13 47911.68 2017-10-29 15:52:10.000 302 21230.72 218.11 42950.12 47911.68 2017-10-29 15:52:11.000 302 21230.74 218.15 42950.10 47911.67 2017-10-29 15:52:12.000 302 21230.73 218.16 42950.13 47911.63 2017-10-29 15:52:13.000 302 21230.75 218.18 42950.13 47911.65 2017-10-29 15:52:14.000 302 21230.76 218.20 42950.10 47911.63 2017-10-29 15:52:15.000 302 21230.77 218.23 42950.09 47911.62 2017-10-29 15:52:16.000 302 21230.75 218.30 42950.08 47911.65 2017-10-29 15:52:17.000 302 21230.70 218.32 42950.08 47911.59 2017-10-29 15:52:18.000 302 21230.73 218.32 42950.06 47911.59 2017-10-29 15:52:19.000 302 21230.74 218.29 42950.08 47911.57 2017-10-29 15:52:20.000 302 21230.79 218.23 42950.11 47911.57 2017-10-29 15:52:21.000 302 21230.81 218.23 42950.09 47911.59 2017-10-29 15:52:22.000 302 21230.79 218.23 42950.12 47911.63 2017-10-29 15:52:23.000 302 21230.78 218.23 42950.15 47911.65 2017-10-29 15:52:24.000 302 21230.79 218.22 42950.15 47911.68 2017-10-29 15:52:25.000 302 21230.78 218.24 42950.17 47911.67 2017-10-29 15:52:26.000 302 21230.76 218.27 42950.17 47911.67 2017-10-29 15:52:27.000 302 21230.76 218.30 42950.14 47911.64 2017-10-29 15:52:28.000 302 21230.78 218.31 42950.10 47911.65 2017-10-29 15:52:29.000 302 21230.80 218.34 42950.09 47911.64 2017-10-29 15:52:30.000 302 21230.84 218.35 42950.11 47911.66 2017-10-29 15:52:31.000 302 21230.85 218.38 42950.09 47911.64 2017-10-29 15:52:32.000 302 21230.92 218.40 42950.10 47911.66 2017-10-29 15:52:33.000 302 21230.93 218.43 42950.07 47911.69 2017-10-29 15:52:34.000 302 21230.95 218.44 42950.08 47911.68 2017-10-29 15:52:35.000 302 21231.00 218.46 42950.07 47911.70 2017-10-29 15:52:36.000 302 21231.04 218.48 42950.08 47911.69 2017-10-29 15:52:37.000 302 21231.07 218.51 42950.05 47911.69 2017-10-29 15:52:38.000 302 21231.10 218.52 42950.05 47911.73 2017-10-29 15:52:39.000 302 21231.11 218.53 42950.08 47911.72 2017-10-29 15:52:40.000 302 21231.12 218.52 42950.03 47911.76 2017-10-29 15:52:41.000 302 21231.14 218.51 42950.08 47911.76 2017-10-29 15:52:42.000 302 21231.15 218.52 42950.09 47911.83 2017-10-29 15:52:43.000 302 21231.15 218.53 42950.10 47911.78 2017-10-29 15:52:44.000 302 21231.11 218.62 42950.06 47911.80 2017-10-29 15:52:45.000 302 21231.10 218.71 42950.01 47911.78 2017-10-29 15:52:46.000 302 21231.11 218.71 42949.99 47911.75 2017-10-29 15:52:47.000 302 21231.13 218.68 42949.99 47911.71 2017-10-29 15:52:48.000 302 21231.13 218.69 42949.98 47911.69 2017-10-29 15:52:49.000 302 21231.18 218.70 42949.93 47911.70 2017-10-29 15:52:50.000 302 21231.23 218.69 42949.99 47911.71 2017-10-29 15:52:51.000 302 21231.25 218.70 42950.04 47911.73 2017-10-29 15:52:52.000 302 21231.24 218.73 42950.03 47911.74 2017-10-29 15:52:53.000 302 21231.26 218.76 42950.05 47911.76 2017-10-29 15:52:54.000 302 21231.22 218.81 42950.04 47911.79 2017-10-29 15:52:55.000 302 21231.19 218.84 42950.08 47911.80 2017-10-29 15:52:56.000 302 21231.18 218.84 42950.11 47911.79 2017-10-29 15:52:57.000 302 21231.15 218.83 42950.13 47911.76 2017-10-29 15:52:58.000 302 21231.16 218.83 42950.12 47911.79 2017-10-29 15:52:59.000 302 21231.16 218.83 42950.07 47911.79 2017-10-29 15:53:00.000 302 21231.19 218.82 42950.13 47911.79 2017-10-29 15:53:01.000 302 21231.15 218.83 42950.13 47911.77 2017-10-29 15:53:02.000 302 21231.15 218.84 42950.12 47911.79 2017-10-29 15:53:03.000 302 21231.16 218.81 42950.14 47911.78 2017-10-29 15:53:04.000 302 21231.14 218.80 42950.13 47911.80 2017-10-29 15:53:05.000 302 21231.17 218.81 42950.12 47911.78 2017-10-29 15:53:06.000 302 21231.20 218.80 42950.14 47911.82 2017-10-29 15:53:07.000 302 21231.18 218.81 42950.15 47911.82 2017-10-29 15:53:08.000 302 21231.16 218.83 42950.14 47911.81 2017-10-29 15:53:09.000 302 21231.14 218.87 42950.13 47911.83 2017-10-29 15:53:10.000 302 21231.18 218.90 42950.12 47911.83 2017-10-29 15:53:11.000 302 21231.21 218.92 42950.14 47911.88 2017-10-29 15:53:12.000 302 21231.18 218.92 42950.17 47911.87 2017-10-29 15:53:13.000 302 21231.19 218.92 42950.21 47911.88 2017-10-29 15:53:14.000 302 21231.25 218.90 42950.25 47911.92 2017-10-29 15:53:15.000 302 21231.31 218.89 42950.26 47911.99 2017-10-29 15:53:16.000 302 21231.31 218.92 42950.28 47912.01 2017-10-29 15:53:17.000 302 21231.34 218.90 42950.27 47912.04 2017-10-29 15:53:18.000 302 21231.36 218.90 42950.29 47912.07 2017-10-29 15:53:19.000 302 21231.35 218.90 42950.30 47912.11 2017-10-29 15:53:20.000 302 21231.38 218.88 42950.30 47912.11 2017-10-29 15:53:21.000 302 21231.38 218.86 42950.33 47912.16 2017-10-29 15:53:22.000 302 21231.40 218.86 42950.39 47912.19 2017-10-29 15:53:23.000 302 21231.38 218.90 42950.38 47912.20 2017-10-29 15:53:24.000 302 21231.39 218.90 42950.41 47912.21 2017-10-29 15:53:25.000 302 21231.38 218.94 42950.43 47912.22 2017-10-29 15:53:26.000 302 21231.39 218.97 42950.39 47912.20 2017-10-29 15:53:27.000 302 21231.39 219.00 42950.40 47912.22 2017-10-29 15:53:28.000 302 21231.40 219.01 42950.42 47912.23 2017-10-29 15:53:29.000 302 21231.40 219.03 42950.42 47912.20 2017-10-29 15:53:30.000 302 21231.38 219.05 42950.43 47912.22 2017-10-29 15:53:31.000 302 21231.36 219.06 42950.41 47912.19 2017-10-29 15:53:32.000 302 21231.38 219.09 42950.42 47912.19 2017-10-29 15:53:33.000 302 21231.37 219.08 42950.39 47912.18 2017-10-29 15:53:34.000 302 21231.39 219.09 42950.41 47912.18 2017-10-29 15:53:35.000 302 21231.39 219.06 42950.44 47912.19 2017-10-29 15:53:36.000 302 21231.39 219.04 42950.39 47912.19 2017-10-29 15:53:37.000 302 21231.41 219.04 42950.39 47912.21 2017-10-29 15:53:38.000 302 21231.44 219.00 42950.42 47912.22 2017-10-29 15:53:39.000 302 21231.47 218.96 42950.44 47912.22 2017-10-29 15:53:40.000 302 21231.47 218.96 42950.44 47912.25 2017-10-29 15:53:41.000 302 21231.53 218.93 42950.45 47912.28 2017-10-29 15:53:42.000 302 21231.56 218.89 42950.46 47912.27 2017-10-29 15:53:43.000 302 21231.59 218.89 42950.47 47912.27 2017-10-29 15:53:44.000 302 21231.59 218.86 42950.49 47912.33 2017-10-29 15:53:45.000 302 21231.58 218.86 42950.47 47912.31 2017-10-29 15:53:46.000 302 21231.58 218.86 42950.48 47912.35 2017-10-29 15:53:47.000 302 21231.55 218.84 42950.48 47912.32 2017-10-29 15:53:48.000 302 21231.53 218.84 42950.53 47912.32 2017-10-29 15:53:49.000 302 21231.54 218.86 42950.54 47912.34 2017-10-29 15:53:50.000 302 21231.49 218.85 42950.54 47912.33 2017-10-29 15:53:51.000 302 21231.47 218.83 42950.55 47912.32 2017-10-29 15:53:52.000 302 21231.42 218.81 42950.55 47912.31 2017-10-29 15:53:53.000 302 21231.39 218.79 42950.51 47912.28 2017-10-29 15:53:54.000 302 21231.39 218.79 42950.51 47912.31 2017-10-29 15:53:55.000 302 21231.41 218.81 42950.51 47912.28 2017-10-29 15:53:56.000 302 21231.41 218.84 42950.48 47912.26 2017-10-29 15:53:57.000 302 21231.42 218.86 42950.49 47912.27 2017-10-29 15:53:58.000 302 21231.43 218.85 42950.48 47912.26 2017-10-29 15:53:59.000 302 21231.39 218.90 42950.49 47912.23 2017-10-29 15:54:00.000 302 21231.38 218.89 42950.44 47912.21 2017-10-29 15:54:01.000 302 21231.33 218.91 42950.44 47912.20 2017-10-29 15:54:02.000 302 21231.34 218.89 42950.40 47912.15 2017-10-29 15:54:03.000 302 21231.33 218.92 42950.39 47912.12 2017-10-29 15:54:04.000 302 21231.31 218.91 42950.36 47912.11 2017-10-29 15:54:05.000 302 21231.28 218.90 42950.37 47912.11 2017-10-29 15:54:06.000 302 21231.29 218.90 42950.36 47912.10 2017-10-29 15:54:07.000 302 21231.32 218.88 42950.35 47912.10 2017-10-29 15:54:08.000 302 21231.27 218.86 42950.34 47912.07 2017-10-29 15:54:09.000 302 21231.24 218.91 42950.36 47912.08 2017-10-29 15:54:10.000 302 21231.17 218.98 42950.28 47912.02 2017-10-29 15:54:11.000 302 21231.14 219.00 42950.24 47911.99 2017-10-29 15:54:12.000 302 21231.17 218.99 42950.22 47911.94 2017-10-29 15:54:13.000 302 21231.19 219.02 42950.20 47911.92 2017-10-29 15:54:14.000 302 21231.17 219.02 42950.15 47911.86 2017-10-29 15:54:15.000 302 21231.17 218.98 42950.11 47911.85 2017-10-29 15:54:16.000 302 21231.14 218.99 42950.11 47911.81 2017-10-29 15:54:17.000 302 21231.15 218.99 42950.10 47911.81 2017-10-29 15:54:18.000 302 21231.13 218.99 42950.10 47911.81 2017-10-29 15:54:19.000 302 21231.10 218.99 42950.09 47911.77 2017-10-29 15:54:20.000 302 21231.12 218.96 42950.11 47911.79 2017-10-29 15:54:21.000 302 21231.14 218.93 42950.12 47911.78 2017-10-29 15:54:22.000 302 21231.18 218.90 42950.17 47911.81 2017-10-29 15:54:23.000 302 21231.16 218.88 42950.19 47911.83 2017-10-29 15:54:24.000 302 21231.17 218.87 42950.19 47911.86 2017-10-29 15:54:25.000 302 21231.15 218.88 42950.21 47911.88 2017-10-29 15:54:26.000 302 21231.17 218.92 42950.20 47911.88 2017-10-29 15:54:27.000 302 21231.17 218.94 42950.20 47911.89 2017-10-29 15:54:28.000 302 21231.17 218.95 42950.22 47911.91 2017-10-29 15:54:29.000 302 21231.15 218.95 42950.25 47911.90 2017-10-29 15:54:30.000 302 21231.12 218.96 42950.24 47911.91 2017-10-29 15:54:31.000 302 21231.10 218.98 42950.24 47911.93 2017-10-29 15:54:32.000 302 21231.13 218.99 42950.25 47911.94 2017-10-29 15:54:33.000 302 21231.13 218.99 42950.27 47911.92 2017-10-29 15:54:34.000 302 21231.11 219.00 42950.27 47911.92 2017-10-29 15:54:35.000 302 21231.10 218.99 42950.26 47911.93 2017-10-29 15:54:36.000 302 21231.13 219.01 42950.24 47911.91 2017-10-29 15:54:37.000 302 21231.11 219.04 42950.19 47911.90 2017-10-29 15:54:38.000 302 21231.09 219.03 42950.20 47911.89 2017-10-29 15:54:39.000 302 21231.13 218.99 42950.22 47911.88 2017-10-29 15:54:40.000 302 21231.14 218.98 42950.23 47911.90 2017-10-29 15:54:41.000 302 21231.16 218.97 42950.24 47911.90 2017-10-29 15:54:42.000 302 21231.18 218.95 42950.22 47911.91 2017-10-29 15:54:43.000 302 21231.19 218.92 42950.23 47911.92 2017-10-29 15:54:44.000 302 21231.16 218.92 42950.23 47911.92 2017-10-29 15:54:45.000 302 21231.18 218.90 42950.24 47911.94 2017-10-29 15:54:46.000 302 21231.16 218.91 42950.24 47911.90 2017-10-29 15:54:47.000 302 21231.14 218.94 42950.24 47911.89 2017-10-29 15:54:48.000 302 21231.13 218.95 42950.20 47911.87 2017-10-29 15:54:49.000 302 21231.11 218.92 42950.17 47911.91 2017-10-29 15:54:50.000 302 21231.12 218.91 42950.17 47911.85 2017-10-29 15:54:51.000 302 21231.14 218.89 42950.18 47911.86 2017-10-29 15:54:52.000 302 21231.16 218.93 42950.19 47911.87 2017-10-29 15:54:53.000 302 21231.15 218.95 42950.21 47911.90 2017-10-29 15:54:54.000 302 21231.19 218.98 42950.20 47911.90 2017-10-29 15:54:55.000 302 21231.20 219.01 42950.16 47911.89 2017-10-29 15:54:56.000 302 21231.24 219.04 42950.16 47911.92 2017-10-29 15:54:57.000 302 21231.24 219.06 42950.17 47911.91 2017-10-29 15:54:58.000 302 21231.25 219.09 42950.15 47911.92 2017-10-29 15:54:59.000 302 21231.26 219.09 42950.16 47911.91 2017-10-29 15:55:00.000 302 21231.25 219.11 42950.15 47911.89 2017-10-29 15:55:01.000 302 21231.28 219.14 42950.14 47911.91 2017-10-29 15:55:02.000 302 21231.30 219.15 42950.11 47911.92 2017-10-29 15:55:03.000 302 21231.31 219.16 42950.10 47911.90 2017-10-29 15:55:04.000 302 21231.30 219.19 42950.08 47911.86 2017-10-29 15:55:05.000 302 21231.30 219.19 42950.09 47911.88 2017-10-29 15:55:06.000 302 21231.30 219.18 42950.04 47911.88 2017-10-29 15:55:07.000 302 21231.29 219.17 42950.08 47911.87 2017-10-29 15:55:08.000 302 21231.31 219.20 42950.10 47911.87 2017-10-29 15:55:09.000 302 21231.28 219.25 42950.07 47911.83 2017-10-29 15:55:10.000 302 21231.29 219.29 42950.01 47911.85 2017-10-29 15:55:11.000 302 21231.28 219.33 42949.98 47911.79 2017-10-29 15:55:12.000 302 21231.29 219.30 42950.00 47911.79 2017-10-29 15:55:13.000 302 21231.29 219.32 42949.98 47911.75 2017-10-29 15:55:14.000 302 21231.35 219.32 42949.98 47911.77 2017-10-29 15:55:15.000 302 21231.38 219.31 42949.98 47911.77 2017-10-29 15:55:16.000 302 21231.36 219.35 42949.98 47911.80 2017-10-29 15:55:17.000 302 21231.37 219.35 42949.96 47911.76 2017-10-29 15:55:18.000 302 21231.39 219.33 42949.98 47911.77 2017-10-29 15:55:19.000 302 21231.39 219.29 42950.00 47911.79 2017-10-29 15:55:20.000 302 21231.41 219.24 42950.04 47911.85 2017-10-29 15:55:21.000 302 21231.42 219.22 42950.11 47911.84 2017-10-29 15:55:22.000 302 21231.44 219.22 42950.14 47911.91 2017-10-29 15:55:23.000 302 21231.45 219.22 42950.16 47911.91 2017-10-29 15:55:24.000 302 21231.45 219.20 42950.18 47911.98 2017-10-29 15:55:25.000 302 21231.49 219.21 42950.20 47911.99 2017-10-29 15:55:26.000 302 21231.51 219.21 42950.22 47912.01 2017-10-29 15:55:27.000 302 21231.54 219.22 42950.23 47912.05 2017-10-29 15:55:28.000 302 21231.52 219.26 42950.17 47912.04 2017-10-29 15:55:29.000 302 21231.53 219.29 42950.19 47912.04 2017-10-29 15:55:30.000 302 21231.52 219.32 42950.19 47912.05 2017-10-29 15:55:31.000 302 21231.48 219.36 42950.16 47912.00 2017-10-29 15:55:32.000 302 21231.47 219.38 42950.12 47911.98 2017-10-29 15:55:33.000 302 21231.43 219.40 42950.10 47911.95 2017-10-29 15:55:34.000 302 21231.38 219.39 42950.04 47911.90 2017-10-29 15:55:35.000 302 21231.39 219.33 42950.05 47911.86 2017-10-29 15:55:36.000 302 21231.35 219.28 42950.05 47911.84 2017-10-29 15:55:37.000 302 21231.33 219.30 42950.06 47911.84 2017-10-29 15:55:38.000 302 21231.34 219.26 42950.09 47911.83 2017-10-29 15:55:39.000 302 21231.32 219.27 42950.04 47911.83 2017-10-29 15:55:40.000 302 21231.33 219.28 42950.05 47911.84 2017-10-29 15:55:41.000 302 21231.35 219.30 42950.02 47911.82 2017-10-29 15:55:42.000 302 21231.38 219.31 42950.02 47911.82 2017-10-29 15:55:43.000 302 21231.36 219.30 42950.01 47911.82 2017-10-29 15:55:44.000 302 21231.36 219.30 42949.99 47911.82 2017-10-29 15:55:45.000 302 21231.35 219.30 42949.99 47911.80 2017-10-29 15:55:46.000 302 21231.34 219.29 42950.00 47911.80 2017-10-29 15:55:47.000 302 21231.30 219.27 42950.05 47911.80 2017-10-29 15:55:48.000 302 21231.28 219.25 42950.05 47911.78 2017-10-29 15:55:49.000 302 21231.26 219.25 42950.03 47911.79 2017-10-29 15:55:50.000 302 21231.27 219.23 42950.09 47911.80 2017-10-29 15:55:51.000 302 21231.24 219.23 42950.07 47911.80 2017-10-29 15:55:52.000 302 21231.24 219.20 42950.07 47911.79 2017-10-29 15:55:53.000 302 21231.22 219.19 42950.07 47911.77 2017-10-29 15:55:54.000 302 21231.19 219.22 42950.05 47911.76 2017-10-29 15:55:55.000 302 21231.22 219.19 42950.03 47911.77 2017-10-29 15:55:56.000 302 21231.23 219.19 42950.05 47911.79 2017-10-29 15:55:57.000 302 21231.24 219.19 42950.01 47911.78 2017-10-29 15:55:58.000 302 21231.25 219.18 42950.05 47911.80 2017-10-29 15:55:59.000 302 21231.29 219.15 42950.01 47911.78 2017-10-29 15:56:00.000 302 21231.31 219.12 42950.02 47911.81 2017-10-29 15:56:01.000 302 21231.31 219.09 42950.05 47911.80 2017-10-29 15:56:02.000 302 21231.28 219.06 42950.08 47911.80 2017-10-29 15:56:03.000 302 21231.28 219.02 42950.07 47911.83 2017-10-29 15:56:04.000 302 21231.30 218.94 42950.09 47911.86 2017-10-29 15:56:05.000 302 21231.27 218.94 42950.10 47911.86 2017-10-29 15:56:06.000 302 21231.27 218.94 42950.12 47911.88 2017-10-29 15:56:07.000 302 21231.27 218.92 42950.17 47911.87 2017-10-29 15:56:08.000 302 21231.28 218.89 42950.14 47911.89 2017-10-29 15:56:09.000 302 21231.25 218.87 42950.16 47911.90 2017-10-29 15:56:10.000 302 21231.25 218.85 42950.19 47911.91 2017-10-29 15:56:11.000 302 21231.24 218.87 42950.16 47911.91 2017-10-29 15:56:12.000 302 21231.23 218.88 42950.16 47911.90 2017-10-29 15:56:13.000 302 21231.23 218.90 42950.15 47911.91 2017-10-29 15:56:14.000 302 21231.25 218.87 42950.18 47911.88 2017-10-29 15:56:15.000 302 21231.24 218.83 42950.18 47911.92 2017-10-29 15:56:16.000 302 21231.25 218.80 42950.16 47911.89 2017-10-29 15:56:17.000 302 21231.25 218.75 42950.21 47911.94 2017-10-29 15:56:18.000 302 21231.25 218.73 42950.27 47911.99 2017-10-29 15:56:19.000 302 21231.24 218.71 42950.27 47911.99 2017-10-29 15:56:20.000 302 21231.24 218.69 42950.30 47912.02 2017-10-29 15:56:21.000 302 21231.26 218.68 42950.30 47912.01 2017-10-29 15:56:22.000 302 21231.27 218.64 42950.29 47912.03 2017-10-29 15:56:23.000 302 21231.29 218.64 42950.31 47912.04 2017-10-29 15:56:24.000 302 21231.32 218.59 42950.35 47912.07 2017-10-29 15:56:25.000 302 21231.34 218.55 42950.39 47912.10 2017-10-29 15:56:26.000 302 21231.34 218.49 42950.46 47912.13 2017-10-29 15:56:27.000 302 21231.39 218.46 42950.47 47912.20 2017-10-29 15:56:28.000 302 21231.39 218.46 42950.48 47912.20 2017-10-29 15:56:29.000 302 21231.40 218.45 42950.51 47912.23 2017-10-29 15:56:30.000 302 21231.35 218.48 42950.50 47912.22 2017-10-29 15:56:31.000 302 21231.34 218.45 42950.50 47912.21 2017-10-29 15:56:32.000 302 21231.33 218.48 42950.50 47912.22 2017-10-29 15:56:33.000 302 21231.35 218.52 42950.48 47912.23 2017-10-29 15:56:34.000 302 21231.32 218.53 42950.48 47912.25 2017-10-29 15:56:35.000 302 21231.31 218.59 42950.47 47912.24 2017-10-29 15:56:36.000 302 21231.34 218.61 42950.44 47912.20 2017-10-29 15:56:37.000 302 21231.32 218.62 42950.44 47912.17 2017-10-29 15:56:38.000 302 21231.27 218.66 42950.44 47912.15 2017-10-29 15:56:39.000 302 21231.30 218.65 42950.41 47912.12 2017-10-29 15:56:40.000 302 21231.26 218.66 42950.41 47912.13 2017-10-29 15:56:41.000 302 21231.23 218.66 42950.38 47912.11 2017-10-29 15:56:42.000 302 21231.19 218.66 42950.36 47912.09 2017-10-29 15:56:43.000 302 21231.14 218.68 42950.36 47912.04 2017-10-29 15:56:44.000 302 21231.15 218.71 42950.34 47912.01 2017-10-29 15:56:45.000 302 21231.13 218.75 42950.30 47911.97 2017-10-29 15:56:46.000 302 21231.13 218.73 42950.32 47911.97 2017-10-29 15:56:47.000 302 21231.11 218.74 42950.33 47911.97 2017-10-29 15:56:48.000 302 21231.13 218.75 42950.33 47911.99 2017-10-29 15:56:49.000 302 21231.15 218.77 42950.35 47911.97 2017-10-29 15:56:50.000 302 21231.14 218.77 42950.33 47911.98 2017-10-29 15:56:51.000 302 21231.15 218.75 42950.32 47911.97 2017-10-29 15:56:52.000 302 21231.13 218.77 42950.32 47912.00 2017-10-29 15:56:53.000 302 21231.13 218.77 42950.34 47911.98 2017-10-29 15:56:54.000 302 21231.18 218.78 42950.35 47911.99 2017-10-29 15:56:55.000 302 21231.21 218.79 42950.36 47912.01 2017-10-29 15:56:56.000 302 21231.17 218.78 42950.34 47912.04 2017-10-29 15:56:57.000 302 21231.14 218.77 42950.37 47912.04 2017-10-29 15:56:58.000 302 21231.10 218.74 42950.41 47912.01 2017-10-29 15:56:59.000 302 21231.09 218.69 42950.42 47912.03 2017-10-29 15:57:00.000 302 21231.11 218.65 42950.44 47912.05 2017-10-29 15:57:01.000 302 21231.08 218.66 42950.43 47912.02 2017-10-29 15:57:02.000 302 21231.10 218.65 42950.47 47912.07 2017-10-29 15:57:03.000 302 21231.10 218.66 42950.46 47912.04 2017-10-29 15:57:04.000 302 21231.14 218.66 42950.43 47912.06 2017-10-29 15:57:05.000 302 21231.11 218.63 42950.41 47912.08 2017-10-29 15:57:06.000 302 21231.14 218.62 42950.39 47912.08 2017-10-29 15:57:07.000 302 21231.11 218.64 42950.42 47912.07 2017-10-29 15:57:08.000 302 21231.14 218.64 42950.44 47912.07 2017-10-29 15:57:09.000 302 21231.16 218.66 42950.40 47912.06 2017-10-29 15:57:10.000 302 21231.17 218.66 42950.39 47912.09 2017-10-29 15:57:11.000 302 21231.18 218.68 42950.39 47912.05 2017-10-29 15:57:12.000 302 21231.19 218.68 42950.37 47912.08 2017-10-29 15:57:13.000 302 21231.20 218.70 42950.37 47912.06 2017-10-29 15:57:14.000 302 21231.21 218.71 42950.37 47912.06 2017-10-29 15:57:15.000 302 21231.23 218.74 42950.40 47912.06 2017-10-29 15:57:16.000 302 21231.25 218.75 42950.40 47912.09 2017-10-29 15:57:17.000 302 21231.20 218.77 42950.40 47912.11 2017-10-29 15:57:18.000 302 21231.20 218.76 42950.42 47912.09 2017-10-29 15:57:19.000 302 21231.19 218.80 42950.41 47912.12 2017-10-29 15:57:20.000 302 21231.20 218.82 42950.42 47912.09 2017-10-29 15:57:21.000 302 21231.21 218.86 42950.41 47912.11 2017-10-29 15:57:22.000 302 21231.21 218.89 42950.44 47912.10 2017-10-29 15:57:23.000 302 21231.25 218.91 42950.44 47912.13 2017-10-29 15:57:24.000 302 21231.25 218.93 42950.44 47912.13 2017-10-29 15:57:25.000 302 21231.26 218.96 42950.44 47912.16 2017-10-29 15:57:26.000 302 21231.26 219.01 42950.44 47912.16 2017-10-29 15:57:27.000 302 21231.31 219.02 42950.48 47912.17 2017-10-29 15:57:28.000 302 21231.33 219.04 42950.48 47912.20 2017-10-29 15:57:29.000 302 21231.33 219.09 42950.48 47912.21 2017-10-29 15:57:30.000 302 21231.36 219.09 42950.51 47912.20 2017-10-29 15:57:31.000 302 21231.36 219.09 42950.48 47912.23 2017-10-29 15:57:32.000 302 21231.39 219.09 42950.49 47912.21 2017-10-29 15:57:33.000 302 21231.39 219.11 42950.49 47912.27 2017-10-29 15:57:34.000 302 21231.37 219.12 42950.48 47912.25 2017-10-29 15:57:35.000 302 21231.39 219.11 42950.49 47912.25 2017-10-29 15:57:36.000 302 21231.42 219.11 42950.48 47912.25 2017-10-29 15:57:37.000 302 21231.43 219.11 42950.46 47912.25 2017-10-29 15:57:38.000 302 21231.39 219.09 42950.44 47912.24 2017-10-29 15:57:39.000 302 21231.37 219.08 42950.45 47912.23 2017-10-29 15:57:40.000 302 21231.40 219.07 42950.46 47912.24 2017-10-29 15:57:41.000 302 21231.35 219.08 42950.46 47912.22 2017-10-29 15:57:42.000 302 21231.33 219.09 42950.45 47912.20 2017-10-29 15:57:43.000 302 21231.32 219.12 42950.44 47912.20 2017-10-29 15:57:44.000 302 21231.29 219.11 42950.39 47912.16 2017-10-29 15:57:45.000 302 21231.29 219.13 42950.36 47912.12 2017-10-29 15:57:46.000 302 21231.26 219.13 42950.35 47912.11 2017-10-29 15:57:47.000 302 21231.24 219.13 42950.34 47912.10 2017-10-29 15:57:48.000 302 21231.20 219.09 42950.36 47912.07 2017-10-29 15:57:49.000 302 21231.19 219.08 42950.37 47912.07 2017-10-29 15:57:50.000 302 21231.17 219.09 42950.38 47912.06 2017-10-29 15:57:51.000 302 21231.15 219.11 42950.42 47912.06 2017-10-29 15:57:52.000 302 21231.16 219.13 42950.37 47912.06 2017-10-29 15:57:53.000 302 21231.12 219.18 42950.38 47912.05 2017-10-29 15:57:54.000 302 21231.09 219.23 42950.37 47912.02 2017-10-29 15:57:55.000 302 21231.07 219.24 42950.40 47912.02 2017-10-29 15:57:56.000 302 21231.06 219.26 42950.40 47911.99 2017-10-29 15:57:57.000 302 21231.03 219.28 42950.38 47912.02 2017-10-29 15:57:58.000 302 21231.01 219.32 42950.37 47912.00 2017-10-29 15:57:59.000 302 21231.03 219.38 42950.40 47912.01 2017-10-29 15:58:00.000 302 21231.00 219.40 42950.36 47911.97 2017-10-29 15:58:01.000 302 21231.03 219.44 42950.30 47911.98 2017-10-29 15:58:02.000 302 21231.07 219.46 42950.28 47911.99 2017-10-29 15:58:03.000 302 21231.10 219.41 42950.28 47911.96 2017-10-29 15:58:04.000 302 21231.16 219.39 42950.24 47911.93 2017-10-29 15:58:05.000 302 21231.16 219.41 42950.20 47911.92 2017-10-29 15:58:06.000 302 21231.19 219.39 42950.16 47911.93 2017-10-29 15:58:07.000 302 21231.19 219.38 42950.15 47911.92 2017-10-29 15:58:08.000 302 21231.18 219.33 42950.16 47911.88 2017-10-29 15:58:09.000 302 21231.19 219.31 42950.17 47911.91 2017-10-29 15:58:10.000 302 21231.22 219.30 42950.19 47911.89 2017-10-29 15:58:11.000 302 21231.24 219.28 42950.19 47911.92 2017-10-29 15:58:12.000 302 21231.24 219.29 42950.16 47911.91 2017-10-29 15:58:13.000 302 21231.26 219.32 42950.16 47911.93 2017-10-29 15:58:14.000 302 21231.31 219.32 42950.17 47911.94 2017-10-29 15:58:15.000 302 21231.31 219.37 42950.17 47911.93 2017-10-29 15:58:16.000 302 21231.30 219.37 42950.13 47911.93 2017-10-29 15:58:17.000 302 21231.29 219.36 42950.12 47911.92 2017-10-29 15:58:18.000 302 21231.32 219.36 42950.16 47911.95 2017-10-29 15:58:19.000 302 21231.35 219.39 42950.14 47911.98 2017-10-29 15:58:20.000 302 21231.36 219.40 42950.16 47911.99 2017-10-29 15:58:21.000 302 21231.35 219.38 42950.17 47912.00 2017-10-29 15:58:22.000 302 21231.32 219.38 42950.17 47911.97 2017-10-29 15:58:23.000 302 21231.30 219.39 42950.17 47911.98 2017-10-29 15:58:24.000 302 21231.27 219.39 42950.17 47911.98 2017-10-29 15:58:25.000 302 21231.27 219.41 42950.18 47911.95 2017-10-29 15:58:26.000 302 21231.24 219.42 42950.19 47911.95 2017-10-29 15:58:27.000 302 21231.19 219.40 42950.18 47911.90 2017-10-29 15:58:28.000 302 21231.12 219.42 42950.17 47911.90 2017-10-29 15:58:29.000 302 21231.07 219.43 42950.17 47911.86 2017-10-29 15:58:30.000 302 21231.01 219.47 42950.15 47911.82 2017-10-29 15:58:31.000 302 21230.97 219.51 42950.09 47911.77 2017-10-29 15:58:32.000 302 21230.95 219.51 42950.08 47911.73 2017-10-29 15:58:33.000 302 21230.95 219.51 42950.09 47911.67 2017-10-29 15:58:34.000 302 21230.91 219.53 42950.05 47911.68 2017-10-29 15:58:35.000 302 21230.85 219.57 42950.03 47911.67 2017-10-29 15:58:36.000 302 21230.83 219.56 42950.02 47911.64 2017-10-29 15:58:37.000 302 21230.83 219.58 42950.01 47911.61 2017-10-29 15:58:38.000 302 21230.76 219.67 42949.98 47911.58 2017-10-29 15:58:39.000 302 21230.74 219.70 42949.96 47911.52 2017-10-29 15:58:40.000 302 21230.72 219.72 42949.94 47911.48 2017-10-29 15:58:41.000 302 21230.69 219.73 42949.92 47911.46 2017-10-29 15:58:42.000 302 21230.72 219.74 42949.89 47911.43 2017-10-29 15:58:43.000 302 21230.71 219.76 42949.84 47911.40 2017-10-29 15:58:44.000 302 21230.70 219.78 42949.84 47911.40 2017-10-29 15:58:45.000 302 21230.71 219.82 42949.82 47911.38 2017-10-29 15:58:46.000 302 21230.71 219.86 42949.80 47911.36 2017-10-29 15:58:47.000 302 21230.72 219.86 42949.71 47911.33 2017-10-29 15:58:48.000 302 21230.74 219.88 42949.68 47911.31 2017-10-29 15:58:49.000 302 21230.71 219.91 42949.68 47911.28 2017-10-29 15:58:50.000 302 21230.70 219.93 42949.65 47911.26 2017-10-29 15:58:51.000 302 21230.72 219.95 42949.67 47911.27 2017-10-29 15:58:52.000 302 21230.77 219.93 42949.69 47911.28 2017-10-29 15:58:53.000 302 21230.79 219.93 42949.69 47911.28 2017-10-29 15:58:54.000 302 21230.78 219.92 42949.64 47911.28 2017-10-29 15:58:55.000 302 21230.77 219.94 42949.68 47911.28 2017-10-29 15:58:56.000 302 21230.81 219.95 42949.70 47911.26 2017-10-29 15:58:57.000 302 21230.81 219.95 42949.72 47911.34 2017-10-29 15:58:58.000 302 21230.83 219.97 42949.71 47911.35 2017-10-29 15:58:59.000 302 21230.81 219.98 42949.75 47911.35 2017-10-29 15:59:00.000 302 21230.83 220.01 42949.74 47911.35 2017-10-29 15:59:01.000 302 21230.84 220.01 42949.72 47911.36 2017-10-29 15:59:02.000 302 21230.84 220.03 42949.71 47911.37 2017-10-29 15:59:03.000 302 21230.85 220.09 42949.73 47911.36 2017-10-29 15:59:04.000 302 21230.88 220.11 42949.69 47911.39 2017-10-29 15:59:05.000 302 21230.91 220.12 42949.71 47911.40 2017-10-29 15:59:06.000 302 21230.91 220.11 42949.79 47911.38 2017-10-29 15:59:07.000 302 21230.93 220.10 42949.77 47911.43 2017-10-29 15:59:08.000 302 21230.96 220.10 42949.77 47911.42 2017-10-29 15:59:09.000 302 21230.94 220.11 42949.78 47911.44 2017-10-29 15:59:10.000 302 21230.96 220.09 42949.80 47911.43 2017-10-29 15:59:11.000 302 21230.93 220.10 42949.78 47911.46 2017-10-29 15:59:12.000 302 21230.94 220.09 42949.80 47911.44 2017-10-29 15:59:13.000 302 21230.95 220.08 42949.82 47911.48 2017-10-29 15:59:14.000 302 21230.94 220.09 42949.82 47911.47 2017-10-29 15:59:15.000 302 21230.94 220.09 42949.83 47911.46 2017-10-29 15:59:16.000 302 21230.93 220.10 42949.81 47911.48 2017-10-29 15:59:17.000 302 21230.94 220.07 42949.82 47911.48 2017-10-29 15:59:18.000 302 21230.95 220.01 42949.84 47911.50 2017-10-29 15:59:19.000 302 21231.00 219.95 42949.88 47911.55 2017-10-29 15:59:20.000 302 21231.04 219.92 42949.89 47911.56 2017-10-29 15:59:21.000 302 21231.04 219.89 42949.95 47911.59 2017-10-29 15:59:22.000 302 21231.05 219.90 42950.01 47911.66 2017-10-29 15:59:23.000 302 21231.05 219.93 42950.03 47911.68 2017-10-29 15:59:24.000 302 21231.05 219.94 42950.00 47911.69 2017-10-29 15:59:25.000 302 21231.08 219.93 42950.04 47911.73 2017-10-29 15:59:26.000 302 21231.08 219.93 42950.08 47911.74 2017-10-29 15:59:27.000 302 21231.08 219.94 42950.08 47911.77 2017-10-29 15:59:28.000 302 21231.13 219.93 42950.10 47911.77 2017-10-29 15:59:29.000 302 21231.10 219.97 42950.13 47911.80 2017-10-29 15:59:30.000 302 21231.14 219.95 42950.10 47911.81 2017-10-29 15:59:31.000 302 21231.12 219.95 42950.10 47911.81 2017-10-29 15:59:32.000 302 21231.10 219.96 42950.12 47911.80 2017-10-29 15:59:33.000 302 21231.08 219.95 42950.10 47911.84 2017-10-29 15:59:34.000 302 21231.06 219.97 42950.12 47911.82 2017-10-29 15:59:35.000 302 21231.04 219.99 42950.10 47911.79 2017-10-29 15:59:36.000 302 21231.00 220.00 42950.06 47911.72 2017-10-29 15:59:37.000 302 21230.99 219.98 42950.03 47911.75 2017-10-29 15:59:38.000 302 21231.00 219.97 42950.00 47911.70 2017-10-29 15:59:39.000 302 21231.01 219.99 42949.97 47911.68 2017-10-29 15:59:40.000 302 21231.00 220.01 42949.98 47911.67 2017-10-29 15:59:41.000 302 21230.97 220.01 42949.94 47911.62 2017-10-29 15:59:42.000 302 21231.00 220.00 42949.94 47911.64 2017-10-29 15:59:43.000 302 21231.04 220.01 42949.94 47911.59 2017-10-29 15:59:44.000 302 21231.09 219.98 42949.92 47911.62 2017-10-29 15:59:45.000 302 21231.14 219.96 42949.94 47911.66 2017-10-29 15:59:46.000 302 21231.12 219.95 42949.93 47911.68 2017-10-29 15:59:47.000 302 21231.15 219.93 42949.93 47911.72 2017-10-29 15:59:48.000 302 21231.16 219.95 42949.96 47911.73 2017-10-29 15:59:49.000 302 21231.17 219.96 42949.98 47911.74 2017-10-29 15:59:50.000 302 21231.19 219.95 42950.00 47911.76 2017-10-29 15:59:51.000 302 21231.16 219.95 42950.03 47911.77 2017-10-29 15:59:52.000 302 21231.17 219.97 42950.02 47911.78 2017-10-29 15:59:53.000 302 21231.13 220.04 42950.05 47911.78 2017-10-29 15:59:54.000 302 21231.11 220.06 42950.05 47911.76 2017-10-29 15:59:55.000 302 21231.06 220.07 42950.02 47911.76 2017-10-29 15:59:56.000 302 21231.07 220.06 42949.98 47911.71 2017-10-29 15:59:57.000 302 21231.05 220.08 42949.98 47911.69 2017-10-29 15:59:58.000 302 21231.06 220.09 42949.99 47911.69 2017-10-29 15:59:59.000 302 21231.01 220.12 42949.96 47911.69 2017-10-29 16:00:00.000 302 21230.98 220.14 42949.94 47911.63 2017-10-29 16:00:01.000 302 21230.91 220.16 42949.92 47911.62 2017-10-29 16:00:02.000 302 21230.87 220.20 42949.88 47911.54 2017-10-29 16:00:03.000 302 21230.84 220.19 42949.83 47911.48 2017-10-29 16:00:04.000 302 21230.83 220.17 42949.84 47911.47 2017-10-29 16:00:05.000 302 21230.83 220.13 42949.84 47911.43 2017-10-29 16:00:06.000 302 21230.81 220.15 42949.84 47911.43 2017-10-29 16:00:07.000 302 21230.79 220.16 42949.84 47911.44 2017-10-29 16:00:08.000 302 21230.81 220.16 42949.83 47911.44 2017-10-29 16:00:09.000 302 21230.82 220.16 42949.81 47911.40 2017-10-29 16:00:10.000 302 21230.83 220.15 42949.80 47911.41 2017-10-29 16:00:11.000 302 21230.88 220.16 42949.79 47911.41 2017-10-29 16:00:12.000 302 21230.90 220.19 42949.82 47911.45 2017-10-29 16:00:13.000 302 21230.96 220.23 42949.80 47911.45 2017-10-29 16:00:14.000 302 21230.98 220.22 42949.83 47911.47 2017-10-29 16:00:15.000 302 21230.93 220.20 42949.82 47911.47 2017-10-29 16:00:16.000 302 21230.93 220.18 42949.84 47911.49 2017-10-29 16:00:17.000 302 21230.96 220.13 42949.89 47911.47 2017-10-29 16:00:18.000 302 21230.97 220.09 42949.91 47911.51 2017-10-29 16:00:19.000 302 21231.01 220.11 42949.95 47911.55 2017-10-29 16:00:20.000 302 21231.01 220.12 42949.95 47911.58 2017-10-29 16:00:21.000 302 21231.01 220.11 42949.96 47911.59 2017-10-29 16:00:22.000 302 21231.01 220.11 42949.98 47911.59 2017-10-29 16:00:23.000 302 21230.98 220.10 42949.96 47911.59 2017-10-29 16:00:24.000 302 21231.00 220.11 42949.98 47911.59 2017-10-29 16:00:25.000 302 21231.04 220.09 42949.95 47911.60 2017-10-29 16:00:26.000 302 21231.04 220.06 42949.99 47911.61 2017-10-29 16:00:27.000 302 21231.07 220.01 42950.01 47911.64 2017-10-29 16:00:28.000 302 21231.11 219.98 42950.05 47911.66 2017-10-29 16:00:29.000 302 21231.11 219.98 42950.04 47911.67 2017-10-29 16:00:30.000 302 21231.12 219.98 42950.03 47911.67 2017-10-29 16:00:31.000 302 21231.12 220.01 42950.04 47911.75 2017-10-29 16:00:32.000 302 21231.13 220.02 42950.07 47911.75 2017-10-29 16:00:33.000 302 21231.14 220.04 42950.05 47911.75 2017-10-29 16:00:34.000 302 21231.14 220.08 42950.03 47911.74 2017-10-29 16:00:35.000 302 21231.14 220.09 42950.04 47911.72 2017-10-29 16:00:36.000 302 21231.13 220.12 42950.00 47911.72 2017-10-29 16:00:37.000 302 21231.13 220.17 42950.01 47911.71 2017-10-29 16:00:38.000 302 21231.16 220.19 42950.01 47911.69 2017-10-29 16:00:39.000 302 21231.18 220.19 42949.97 47911.67 2017-10-29 16:00:40.000 302 21231.21 220.15 42949.94 47911.66 2017-10-29 16:00:41.000 302 21231.25 220.07 42949.96 47911.67 2017-10-29 16:00:42.000 302 21231.24 219.96 42950.03 47911.69 2017-10-29 16:00:43.000 302 21231.24 219.86 42950.10 47911.73 2017-10-29 16:00:44.000 302 21231.25 219.84 42950.16 47911.80 2017-10-29 16:00:45.000 302 21231.27 219.82 42950.14 47911.83 2017-10-29 16:00:46.000 302 21231.26 219.82 42950.16 47911.86 2017-10-29 16:00:47.000 302 21231.24 219.81 42950.18 47911.85 2017-10-29 16:00:48.000 302 21231.25 219.81 42950.19 47911.86 2017-10-29 16:00:49.000 302 21231.22 219.81 42950.20 47911.88 2017-10-29 16:00:50.000 302 21231.21 219.81 42950.17 47911.86 2017-10-29 16:00:51.000 302 21231.20 219.80 42950.18 47911.83 2017-10-29 16:00:52.000 302 21231.17 219.80 42950.18 47911.84 2017-10-29 16:00:53.000 302 21231.17 219.77 42950.21 47911.83 2017-10-29 16:00:54.000 302 21231.14 219.73 42950.23 47911.81 2017-10-29 16:00:55.000 302 21231.11 219.72 42950.24 47911.84 2017-10-29 16:00:56.000 302 21231.09 219.70 42950.26 47911.82 2017-10-29 16:00:57.000 302 21231.09 219.63 42950.28 47911.84 2017-10-29 16:00:58.000 302 21231.09 219.61 42950.25 47911.83 2017-10-29 16:00:59.000 302 21231.06 219.59 42950.27 47911.83 2017-10-29 16:01:00.000 302 21231.02 219.58 42950.30 47911.85 2017-10-29 16:01:01.000 302 21231.00 219.56 42950.27 47911.83 2017-10-29 16:01:02.000 302 21230.99 219.58 42950.28 47911.83 2017-10-29 16:01:03.000 302 21230.97 219.61 42950.25 47911.79 2017-10-29 16:01:04.000 302 21230.97 219.64 42950.24 47911.79 2017-10-29 16:01:05.000 302 21231.00 219.61 42950.20 47911.75 2017-10-29 16:01:06.000 302 21231.01 219.60 42950.20 47911.75 2017-10-29 16:01:07.000 302 21231.05 219.57 42950.21 47911.77 2017-10-29 16:01:08.000 302 21231.11 219.56 42950.26 47911.79 2017-10-29 16:01:09.000 302 21231.18 219.50 42950.28 47911.86 2017-10-29 16:01:10.000 302 21231.25 219.47 42950.27 47911.87 2017-10-29 16:01:11.000 302 21231.22 219.46 42950.30 47911.94 2017-10-29 16:01:12.000 302 21231.19 219.45 42950.31 47911.97 2017-10-29 16:01:13.000 302 21231.20 219.47 42950.31 47911.94 2017-10-29 16:01:14.000 302 21231.20 219.48 42950.29 47911.96 2017-10-29 16:01:15.000 302 21231.21 219.52 42950.27 47911.92 2017-10-29 16:01:16.000 302 21231.20 219.54 42950.25 47911.91 2017-10-29 16:01:17.000 302 21231.17 219.51 42950.23 47911.90 2017-10-29 16:01:18.000 302 21231.18 219.45 42950.26 47911.90 2017-10-29 16:01:19.000 302 21231.21 219.42 42950.28 47911.90 2017-10-29 16:01:20.000 302 21231.20 219.42 42950.30 47911.93 2017-10-29 16:01:21.000 302 21231.14 219.47 42950.33 47911.93 2017-10-29 16:01:22.000 302 21231.10 219.60 42950.26 47911.90 2017-10-29 16:01:23.000 302 21231.02 219.76 42950.17 47911.85 2017-10-29 16:01:24.000 302 21230.96 219.82 42950.11 47911.76 2017-10-29 16:01:25.000 302 21230.96 219.86 42950.04 47911.68 2017-10-29 16:01:26.000 302 21230.95 219.86 42949.99 47911.58 2017-10-29 16:01:27.000 302 21230.94 219.88 42949.94 47911.54 2017-10-29 16:01:28.000 302 21230.93 219.83 42949.92 47911.50 2017-10-29 16:01:29.000 302 21230.94 219.78 42949.93 47911.51 2017-10-29 16:01:30.000 302 21230.99 219.78 42949.95 47911.53 2017-10-29 16:01:31.000 302 21231.01 219.81 42949.94 47911.55 2017-10-29 16:01:32.000 302 21231.01 219.85 42949.91 47911.53 2017-10-29 16:01:33.000 302 21231.02 219.86 42949.92 47911.54 2017-10-29 16:01:34.000 302 21231.01 219.92 42949.89 47911.54 2017-10-29 16:01:35.000 302 21230.94 219.98 42949.86 47911.51 2017-10-29 16:01:36.000 302 21230.85 220.08 42949.77 47911.43 2017-10-29 16:01:37.000 302 21230.78 220.14 42949.72 47911.37 2017-10-29 16:01:38.000 302 21230.71 220.15 42949.70 47911.23 2017-10-29 16:01:39.000 302 21230.62 220.17 42949.65 47911.18 2017-10-29 16:01:40.000 302 21230.63 220.05 42949.63 47911.10 2017-10-29 16:01:41.000 302 21230.63 219.90 42949.68 47911.12 2017-10-29 16:01:42.000 302 21230.65 219.79 42949.76 47911.18 2017-10-29 16:01:43.000 302 21230.66 219.77 42949.85 47911.28 2017-10-29 16:01:44.000 302 21230.65 219.85 42949.89 47911.31 2017-10-29 16:01:45.000 302 21230.65 219.90 42949.89 47911.37 2017-10-29 16:01:46.000 302 21230.67 219.91 42949.85 47911.35 2017-10-29 16:01:47.000 302 21230.65 219.92 42949.89 47911.31 2017-10-29 16:01:48.000 302 21230.61 219.93 42949.88 47911.30 2017-10-29 16:01:49.000 302 21230.61 219.92 42949.91 47911.31 2017-10-29 16:01:50.000 302 21230.63 219.93 42949.88 47911.31 2017-10-29 16:01:51.000 302 21230.60 219.92 42949.89 47911.31 2017-10-29 16:01:52.000 302 21230.59 219.88 42949.92 47911.32 2017-10-29 16:01:53.000 302 21230.61 219.87 42949.98 47911.32 2017-10-29 16:01:54.000 302 21230.61 219.86 42949.99 47911.36 2017-10-29 16:01:55.000 302 21230.59 219.84 42949.99 47911.35 2017-10-29 16:01:56.000 302 21230.61 219.84 42950.01 47911.38 2017-10-29 16:01:57.000 302 21230.62 219.88 42949.98 47911.40 2017-10-29 16:01:58.000 302 21230.63 219.87 42949.99 47911.42 2017-10-29 16:01:59.000 302 21230.60 219.83 42950.02 47911.45 2017-10-29 16:02:00.000 302 21230.60 219.81 42949.99 47911.43 2017-10-29 16:02:01.000 302 21230.60 219.78 42949.99 47911.41 2017-10-29 16:02:02.000 302 21230.59 219.78 42950.01 47911.41 2017-10-29 16:02:03.000 302 21230.58 219.77 42949.99 47911.42 2017-10-29 16:02:04.000 302 21230.59 219.78 42949.96 47911.40 2017-10-29 16:02:05.000 302 21230.54 219.84 42949.95 47911.37 2017-10-29 16:02:06.000 302 21230.50 219.89 42949.91 47911.35 2017-10-29 16:02:07.000 302 21230.49 219.93 42949.86 47911.31 2017-10-29 16:02:08.000 302 21230.47 219.97 42949.84 47911.28 2017-10-29 16:02:09.000 302 21230.50 219.94 42949.81 47911.25 2017-10-29 16:02:10.000 302 21230.58 219.87 42949.85 47911.25 2017-10-29 16:02:11.000 302 21230.61 219.88 42949.86 47911.27 2017-10-29 16:02:12.000 302 21230.70 219.88 42949.88 47911.35 2017-10-29 16:02:13.000 302 21230.75 219.83 42949.92 47911.36 2017-10-29 16:02:14.000 302 21230.75 219.82 42949.94 47911.40 2017-10-29 16:02:15.000 302 21230.78 219.75 42950.01 47911.42 2017-10-29 16:02:16.000 302 21230.80 219.68 42950.03 47911.46 2017-10-29 16:02:17.000 302 21230.80 219.67 42950.07 47911.49 2017-10-29 16:02:18.000 302 21230.79 219.69 42950.09 47911.56 2017-10-29 16:02:19.000 302 21230.73 219.70 42950.11 47911.57 2017-10-29 16:02:20.000 302 21230.76 219.72 42950.13 47911.55 2017-10-29 16:02:21.000 302 21230.75 219.73 42950.12 47911.56 2017-10-29 16:02:22.000 302 21230.77 219.73 42950.11 47911.56 2017-10-29 16:02:23.000 302 21230.75 219.72 42950.13 47911.58 2017-10-29 16:02:24.000 302 21230.74 219.69 42950.17 47911.59 2017-10-29 16:02:25.000 302 21230.73 219.68 42950.18 47911.61 2017-10-29 16:02:26.000 302 21230.76 219.63 42950.19 47911.62 2017-10-29 16:02:27.000 302 21230.72 219.61 42950.24 47911.66 2017-10-29 16:02:28.000 302 21230.74 219.58 42950.29 47911.67 2017-10-29 16:02:29.000 302 21230.74 219.56 42950.30 47911.69 2017-10-29 16:02:30.000 302 21230.73 219.54 42950.34 47911.69 2017-10-29 16:02:31.000 302 21230.73 219.55 42950.34 47911.75 2017-10-29 16:02:32.000 302 21230.74 219.60 42950.37 47911.79 2017-10-29 16:02:33.000 302 21230.73 219.65 42950.36 47911.81 2017-10-29 16:02:34.000 302 21230.73 219.70 42950.35 47911.75 2017-10-29 16:02:35.000 302 21230.71 219.78 42950.31 47911.77 2017-10-29 16:02:36.000 302 21230.71 219.83 42950.27 47911.71 2017-10-29 16:02:37.000 302 21230.71 219.86 42950.24 47911.70 2017-10-29 16:02:38.000 302 21230.73 219.89 42950.24 47911.67 2017-10-29 16:02:39.000 302 21230.69 219.92 42950.18 47911.65 2017-10-29 16:02:40.000 302 21230.68 219.91 42950.20 47911.64 2017-10-29 16:02:41.000 302 21230.65 219.88 42950.19 47911.63 2017-10-29 16:02:42.000 302 21230.62 219.89 42950.21 47911.65 2017-10-29 16:02:43.000 302 21230.64 219.89 42950.27 47911.62 2017-10-29 16:02:44.000 302 21230.61 219.87 42950.22 47911.60 2017-10-29 16:02:45.000 302 21230.59 219.83 42950.20 47911.57 2017-10-29 16:02:46.000 302 21230.55 219.84 42950.19 47911.58 2017-10-29 16:02:47.000 302 21230.49 219.84 42950.16 47911.53 2017-10-29 16:02:48.000 302 21230.47 219.84 42950.15 47911.53 2017-10-29 16:02:49.000 302 21230.41 219.87 42950.15 47911.49 2017-10-29 16:02:50.000 302 21230.38 219.88 42950.11 47911.43 2017-10-29 16:02:51.000 302 21230.31 219.90 42950.06 47911.38 2017-10-29 16:02:52.000 302 21230.28 219.90 42950.03 47911.33 2017-10-29 16:02:53.000 302 21230.29 219.93 42950.01 47911.34 2017-10-29 16:02:54.000 302 21230.26 219.93 42949.95 47911.25 2017-10-29 16:02:55.000 302 21230.26 219.94 42949.90 47911.22 2017-10-29 16:02:56.000 302 21230.28 219.97 42949.89 47911.22 2017-10-29 16:02:57.000 302 21230.25 219.99 42949.88 47911.17 2017-10-29 16:02:58.000 302 21230.27 220.00 42949.85 47911.15 2017-10-29 16:02:59.000 302 21230.32 220.02 42949.80 47911.12 2017-10-29 16:03:00.000 302 21230.33 220.02 42949.79 47911.08 2017-10-29 16:03:01.000 302 21230.29 220.04 42949.79 47911.10 2017-10-29 16:03:02.000 302 21230.29 220.03 42949.78 47911.07 2017-10-29 16:03:03.000 302 21230.31 220.01 42949.79 47911.08 2017-10-29 16:03:04.000 302 21230.33 219.99 42949.77 47911.08 2017-10-29 16:03:05.000 302 21230.34 219.98 42949.81 47911.09 2017-10-29 16:03:06.000 302 21230.35 219.98 42949.81 47911.08 2017-10-29 16:03:07.000 302 21230.36 219.98 42949.80 47911.13 2017-10-29 16:03:08.000 302 21230.39 219.96 42949.81 47911.13 2017-10-29 16:03:09.000 302 21230.37 219.93 42949.81 47911.15 2017-10-29 16:03:10.000 302 21230.39 219.88 42949.87 47911.16 2017-10-29 16:03:11.000 302 21230.38 219.86 42949.89 47911.21 2017-10-29 16:03:12.000 302 21230.39 219.88 42949.90 47911.26 2017-10-29 16:03:13.000 302 21230.44 219.88 42949.93 47911.26 2017-10-29 16:03:14.000 302 21230.41 219.89 42949.91 47911.29 2017-10-29 16:03:15.000 302 21230.40 219.90 42949.94 47911.31 2017-10-29 16:03:16.000 302 21230.37 219.94 42949.96 47911.32 2017-10-29 16:03:17.000 302 21230.34 220.02 42949.97 47911.33 2017-10-29 16:03:18.000 302 21230.29 220.08 42949.99 47911.30 2017-10-29 16:03:19.000 302 21230.26 220.12 42949.98 47911.29 2017-10-29 16:03:20.000 302 21230.31 220.09 42949.94 47911.29 2017-10-29 16:03:21.000 302 21230.36 220.02 42949.95 47911.28 2017-10-29 16:03:22.000 302 21230.40 219.98 42949.91 47911.29 2017-10-29 16:03:23.000 302 21230.39 219.94 42949.94 47911.30 2017-10-29 16:03:24.000 302 21230.41 219.89 42949.94 47911.30 2017-10-29 16:03:25.000 302 21230.41 219.87 42949.95 47911.34 2017-10-29 16:03:26.000 302 21230.40 219.81 42949.96 47911.32 2017-10-29 16:03:27.000 302 21230.43 219.78 42949.93 47911.34 2017-10-29 16:03:28.000 302 21230.44 219.74 42949.93 47911.37 2017-10-29 16:03:29.000 302 21230.43 219.72 42949.94 47911.31 2017-10-29 16:03:30.000 302 21230.40 219.72 42949.92 47911.36 2017-10-29 16:03:31.000 302 21230.41 219.70 42949.92 47911.34 2017-10-29 16:03:32.000 302 21230.43 219.66 42949.94 47911.33 2017-10-29 16:03:33.000 302 21230.42 219.66 42949.98 47911.34 2017-10-29 16:03:34.000 302 21230.39 219.66 42949.98 47911.33 2017-10-29 16:03:35.000 302 21230.40 219.64 42950.00 47911.35 2017-10-29 16:03:36.000 302 21230.42 219.63 42949.99 47911.35 2017-10-29 16:03:37.000 302 21230.37 219.66 42949.96 47911.36 2017-10-29 16:03:38.000 302 21230.38 219.68 42949.95 47911.34 2017-10-29 16:03:39.000 302 21230.38 219.68 42949.99 47911.33 2017-10-29 16:03:40.000 302 21230.38 219.71 42950.00 47911.35 2017-10-29 16:03:41.000 302 21230.39 219.73 42950.00 47911.35 2017-10-29 16:03:42.000 302 21230.39 219.75 42949.98 47911.34 2017-10-29 16:03:43.000 302 21230.39 219.76 42949.98 47911.33 2017-10-29 16:03:44.000 302 21230.37 219.79 42949.99 47911.32 2017-10-29 16:03:45.000 302 21230.36 219.79 42950.02 47911.32 2017-10-29 16:03:46.000 302 21230.36 219.83 42950.01 47911.35 2017-10-29 16:03:47.000 302 21230.36 219.89 42949.99 47911.32 2017-10-29 16:03:48.000 302 21230.38 219.92 42949.94 47911.33 2017-10-29 16:03:49.000 302 21230.35 219.95 42949.96 47911.32 2017-10-29 16:03:50.000 302 21230.33 219.98 42949.97 47911.29 2017-10-29 16:03:51.000 302 21230.33 219.96 42949.96 47911.32 2017-10-29 16:03:52.000 302 21230.29 219.95 42949.95 47911.30 2017-10-29 16:03:53.000 302 21230.29 219.97 42949.96 47911.30 2017-10-29 16:03:54.000 302 21230.26 220.00 42949.99 47911.29 2017-10-29 16:03:55.000 302 21230.28 220.02 42949.98 47911.28 2017-10-29 16:03:56.000 302 21230.30 220.00 42949.96 47911.30 2017-10-29 16:03:57.000 302 21230.31 219.93 42949.96 47911.31 2017-10-29 16:03:58.000 302 21230.30 219.89 42949.99 47911.30 2017-10-29 16:03:59.000 302 21230.32 219.86 42950.01 47911.32 2017-10-29 16:04:00.000 302 21230.34 219.84 42950.08 47911.34 2017-10-29 16:04:01.000 302 21230.34 219.88 42950.06 47911.39 2017-10-29 16:04:02.000 302 21230.36 219.85 42950.08 47911.37 2017-10-29 16:04:03.000 302 21230.37 219.85 42950.07 47911.40 2017-10-29 16:04:04.000 302 21230.35 219.85 42950.09 47911.41 2017-10-29 16:04:05.000 302 21230.33 219.83 42950.07 47911.43 2017-10-29 16:04:06.000 302 21230.34 219.77 42950.06 47911.40 2017-10-29 16:04:07.000 302 21230.35 219.75 42950.11 47911.41 2017-10-29 16:04:08.000 302 21230.36 219.73 42950.16 47911.45 2017-10-29 16:04:09.000 302 21230.42 219.70 42950.18 47911.46 2017-10-29 16:04:10.000 302 21230.41 219.70 42950.16 47911.49 2017-10-29 16:04:11.000 302 21230.42 219.67 42950.16 47911.52 2017-10-29 16:04:12.000 302 21230.42 219.66 42950.17 47911.52 2017-10-29 16:04:13.000 302 21230.44 219.65 42950.18 47911.52 2017-10-29 16:04:14.000 302 21230.43 219.61 42950.19 47911.54 2017-10-29 16:04:15.000 302 21230.39 219.60 42950.23 47911.57 2017-10-29 16:04:16.000 302 21230.39 219.58 42950.21 47911.56 2017-10-29 16:04:17.000 302 21230.38 219.62 42950.16 47911.55 2017-10-29 16:04:18.000 302 21230.37 219.65 42950.21 47911.52 2017-10-29 16:04:19.000 302 21230.33 219.67 42950.18 47911.50 2017-10-29 16:04:20.000 302 21230.35 219.66 42950.19 47911.49 2017-10-29 16:04:21.000 302 21230.36 219.67 42950.16 47911.47 2017-10-29 16:04:22.000 302 21230.39 219.67 42950.16 47911.46 2017-10-29 16:04:23.000 302 21230.40 219.68 42950.15 47911.46 2017-10-29 16:04:24.000 302 21230.37 219.68 42950.13 47911.46 2017-10-29 16:04:25.000 302 21230.34 219.71 42950.14 47911.44 2017-10-29 16:04:26.000 302 21230.36 219.73 42950.12 47911.43 2017-10-29 16:04:27.000 302 21230.36 219.76 42950.09 47911.47 2017-10-29 16:04:28.000 302 21230.35 219.75 42950.09 47911.43 2017-10-29 16:04:29.000 302 21230.36 219.77 42950.08 47911.43 2017-10-29 16:04:30.000 302 21230.37 219.79 42950.09 47911.44 2017-10-29 16:04:31.000 302 21230.37 219.84 42950.08 47911.43 2017-10-29 16:04:32.000 302 21230.42 219.86 42950.07 47911.44 2017-10-29 16:04:33.000 302 21230.42 219.88 42950.05 47911.45 2017-10-29 16:04:34.000 302 21230.46 219.88 42950.06 47911.45 2017-10-29 16:04:35.000 302 21230.51 219.79 42950.05 47911.43 2017-10-29 16:04:36.000 302 21230.53 219.78 42950.06 47911.45 2017-10-29 16:04:37.000 302 21230.54 219.73 42950.05 47911.43 2017-10-29 16:04:38.000 302 21230.56 219.69 42950.02 47911.45 2017-10-29 16:04:39.000 302 21230.58 219.64 42950.02 47911.46 2017-10-29 16:04:40.000 302 21230.56 219.61 42950.01 47911.47 2017-10-29 16:04:41.000 302 21230.54 219.59 42950.03 47911.46 2017-10-29 16:04:42.000 302 21230.49 219.57 42950.02 47911.47 2017-10-29 16:04:43.000 302 21230.47 219.60 42950.05 47911.48 2017-10-29 16:04:44.000 302 21230.50 219.65 42950.07 47911.47 2017-10-29 16:04:45.000 302 21230.51 219.72 42950.05 47911.47 2017-10-29 16:04:46.000 302 21230.46 219.83 42950.04 47911.46 2017-10-29 16:04:47.000 302 21230.43 219.92 42950.04 47911.44 2017-10-29 16:04:48.000 302 21230.47 219.95 42950.01 47911.42 2017-10-29 16:04:49.000 302 21230.50 219.95 42949.98 47911.43 2017-10-29 16:04:50.000 302 21230.52 220.01 42949.94 47911.42 2017-10-29 16:04:51.000 302 21230.58 220.03 42949.96 47911.42 2017-10-29 16:04:52.000 302 21230.61 220.04 42950.01 47911.45 2017-10-29 16:04:53.000 302 21230.64 220.04 42950.01 47911.46 2017-10-29 16:04:54.000 302 21230.67 219.99 42950.06 47911.50 2017-10-29 16:04:55.000 302 21230.69 219.96 42950.10 47911.57 2017-10-29 16:04:56.000 302 21230.73 219.87 42950.18 47911.62 2017-10-29 16:04:57.000 302 21230.70 219.81 42950.27 47911.71 2017-10-29 16:04:58.000 302 21230.67 219.84 42950.31 47911.76 2017-10-29 16:04:59.000 302 21230.70 219.86 42950.33 47911.77 2017-10-29 16:05:00.000 302 21230.70 219.84 42950.33 47911.74 2017-10-29 16:05:01.000 302 21230.73 219.81 42950.35 47911.79 2017-10-29 16:05:02.000 302 21230.78 219.78 42950.40 47911.83 2017-10-29 16:05:03.000 302 21230.80 219.73 42950.43 47911.88 2017-10-29 16:05:04.000 302 21230.80 219.70 42950.48 47911.93 2017-10-29 16:05:05.000 302 21230.82 219.69 42950.55 47911.96 2017-10-29 16:05:06.000 302 21230.82 219.69 42950.58 47912.01 2017-10-29 16:05:07.000 302 21230.81 219.70 42950.57 47912.06 2017-10-29 16:05:08.000 302 21230.81 219.69 42950.60 47912.06 2017-10-29 16:05:09.000 302 21230.79 219.69 42950.64 47912.08 2017-10-29 16:05:10.000 302 21230.79 219.68 42950.64 47912.12 2017-10-29 16:05:11.000 302 21230.80 219.67 42950.67 47912.11 2017-10-29 16:05:12.000 302 21230.81 219.66 42950.68 47912.10 2017-10-29 16:05:13.000 302 21230.85 219.66 42950.68 47912.18 2017-10-29 16:05:14.000 302 21230.90 219.67 42950.68 47912.18 2017-10-29 16:05:15.000 302 21230.93 219.68 42950.70 47912.24 2017-10-29 16:05:16.000 302 21230.98 219.73 42950.73 47912.24 2017-10-29 16:05:17.000 302 21230.97 219.77 42950.73 47912.26 2017-10-29 16:05:18.000 302 21231.00 219.78 42950.74 47912.30 2017-10-29 16:05:19.000 302 21231.04 219.73 42950.74 47912.30 2017-10-29 16:05:20.000 302 21231.05 219.72 42950.78 47912.34 2017-10-29 16:05:21.000 302 21231.05 219.75 42950.76 47912.32 2017-10-29 16:05:22.000 302 21231.06 219.75 42950.79 47912.37 2017-10-29 16:05:23.000 302 21231.08 219.77 42950.77 47912.36 2017-10-29 16:05:24.000 302 21231.02 219.80 42950.76 47912.32 2017-10-29 16:05:25.000 302 21231.02 219.84 42950.74 47912.34 2017-10-29 16:05:26.000 302 21231.02 219.88 42950.71 47912.31 2017-10-29 16:05:27.000 302 21231.00 219.90 42950.69 47912.29 2017-10-29 16:05:28.000 302 21230.99 219.91 42950.70 47912.27 2017-10-29 16:05:29.000 302 21230.95 219.94 42950.69 47912.24 2017-10-29 16:05:30.000 302 21230.94 219.95 42950.63 47912.21 2017-10-29 16:05:31.000 302 21230.87 219.96 42950.62 47912.17 2017-10-29 16:05:32.000 302 21230.81 219.98 42950.60 47912.13 2017-10-29 16:05:33.000 302 21230.82 219.96 42950.59 47912.12 2017-10-29 16:05:34.000 302 21230.81 219.92 42950.58 47912.07 2017-10-29 16:05:35.000 302 21230.84 219.92 42950.58 47912.07 2017-10-29 16:05:36.000 302 21230.81 219.93 42950.56 47912.07 2017-10-29 16:05:37.000 302 21230.78 219.90 42950.55 47912.03 2017-10-29 16:05:38.000 302 21230.79 219.90 42950.54 47912.04 2017-10-29 16:05:39.000 302 21230.81 219.88 42950.53 47912.02 2017-10-29 16:05:40.000 302 21230.78 219.86 42950.53 47912.02 2017-10-29 16:05:41.000 302 21230.78 219.87 42950.50 47912.00 2017-10-29 16:05:42.000 302 21230.79 219.88 42950.49 47912.01 2017-10-29 16:05:43.000 302 21230.79 219.85 42950.49 47912.00 2017-10-29 16:05:44.000 302 21230.75 219.88 42950.47 47911.96 2017-10-29 16:05:45.000 302 21230.71 219.90 42950.44 47911.96 2017-10-29 16:05:46.000 302 21230.70 219.87 42950.47 47911.90 2017-10-29 16:05:47.000 302 21230.71 219.84 42950.43 47911.89 2017-10-29 16:05:48.000 302 21230.72 219.85 42950.41 47911.89 2017-10-29 16:05:49.000 302 21230.72 219.80 42950.43 47911.86 2017-10-29 16:05:50.000 302 21230.74 219.78 42950.45 47911.89 2017-10-29 16:05:51.000 302 21230.73 219.78 42950.46 47911.89 2017-10-29 16:05:52.000 302 21230.76 219.75 42950.49 47911.91 2017-10-29 16:05:53.000 302 21230.74 219.76 42950.49 47911.89 2017-10-29 16:05:54.000 302 21230.73 219.77 42950.51 47911.91 2017-10-29 16:05:55.000 302 21230.69 219.82 42950.47 47911.90 2017-10-29 16:05:56.000 302 21230.69 219.85 42950.47 47911.90 2017-10-29 16:05:57.000 302 21230.65 219.87 42950.44 47911.84 2017-10-29 16:05:58.000 302 21230.61 219.93 42950.40 47911.84 2017-10-29 16:05:59.000 302 21230.58 219.99 42950.36 47911.80 2017-10-29 16:06:00.000 302 21230.55 220.06 42950.26 47911.74 2017-10-29 16:06:01.000 302 21230.52 220.12 42950.22 47911.70 2017-10-29 16:06:02.000 302 21230.51 220.17 42950.23 47911.64 2017-10-29 16:06:03.000 302 21230.46 220.16 42950.18 47911.58 2017-10-29 16:06:04.000 302 21230.44 220.12 42950.17 47911.56 2017-10-29 16:06:05.000 302 21230.44 220.09 42950.16 47911.56 2017-10-29 16:06:06.000 302 21230.45 220.11 42950.18 47911.55 2017-10-29 16:06:07.000 302 21230.45 220.17 42950.18 47911.54 2017-10-29 16:06:08.000 302 21230.41 220.22 42950.15 47911.55 2017-10-29 16:06:09.000 302 21230.43 220.32 42950.16 47911.49 2017-10-29 16:06:10.000 302 21230.46 220.36 42950.11 47911.46 2017-10-29 16:06:11.000 302 21230.51 220.38 42950.04 47911.45 2017-10-29 16:06:12.000 302 21230.52 220.33 42950.02 47911.44 2017-10-29 16:06:13.000 302 21230.53 220.34 42949.99 47911.45 2017-10-29 16:06:14.000 302 21230.60 220.31 42950.01 47911.45 2017-10-29 16:06:15.000 302 21230.62 220.31 42950.02 47911.47 2017-10-29 16:06:16.000 302 21230.63 220.29 42950.05 47911.52 2017-10-29 16:06:17.000 302 21230.69 220.28 42950.03 47911.51 2017-10-29 16:06:18.000 302 21230.69 220.29 42950.05 47911.52 2017-10-29 16:06:19.000 302 21230.72 220.27 42950.05 47911.55 2017-10-29 16:06:20.000 302 21230.74 220.24 42950.07 47911.57 2017-10-29 16:06:21.000 302 21230.72 220.20 42950.11 47911.56 2017-10-29 16:06:22.000 302 21230.72 220.17 42950.16 47911.59 2017-10-29 16:06:23.000 302 21230.75 220.14 42950.18 47911.59 2017-10-29 16:06:24.000 302 21230.76 220.15 42950.16 47911.65 2017-10-29 16:06:25.000 302 21230.77 220.16 42950.16 47911.65 2017-10-29 16:06:26.000 302 21230.76 220.10 42950.18 47911.65 2017-10-29 16:06:27.000 302 21230.75 220.07 42950.20 47911.68 2017-10-29 16:06:28.000 302 21230.71 220.03 42950.21 47911.67 2017-10-29 16:06:29.000 302 21230.68 220.03 42950.23 47911.66 2017-10-29 16:06:30.000 302 21230.67 220.05 42950.29 47911.68 2017-10-29 16:06:31.000 302 21230.65 220.03 42950.27 47911.63 2017-10-29 16:06:32.000 302 21230.64 219.95 42950.28 47911.68 2017-10-29 16:06:33.000 302 21230.63 219.91 42950.32 47911.66 2017-10-29 16:06:34.000 302 21230.56 219.88 42950.30 47911.69 2017-10-29 16:06:35.000 302 21230.51 219.87 42950.33 47911.70 2017-10-29 16:06:36.000 302 21230.49 219.87 42950.35 47911.70 2017-10-29 16:06:37.000 302 21230.48 219.87 42950.36 47911.68 2017-10-29 16:06:38.000 302 21230.47 219.89 42950.35 47911.72 2017-10-29 16:06:39.000 302 21230.44 219.93 42950.29 47911.66 2017-10-29 16:06:40.000 302 21230.47 219.93 42950.29 47911.66 2017-10-29 16:06:41.000 302 21230.51 219.93 42950.26 47911.60 2017-10-29 16:06:42.000 302 21230.54 219.94 42950.21 47911.60 2017-10-29 16:06:43.000 302 21230.56 219.92 42950.20 47911.63 2017-10-29 16:06:44.000 302 21230.59 219.88 42950.23 47911.65 2017-10-29 16:06:45.000 302 21230.61 219.82 42950.29 47911.66 2017-10-29 16:06:46.000 302 21230.65 219.81 42950.32 47911.70 2017-10-29 16:06:47.000 302 21230.64 219.81 42950.34 47911.72 2017-10-29 16:06:48.000 302 21230.68 219.75 42950.41 47911.77 2017-10-29 16:06:49.000 302 21230.69 219.69 42950.46 47911.82 2017-10-29 16:06:50.000 302 21230.71 219.68 42950.48 47911.88 2017-10-29 16:06:51.000 302 21230.73 219.68 42950.53 47911.91 2017-10-29 16:06:52.000 302 21230.73 219.72 42950.53 47912.00 2017-10-29 16:06:53.000 302 21230.71 219.72 42950.54 47911.92 2017-10-29 16:06:54.000 302 21230.74 219.72 42950.52 47911.98 2017-10-29 16:06:55.000 302 21230.72 219.69 42950.53 47911.97 2017-10-29 16:06:56.000 302 21230.74 219.71 42950.54 47911.94 2017-10-29 16:06:57.000 302 21230.73 219.69 42950.52 47911.97 2017-10-29 16:06:58.000 302 21230.74 219.68 42950.53 47911.98 2017-10-29 16:06:59.000 302 21230.75 219.70 42950.54 47911.98 2017-10-29 16:07:00.000 302 21230.74 219.72 42950.57 47911.98 2017-10-29 16:07:01.000 302 21230.77 219.73 42950.56 47911.97 2017-10-29 16:07:02.000 302 21230.83 219.72 42950.55 47912.01 2017-10-29 16:07:03.000 302 21230.82 219.72 42950.53 47912.00 2017-10-29 16:07:04.000 302 21230.88 219.73 42950.56 47912.04 2017-10-29 16:07:05.000 302 21230.90 219.70 42950.57 47912.05 2017-10-29 16:07:06.000 302 21230.88 219.70 42950.58 47912.07 2017-10-29 16:07:07.000 302 21230.91 219.70 42950.57 47912.07 2017-10-29 16:07:08.000 302 21230.91 219.70 42950.58 47912.08 2017-10-29 16:07:09.000 302 21230.93 219.70 42950.58 47912.09 2017-10-29 16:07:10.000 302 21230.94 219.69 42950.62 47912.11 2017-10-29 16:07:11.000 302 21230.95 219.65 42950.66 47912.11 2017-10-29 16:07:12.000 302 21230.96 219.66 42950.66 47912.15 2017-10-29 16:07:13.000 302 21230.98 219.67 42950.63 47912.13 2017-10-29 16:07:14.000 302 21231.00 219.69 42950.59 47912.16 2017-10-29 16:07:15.000 302 21230.99 219.70 42950.57 47912.12 2017-10-29 16:07:16.000 302 21231.01 219.68 42950.57 47912.12 2017-10-29 16:07:17.000 302 21230.98 219.68 42950.56 47912.10 2017-10-29 16:07:18.000 302 21230.96 219.69 42950.56 47912.10 2017-10-29 16:07:19.000 302 21230.97 219.68 42950.56 47912.07 2017-10-29 16:07:20.000 302 21230.97 219.66 42950.54 47912.07 2017-10-29 16:07:21.000 302 21231.01 219.68 42950.55 47912.09 2017-10-29 16:07:22.000 302 21231.05 219.70 42950.55 47912.08 2017-10-29 16:07:23.000 302 21231.04 219.71 42950.55 47912.12 2017-10-29 16:07:24.000 302 21231.06 219.70 42950.54 47912.14 2017-10-29 16:07:25.000 302 21231.08 219.72 42950.55 47912.13 2017-10-29 16:07:26.000 302 21231.08 219.75 42950.55 47912.11 2017-10-29 16:07:27.000 302 21231.10 219.71 42950.55 47912.12 2017-10-29 16:07:28.000 302 21231.10 219.70 42950.54 47912.14 2017-10-29 16:07:29.000 302 21231.11 219.69 42950.56 47912.13 2017-10-29 16:07:30.000 302 21231.12 219.65 42950.56 47912.15 2017-10-29 16:07:31.000 302 21231.10 219.62 42950.58 47912.17 2017-10-29 16:07:32.000 302 21231.11 219.60 42950.58 47912.17 2017-10-29 16:07:33.000 302 21231.14 219.56 42950.59 47912.19 2017-10-29 16:07:34.000 302 21231.14 219.55 42950.62 47912.20 2017-10-29 16:07:35.000 302 21231.11 219.56 42950.61 47912.22 2017-10-29 16:07:36.000 302 21231.13 219.55 42950.64 47912.23 2017-10-29 16:07:37.000 302 21231.14 219.53 42950.64 47912.23 2017-10-29 16:07:38.000 302 21231.15 219.51 42950.65 47912.24 2017-10-29 16:07:39.000 302 21231.16 219.49 42950.68 47912.23 2017-10-29 16:07:40.000 302 21231.14 219.48 42950.69 47912.25 2017-10-29 16:07:41.000 302 21231.12 219.45 42950.68 47912.25 2017-10-29 16:07:42.000 302 21231.09 219.41 42950.68 47912.29 2017-10-29 16:07:43.000 302 21231.10 219.38 42950.70 47912.24 2017-10-29 16:07:44.000 302 21231.07 219.36 42950.68 47912.23 2017-10-29 16:07:45.000 302 21231.05 219.34 42950.66 47912.22 2017-10-29 16:07:46.000 302 21231.06 219.29 42950.64 47912.20 2017-10-29 16:07:47.000 302 21231.04 219.29 42950.62 47912.19 2017-10-29 16:07:48.000 302 21231.02 219.30 42950.58 47912.18 2017-10-29 16:07:49.000 302 21231.02 219.29 42950.58 47912.16 2017-10-29 16:07:50.000 302 21231.00 219.29 42950.57 47912.11 2017-10-29 16:07:51.000 302 21230.99 219.30 42950.53 47912.10 2017-10-29 16:07:52.000 302 21230.98 219.27 42950.49 47912.07 2017-10-29 16:07:53.000 302 21230.96 219.26 42950.50 47912.06 2017-10-29 16:07:54.000 302 21230.96 219.27 42950.49 47912.04 2017-10-29 16:07:55.000 302 21230.95 219.23 42950.51 47912.01 2017-10-29 16:07:56.000 302 21230.95 219.18 42950.53 47912.01 2017-10-29 16:07:57.000 302 21230.91 219.17 42950.52 47912.03 2017-10-29 16:07:58.000 302 21230.90 219.18 42950.54 47912.01 2017-10-29 16:07:59.000 302 21230.91 219.19 42950.55 47912.04 2017-10-29 16:08:00.000 302 21230.91 219.18 42950.53 47912.01 2017-10-29 16:08:01.000 302 21230.89 219.17 42950.53 47912.03 2017-10-29 16:08:02.000 302 21230.88 219.17 42950.56 47912.03 2017-10-29 16:08:03.000 302 21230.85 219.17 42950.55 47912.02 2017-10-29 16:08:04.000 302 21230.84 219.20 42950.53 47911.97 2017-10-29 16:08:05.000 302 21230.80 219.24 42950.50 47911.99 2017-10-29 16:08:06.000 302 21230.77 219.26 42950.47 47911.97 2017-10-29 16:08:07.000 302 21230.77 219.28 42950.44 47911.93 2017-10-29 16:08:08.000 302 21230.77 219.26 42950.41 47911.88 2017-10-29 16:08:09.000 302 21230.78 219.22 42950.43 47911.86 2017-10-29 16:08:10.000 302 21230.76 219.22 42950.40 47911.84 2017-10-29 16:08:11.000 302 21230.79 219.21 42950.38 47911.83 2017-10-29 16:08:12.000 302 21230.79 219.21 42950.35 47911.85 2017-10-29 16:08:13.000 302 21230.81 219.23 42950.36 47911.86 2017-10-29 16:08:14.000 302 21230.81 219.24 42950.36 47911.83 2017-10-29 16:08:15.000 302 21230.84 219.21 42950.36 47911.83 2017-10-29 16:08:16.000 302 21230.83 219.19 42950.37 47911.86 2017-10-29 16:08:17.000 302 21230.88 219.17 42950.38 47911.86 2017-10-29 16:08:18.000 302 21230.88 219.18 42950.40 47911.86 2017-10-29 16:08:19.000 302 21230.88 219.16 42950.42 47911.87 2017-10-29 16:08:20.000 302 21230.89 219.13 42950.41 47911.89 2017-10-29 16:08:21.000 302 21230.93 219.11 42950.41 47911.92 2017-10-29 16:08:22.000 302 21230.93 219.11 42950.42 47911.93 2017-10-29 16:08:23.000 302 21230.95 219.09 42950.43 47911.96 2017-10-29 16:08:24.000 302 21230.95 219.09 42950.44 47911.96 2017-10-29 16:08:25.000 302 21230.99 219.06 42950.41 47911.95 2017-10-29 16:08:26.000 302 21230.98 219.08 42950.41 47911.97 2017-10-29 16:08:27.000 302 21230.99 219.07 42950.36 47911.98 2017-10-29 16:08:28.000 302 21230.97 219.07 42950.37 47911.99 2017-10-29 16:08:29.000 302 21230.95 219.08 42950.35 47911.96 2017-10-29 16:08:30.000 302 21230.94 219.12 42950.33 47911.94 2017-10-29 16:08:31.000 302 21230.95 219.17 42950.30 47911.91 2017-10-29 16:08:32.000 302 21230.96 219.18 42950.27 47911.90 2017-10-29 16:08:33.000 302 21230.97 219.17 42950.30 47911.88 2017-10-29 16:08:34.000 302 21230.99 219.18 42950.30 47911.90 2017-10-29 16:08:35.000 302 21231.02 219.16 42950.29 47911.88 2017-10-29 16:08:36.000 302 21231.01 219.13 42950.27 47911.86 2017-10-29 16:08:37.000 302 21231.01 219.08 42950.28 47911.87 2017-10-29 16:08:38.000 302 21231.02 219.03 42950.23 47911.88 2017-10-29 16:08:39.000 302 21231.06 218.99 42950.26 47911.87 2017-10-29 16:08:40.000 302 21231.09 218.92 42950.28 47911.91 2017-10-29 16:08:41.000 302 21231.10 218.90 42950.29 47911.91 2017-10-29 16:08:42.000 302 21231.08 218.87 42950.31 47911.93 2017-10-29 16:08:43.000 302 21231.07 218.85 42950.34 47911.94 2017-10-29 16:08:44.000 302 21231.08 218.85 42950.30 47911.94 2017-10-29 16:08:45.000 302 21231.08 218.86 42950.32 47911.94 2017-10-29 16:08:46.000 302 21231.07 218.90 42950.31 47911.95 2017-10-29 16:08:47.000 302 21231.07 218.92 42950.34 47911.95 2017-10-29 16:08:48.000 302 21231.08 218.89 42950.33 47911.96 2017-10-29 16:08:49.000 302 21231.09 218.90 42950.33 47911.97 2017-10-29 16:08:50.000 302 21231.08 218.94 42950.31 47911.98 2017-10-29 16:08:51.000 302 21231.04 218.97 42950.30 47911.99 2017-10-29 16:08:52.000 302 21231.03 219.00 42950.30 47911.96 2017-10-29 16:08:53.000 302 21231.02 219.04 42950.28 47911.95 2017-10-29 16:08:54.000 302 21231.04 219.03 42950.27 47911.92 2017-10-29 16:08:55.000 302 21231.04 219.03 42950.27 47911.92 2017-10-29 16:08:56.000 302 21231.01 219.06 42950.25 47911.90 2017-10-29 16:08:57.000 302 21231.00 219.05 42950.22 47911.88 2017-10-29 16:08:58.000 302 21230.97 219.05 42950.24 47911.87 2017-10-29 16:08:59.000 302 21230.98 219.06 42950.21 47911.82 2017-10-29 16:09:00.000 302 21231.01 219.09 42950.22 47911.81 2017-10-29 16:09:01.000 302 21230.98 219.11 42950.16 47911.77 2017-10-29 16:09:02.000 302 21230.97 219.13 42950.15 47911.79 2017-10-29 16:09:03.000 302 21230.95 219.16 42950.11 47911.76 2017-10-29 16:09:04.000 302 21230.95 219.14 42950.10 47911.74 2017-10-29 16:09:05.000 302 21230.93 219.09 42950.10 47911.73 2017-10-29 16:09:06.000 302 21230.90 219.05 42950.04 47911.68 2017-10-29 16:09:07.000 302 21230.86 219.02 42950.04 47911.67 2017-10-29 16:09:08.000 302 21230.86 219.03 42950.05 47911.62 2017-10-29 16:09:09.000 302 21230.83 219.03 42950.02 47911.63 2017-10-29 16:09:10.000 302 21230.84 219.00 42950.02 47911.62 2017-10-29 16:09:11.000 302 21230.82 218.98 42950.00 47911.62 2017-10-29 16:09:12.000 302 21230.80 219.01 42949.99 47911.57 2017-10-29 16:09:13.000 302 21230.76 219.07 42949.97 47911.57 2017-10-29 16:09:14.000 302 21230.77 219.07 42949.94 47911.52 2017-10-29 16:09:15.000 302 21230.72 219.11 42949.94 47911.53 2017-10-29 16:09:16.000 302 21230.69 219.14 42949.86 47911.45 2017-10-29 16:09:17.000 302 21230.68 219.15 42949.84 47911.44 2017-10-29 16:09:18.000 302 21230.70 219.14 42949.80 47911.35 2017-10-29 16:09:19.000 302 21230.69 219.12 42949.81 47911.36 2017-10-29 16:09:20.000 302 21230.70 219.12 42949.78 47911.35 2017-10-29 16:09:21.000 302 21230.68 219.13 42949.77 47911.33 2017-10-29 16:09:22.000 302 21230.65 219.14 42949.76 47911.30 2017-10-29 16:09:23.000 302 21230.63 219.14 42949.76 47911.30 2017-10-29 16:09:24.000 302 21230.67 219.14 42949.76 47911.29 2017-10-29 16:09:25.000 302 21230.65 219.14 42949.77 47911.31 2017-10-29 16:09:26.000 302 21230.65 219.11 42949.75 47911.29 2017-10-29 16:09:27.000 302 21230.63 219.08 42949.76 47911.30 2017-10-29 16:09:28.000 302 21230.73 219.03 42949.83 47911.30 2017-10-29 16:09:29.000 302 21230.75 218.96 42949.87 47911.36 2017-10-29 16:09:30.000 302 21230.74 218.93 42949.91 47911.37 2017-10-29 16:09:31.000 302 21230.71 218.93 42949.90 47911.41 2017-10-29 16:09:32.000 302 21230.68 218.92 42949.93 47911.41 2017-10-29 16:09:33.000 302 21230.70 218.90 42949.94 47911.40 2017-10-29 16:09:34.000 302 21230.68 218.89 42949.94 47911.42 2017-10-29 16:09:35.000 302 21230.67 218.91 42949.94 47911.44 2017-10-29 16:09:36.000 302 21230.65 218.90 42949.93 47911.41 2017-10-29 16:09:37.000 302 21230.66 218.90 42949.93 47911.42 2017-10-29 16:09:38.000 302 21230.64 218.88 42949.94 47911.40 2017-10-29 16:09:39.000 302 21230.63 218.86 42949.95 47911.42 2017-10-29 16:09:40.000 302 21230.63 218.86 42949.92 47911.42 2017-10-29 16:09:41.000 302 21230.64 218.88 42949.95 47911.41 2017-10-29 16:09:42.000 302 21230.66 218.88 42949.92 47911.40 2017-10-29 16:09:43.000 302 21230.65 218.87 42949.88 47911.41 2017-10-29 16:09:44.000 302 21230.62 218.85 42949.91 47911.38 2017-10-29 16:09:45.000 302 21230.62 218.83 42949.91 47911.42 2017-10-29 16:09:46.000 302 21230.61 218.83 42949.91 47911.41 2017-10-29 16:09:47.000 302 21230.61 218.83 42949.90 47911.41 2017-10-29 16:09:48.000 302 21230.61 218.87 42949.91 47911.41 2017-10-29 16:09:49.000 302 21230.62 218.88 42949.92 47911.40 2017-10-29 16:09:50.000 302 21230.60 218.88 42949.93 47911.40 2017-10-29 16:09:51.000 302 21230.62 218.84 42949.91 47911.40 2017-10-29 16:09:52.000 302 21230.63 218.79 42949.92 47911.40 2017-10-29 16:09:53.000 302 21230.63 218.82 42949.95 47911.40 2017-10-29 16:09:54.000 302 21230.65 218.83 42949.92 47911.42 2017-10-29 16:09:55.000 302 21230.69 218.81 42949.90 47911.39 2017-10-29 16:09:56.000 302 21230.65 218.84 42949.92 47911.43 2017-10-29 16:09:57.000 302 21230.65 218.83 42949.92 47911.42 2017-10-29 16:09:58.000 302 21230.68 218.83 42949.90 47911.42 2017-10-29 16:09:59.000 302 21230.72 218.81 42949.92 47911.44 2017-10-29 16:10:00.000 302 21230.74 218.79 42949.90 47911.46 2017-10-29 16:10:01.000 302 21230.75 218.76 42949.90 47911.43 2017-10-29 16:10:02.000 302 21230.74 218.77 42949.90 47911.46 2017-10-29 16:10:03.000 302 21230.73 218.81 42949.91 47911.46 2017-10-29 16:10:04.000 302 21230.72 218.83 42949.91 47911.41 2017-10-29 16:10:05.000 302 21230.75 218.85 42949.91 47911.44 2017-10-29 16:10:06.000 302 21230.74 218.90 42949.86 47911.39 2017-10-29 16:10:07.000 302 21230.74 218.94 42949.85 47911.39 2017-10-29 16:10:08.000 302 21230.76 218.99 42949.82 47911.39 2017-10-29 16:10:09.000 302 21230.77 219.00 42949.76 47911.31 2017-10-29 16:10:10.000 302 21230.79 218.99 42949.76 47911.31 2017-10-29 16:10:11.000 302 21230.80 218.99 42949.76 47911.30 2017-10-29 16:10:12.000 302 21230.76 219.01 42949.73 47911.29 2017-10-29 16:10:13.000 302 21230.77 218.99 42949.73 47911.29 2017-10-29 16:10:14.000 302 21230.79 218.97 42949.73 47911.29 2017-10-29 16:10:15.000 302 21230.74 218.94 42949.75 47911.30 2017-10-29 16:10:16.000 302 21230.73 218.94 42949.72 47911.28 2017-10-29 16:10:17.000 302 21230.75 218.96 42949.72 47911.31 2017-10-29 16:10:18.000 302 21230.76 218.97 42949.69 47911.28 2017-10-29 16:10:19.000 302 21230.74 219.00 42949.69 47911.29 2017-10-29 16:10:20.000 302 21230.73 219.00 42949.73 47911.28 2017-10-29 16:10:21.000 302 21230.71 219.03 42949.73 47911.28 2017-10-29 16:10:22.000 302 21230.71 219.06 42949.67 47911.25 2017-10-29 16:10:23.000 302 21230.70 219.07 42949.66 47911.23 2017-10-29 16:10:24.000 302 21230.70 219.09 42949.69 47911.26 2017-10-29 16:10:25.000 302 21230.67 219.15 42949.68 47911.20 2017-10-29 16:10:26.000 302 21230.68 219.19 42949.66 47911.25 2017-10-29 16:10:27.000 302 21230.70 219.23 42949.65 47911.23 2017-10-29 16:10:28.000 302 21230.70 219.26 42949.66 47911.23 2017-10-29 16:10:29.000 302 21230.72 219.26 42949.66 47911.24 2017-10-29 16:10:30.000 302 21230.73 219.27 42949.69 47911.25 2017-10-29 16:10:31.000 302 21230.72 219.29 42949.69 47911.24 2017-10-29 16:10:32.000 302 21230.75 219.26 42949.70 47911.27 2017-10-29 16:10:33.000 302 21230.78 219.25 42949.73 47911.31 2017-10-29 16:10:34.000 302 21230.81 219.25 42949.79 47911.33 2017-10-29 16:10:35.000 302 21230.79 219.23 42949.81 47911.35 2017-10-29 16:10:36.000 302 21230.84 219.22 42949.80 47911.40 2017-10-29 16:10:37.000 302 21230.86 219.23 42949.84 47911.38 2017-10-29 16:10:38.000 302 21230.88 219.23 42949.83 47911.42 2017-10-29 16:10:39.000 302 21230.88 219.24 42949.86 47911.43 2017-10-29 16:10:40.000 302 21230.89 219.26 42949.88 47911.44 2017-10-29 16:10:41.000 302 21230.90 219.28 42949.83 47911.42 2017-10-29 16:10:42.000 302 21230.90 219.28 42949.82 47911.46 2017-10-29 16:10:43.000 302 21230.90 219.28 42949.86 47911.43 2017-10-29 16:10:44.000 302 21230.91 219.29 42949.85 47911.43 2017-10-29 16:10:45.000 302 21230.88 219.27 42949.87 47911.44 2017-10-29 16:10:46.000 302 21230.91 219.26 42949.87 47911.46 2017-10-29 16:10:47.000 302 21230.92 219.25 42949.89 47911.47 2017-10-29 16:10:48.000 302 21230.89 219.25 42949.87 47911.47 2017-10-29 16:10:49.000 302 21230.89 219.26 42949.85 47911.46 2017-10-29 16:10:50.000 302 21230.90 219.24 42949.87 47911.49 2017-10-29 16:10:51.000 302 21230.87 219.20 42949.91 47911.49 2017-10-29 16:10:52.000 302 21230.86 219.19 42949.92 47911.49 2017-10-29 16:10:53.000 302 21230.85 219.18 42949.92 47911.50 2017-10-29 16:10:54.000 302 21230.85 219.15 42949.92 47911.51 2017-10-29 16:10:55.000 302 21230.86 219.13 42949.95 47911.55 2017-10-29 16:10:56.000 302 21230.84 219.12 42949.92 47911.55 2017-10-29 16:10:57.000 302 21230.83 219.13 42949.94 47911.52 2017-10-29 16:10:58.000 302 21230.82 219.12 42949.97 47911.53 2017-10-29 16:10:59.000 302 21230.78 219.11 42949.94 47911.50 2017-10-29 16:11:00.000 302 21230.75 219.10 42949.91 47911.51 2017-10-29 16:11:01.000 302 21230.77 219.05 42949.91 47911.48 2017-10-29 16:11:02.000 302 21230.79 219.02 42949.94 47911.50 2017-10-29 16:11:03.000 302 21230.76 218.97 42949.99 47911.50 2017-10-29 16:11:04.000 302 21230.69 218.90 42949.96 47911.50 2017-10-29 16:11:05.000 302 21230.62 218.81 42949.93 47911.47 2017-10-29 16:11:06.000 302 21230.57 218.74 42949.94 47911.42 2017-10-29 16:11:07.000 302 21230.51 218.68 42949.90 47911.40 2017-10-29 16:11:08.000 302 21230.52 218.64 42949.91 47911.36 2017-10-29 16:11:09.000 302 21230.49 218.64 42949.89 47911.33 2017-10-29 16:11:10.000 302 21230.47 218.63 42949.85 47911.30 2017-10-29 16:11:11.000 302 21230.50 218.62 42949.83 47911.29 2017-10-29 16:11:12.000 302 21230.52 218.60 42949.83 47911.25 2017-10-29 16:11:13.000 302 21230.47 218.60 42949.81 47911.27 2017-10-29 16:11:14.000 302 21230.46 218.59 42949.81 47911.25 2017-10-29 16:11:15.000 302 21230.49 218.60 42949.83 47911.24 2017-10-29 16:11:16.000 302 21230.49 218.65 42949.84 47911.24 2017-10-29 16:11:17.000 302 21230.53 218.67 42949.82 47911.29 2017-10-29 16:11:18.000 302 21230.57 218.69 42949.86 47911.30 2017-10-29 16:11:19.000 302 21230.58 218.80 42949.86 47911.36 2017-10-29 16:11:20.000 302 21230.63 218.86 42949.87 47911.34 2017-10-29 16:11:21.000 302 21230.64 218.91 42949.85 47911.36 2017-10-29 16:11:22.000 302 21230.67 218.97 42949.81 47911.36 2017-10-29 16:11:23.000 302 21230.68 219.00 42949.80 47911.36 2017-10-29 16:11:24.000 302 21230.67 219.00 42949.80 47911.32 2017-10-29 16:11:25.000 302 21230.67 219.01 42949.81 47911.33 2017-10-29 16:11:26.000 302 21230.70 219.01 42949.82 47911.38 2017-10-29 16:11:27.000 302 21230.69 219.00 42949.82 47911.33 2017-10-29 16:11:28.000 302 21230.64 219.00 42949.80 47911.33 2017-10-29 16:11:29.000 302 21230.63 218.98 42949.83 47911.31 2017-10-29 16:11:30.000 302 21230.65 218.96 42949.80 47911.32 2017-10-29 16:11:31.000 302 21230.61 218.98 42949.79 47911.32 2017-10-29 16:11:32.000 302 21230.61 218.99 42949.81 47911.32 2017-10-29 16:11:33.000 302 21230.61 218.98 42949.83 47911.29 2017-10-29 16:11:34.000 302 21230.57 218.98 42949.82 47911.28 2017-10-29 16:11:35.000 302 21230.55 218.96 42949.81 47911.29 2017-10-29 16:11:36.000 302 21230.55 218.95 42949.83 47911.30 2017-10-29 16:11:37.000 302 21230.54 218.92 42949.86 47911.29 2017-10-29 16:11:38.000 302 21230.57 218.91 42949.84 47911.30 2017-10-29 16:11:39.000 302 21230.59 218.88 42949.83 47911.31 2017-10-29 16:11:40.000 302 21230.55 218.89 42949.84 47911.31 2017-10-29 16:11:41.000 302 21230.49 218.91 42949.86 47911.30 2017-10-29 16:11:42.000 302 21230.47 218.92 42949.87 47911.29 2017-10-29 16:11:43.000 302 21230.46 218.90 42949.85 47911.27 2017-10-29 16:11:44.000 302 21230.47 218.91 42949.84 47911.27 2017-10-29 16:11:45.000 302 21230.49 218.89 42949.87 47911.26 2017-10-29 16:11:46.000 302 21230.47 218.89 42949.86 47911.26 2017-10-29 16:11:47.000 302 21230.44 218.91 42949.85 47911.25 2017-10-29 16:11:48.000 302 21230.43 218.93 42949.84 47911.25 2017-10-29 16:11:49.000 302 21230.44 218.98 42949.88 47911.27 2017-10-29 16:11:50.000 302 21230.44 219.00 42949.87 47911.27 2017-10-29 16:11:51.000 302 21230.45 219.01 42949.85 47911.26 2017-10-29 16:11:52.000 302 21230.45 219.02 42949.84 47911.26 2017-10-29 16:11:53.000 302 21230.48 219.05 42949.86 47911.25 2017-10-29 16:11:54.000 302 21230.48 219.08 42949.86 47911.26 2017-10-29 16:11:55.000 302 21230.47 219.12 42949.82 47911.28 2017-10-29 16:11:56.000 302 21230.47 219.14 42949.82 47911.28 2017-10-29 16:11:57.000 302 21230.46 219.14 42949.83 47911.26 2017-10-29 16:11:58.000 302 21230.47 219.15 42949.84 47911.25 2017-10-29 16:11:59.000 302 21230.46 219.17 42949.82 47911.25 2017-10-29 16:12:00.000 302 21230.44 219.15 42949.85 47911.27 2017-10-29 16:12:01.000 302 21230.44 219.15 42949.93 47911.30 2017-10-29 16:12:02.000 302 21230.49 219.14 42949.95 47911.33 2017-10-29 16:12:03.000 302 21230.50 219.14 42949.95 47911.34 2017-10-29 16:12:04.000 302 21230.52 219.14 42949.95 47911.36 2017-10-29 16:12:05.000 302 21230.51 219.16 42949.91 47911.35 2017-10-29 16:12:06.000 302 21230.52 219.17 42949.91 47911.38 2017-10-29 16:12:07.000 302 21230.53 219.15 42949.91 47911.38 2017-10-29 16:12:08.000 302 21230.52 219.13 42949.96 47911.39 2017-10-29 16:12:09.000 302 21230.55 219.12 42949.97 47911.42 2017-10-29 16:12:10.000 302 21230.59 219.09 42949.99 47911.43 2017-10-29 16:12:11.000 302 21230.59 219.12 42950.01 47911.45 2017-10-29 16:12:12.000 302 21230.61 219.12 42950.02 47911.48 2017-10-29 16:12:13.000 302 21230.65 219.12 42950.02 47911.52 2017-10-29 16:12:14.000 302 21230.69 219.11 42950.06 47911.55 2017-10-29 16:12:15.000 302 21230.73 219.12 42950.06 47911.57 2017-10-29 16:12:16.000 302 21230.74 219.11 42950.07 47911.60 2017-10-29 16:12:17.000 302 21230.74 219.14 42950.03 47911.59 2017-10-29 16:12:18.000 302 21230.76 219.15 42950.04 47911.58 2017-10-29 16:12:19.000 302 21230.73 219.20 42950.07 47911.55 2017-10-29 16:12:20.000 302 21230.78 219.21 42950.01 47911.53 2017-10-29 16:12:21.000 302 21230.76 219.22 42949.98 47911.55 2017-10-29 16:12:22.000 302 21230.75 219.22 42950.02 47911.53 2017-10-29 16:12:23.000 302 21230.78 219.22 42949.99 47911.54 2017-10-29 16:12:24.000 302 21230.77 219.21 42949.99 47911.56 2017-10-29 16:12:25.000 302 21230.78 219.18 42950.03 47911.57 2017-10-29 16:12:26.000 302 21230.80 219.14 42950.08 47911.57 2017-10-29 16:12:27.000 302 21230.79 219.15 42950.09 47911.61 2017-10-29 16:12:28.000 302 21230.79 219.17 42950.09 47911.63 2017-10-29 16:12:29.000 302 21230.82 219.20 42950.04 47911.60 2017-10-29 16:12:30.000 302 21230.86 219.22 42950.02 47911.63 2017-10-29 16:12:31.000 302 21230.86 219.22 42950.05 47911.61 2017-10-29 16:12:32.000 302 21230.90 219.25 42950.02 47911.64 2017-10-29 16:12:33.000 302 21230.92 219.26 42949.99 47911.61 2017-10-29 16:12:34.000 302 21230.92 219.28 42949.93 47911.59 2017-10-29 16:12:35.000 302 21230.93 219.29 42949.93 47911.56 2017-10-29 16:12:36.000 302 21230.97 219.30 42949.93 47911.54 2017-10-29 16:12:37.000 302 21230.95 219.33 42949.88 47911.53 2017-10-29 16:12:38.000 302 21230.97 219.33 42949.92 47911.54 2017-10-29 16:12:39.000 302 21230.98 219.34 42949.91 47911.50 2017-10-29 16:12:40.000 302 21230.95 219.33 42949.93 47911.49 2017-10-29 16:12:41.000 302 21230.95 219.32 42949.88 47911.50 2017-10-29 16:12:42.000 302 21230.97 219.31 42949.87 47911.49 2017-10-29 16:12:43.000 302 21230.97 219.32 42949.88 47911.49 2017-10-29 16:12:44.000 302 21230.99 219.30 42949.91 47911.49 2017-10-29 16:12:45.000 302 21230.99 219.29 42949.90 47911.49 2017-10-29 16:12:46.000 302 21230.99 219.29 42949.88 47911.50 2017-10-29 16:12:47.000 302 21230.99 219.28 42949.94 47911.52 2017-10-29 16:12:48.000 302 21230.98 219.29 42949.92 47911.51 2017-10-29 16:12:49.000 302 21230.99 219.30 42949.93 47911.54 2017-10-29 16:12:50.000 302 21230.98 219.31 42949.91 47911.54 2017-10-29 16:12:51.000 302 21230.97 219.33 42949.91 47911.57 2017-10-29 16:12:52.000 302 21230.95 219.33 42949.91 47911.56 2017-10-29 16:12:53.000 302 21230.89 219.31 42949.92 47911.54 2017-10-29 16:12:54.000 302 21230.91 219.32 42949.94 47911.52 2017-10-29 16:12:55.000 302 21230.88 219.32 42949.93 47911.55 2017-10-29 16:12:56.000 302 21230.87 219.32 42949.92 47911.52 2017-10-29 16:12:57.000 302 21230.87 219.32 42949.91 47911.53 2017-10-29 16:12:58.000 302 21230.85 219.35 42949.90 47911.50 2017-10-29 16:12:59.000 302 21230.83 219.37 42949.90 47911.49 2017-10-29 16:13:00.000 302 21230.83 219.39 42949.88 47911.46 2017-10-29 16:13:01.000 302 21230.81 219.38 42949.89 47911.46 2017-10-29 16:13:02.000 302 21230.77 219.37 42949.90 47911.41 2017-10-29 16:13:03.000 302 21230.77 219.36 42949.88 47911.43 2017-10-29 16:13:04.000 302 21230.73 219.36 42949.84 47911.40 2017-10-29 16:13:05.000 302 21230.71 219.34 42949.83 47911.39 2017-10-29 16:13:06.000 302 21230.72 219.32 42949.84 47911.40 2017-10-29 16:13:07.000 302 21230.68 219.29 42949.85 47911.37 2017-10-29 16:13:08.000 302 21230.69 219.26 42949.84 47911.38 2017-10-29 16:13:09.000 302 21230.69 219.28 42949.83 47911.38 2017-10-29 16:13:10.000 302 21230.70 219.28 42949.84 47911.36 2017-10-29 16:13:11.000 302 21230.69 219.29 42949.85 47911.38 2017-10-29 16:13:12.000 302 21230.69 219.26 42949.86 47911.36 2017-10-29 16:13:13.000 302 21230.68 219.29 42949.87 47911.34 2017-10-29 16:13:14.000 302 21230.74 219.28 42949.86 47911.36 2017-10-29 16:13:15.000 302 21230.72 219.27 42949.85 47911.33 2017-10-29 16:13:16.000 302 21230.73 219.26 42949.84 47911.34 2017-10-29 16:13:17.000 302 21230.73 219.25 42949.82 47911.34 2017-10-29 16:13:18.000 302 21230.72 219.23 42949.84 47911.35 2017-10-29 16:13:19.000 302 21230.71 219.22 42949.86 47911.35 2017-10-29 16:13:20.000 302 21230.71 219.22 42949.85 47911.35 2017-10-29 16:13:21.000 302 21230.72 219.21 42949.86 47911.35 2017-10-29 16:13:22.000 302 21230.72 219.19 42949.84 47911.36 2017-10-29 16:13:23.000 302 21230.74 219.14 42949.84 47911.38 2017-10-29 16:13:24.000 302 21230.74 219.15 42949.85 47911.37 2017-10-29 16:13:25.000 302 21230.73 219.13 42949.87 47911.36 2017-10-29 16:13:26.000 302 21230.72 219.12 42949.87 47911.36 2017-10-29 16:13:27.000 302 21230.73 219.09 42949.87 47911.39 2017-10-29 16:13:28.000 302 21230.74 219.09 42949.86 47911.37 2017-10-29 16:13:29.000 302 21230.72 219.08 42949.84 47911.37 2017-10-29 16:13:30.000 302 21230.74 219.08 42949.84 47911.39 2017-10-29 16:13:31.000 302 21230.76 219.09 42949.84 47911.37 2017-10-29 16:13:32.000 302 21230.80 219.12 42949.84 47911.38 2017-10-29 16:13:33.000 302 21230.79 219.10 42949.83 47911.40 2017-10-29 16:13:34.000 302 21230.81 219.11 42949.84 47911.39 2017-10-29 16:13:35.000 302 21230.81 219.10 42949.88 47911.38 2017-10-29 16:13:36.000 302 21230.79 219.09 42949.87 47911.39 2017-10-29 16:13:37.000 302 21230.80 219.06 42949.88 47911.40 2017-10-29 16:13:38.000 302 21230.80 219.01 42949.91 47911.42 2017-10-29 16:13:39.000 302 21230.78 219.02 42949.91 47911.43 2017-10-29 16:13:40.000 302 21230.78 219.05 42949.92 47911.45 2017-10-29 16:13:41.000 302 21230.80 219.04 42949.91 47911.45 2017-10-29 16:13:42.000 302 21230.79 219.05 42949.91 47911.46 2017-10-29 16:13:43.000 302 21230.81 219.02 42949.91 47911.49 2017-10-29 16:13:44.000 302 21230.81 219.01 42949.96 47911.49 2017-10-29 16:13:45.000 302 21230.85 219.01 42949.96 47911.48 2017-10-29 16:13:46.000 302 21230.85 219.03 42949.95 47911.50 2017-10-29 16:13:47.000 302 21230.88 219.06 42949.91 47911.50 2017-10-29 16:13:48.000 302 21230.87 219.07 42949.90 47911.50 2017-10-29 16:13:49.000 302 21230.85 219.08 42949.88 47911.48 2017-10-29 16:13:50.000 302 21230.84 219.07 42949.89 47911.48 2017-10-29 16:13:51.000 302 21230.84 219.08 42949.91 47911.48 2017-10-29 16:13:52.000 302 21230.85 219.08 42949.89 47911.49 2017-10-29 16:13:53.000 302 21230.84 219.04 42949.85 47911.45 2017-10-29 16:13:54.000 302 21230.83 219.02 42949.87 47911.46 2017-10-29 16:13:55.000 302 21230.80 219.05 42949.83 47911.45 2017-10-29 16:13:56.000 302 21230.73 219.05 42949.81 47911.41 2017-10-29 16:13:57.000 302 21230.67 219.04 42949.78 47911.37 2017-10-29 16:13:58.000 302 21230.65 219.05 42949.77 47911.36 2017-10-29 16:13:59.000 302 21230.63 219.02 42949.78 47911.33 2017-10-29 16:14:00.000 302 21230.62 219.01 42949.78 47911.30 2017-10-29 16:14:01.000 302 21230.63 219.03 42949.74 47911.28 2017-10-29 16:14:02.000 302 21230.65 219.04 42949.72 47911.28 2017-10-29 16:14:03.000 302 21230.65 219.03 42949.72 47911.25 2017-10-29 16:14:04.000 302 21230.66 219.02 42949.74 47911.25 2017-10-29 16:14:05.000 302 21230.66 219.01 42949.72 47911.28 2017-10-29 16:14:06.000 302 21230.69 218.98 42949.72 47911.25 2017-10-29 16:14:07.000 302 21230.69 218.97 42949.72 47911.25 2017-10-29 16:14:08.000 302 21230.69 218.98 42949.71 47911.27 2017-10-29 16:14:09.000 302 21230.71 218.97 42949.69 47911.23 2017-10-29 16:14:10.000 302 21230.70 218.98 42949.68 47911.24 2017-10-29 16:14:11.000 302 21230.73 219.01 42949.67 47911.23 2017-10-29 16:14:12.000 302 21230.73 219.01 42949.68 47911.20 2017-10-29 16:14:13.000 302 21230.73 219.01 42949.63 47911.23 2017-10-29 16:14:14.000 302 21230.71 219.06 42949.63 47911.20 2017-10-29 16:14:15.000 302 21230.73 219.04 42949.65 47911.19 2017-10-29 16:14:16.000 302 21230.76 219.04 42949.61 47911.20 2017-10-29 16:14:17.000 302 21230.76 219.04 42949.58 47911.18 2017-10-29 16:14:18.000 302 21230.77 219.04 42949.63 47911.19 2017-10-29 16:14:19.000 302 21230.77 219.03 42949.62 47911.20 2017-10-29 16:14:20.000 302 21230.81 219.04 42949.61 47911.20 2017-10-29 16:14:21.000 302 21230.82 219.00 42949.61 47911.19 2017-10-29 16:14:22.000 302 21230.83 219.02 42949.61 47911.21 2017-10-29 16:14:23.000 302 21230.84 219.00 42949.65 47911.22 2017-10-29 16:14:24.000 302 21230.86 218.98 42949.66 47911.24 2017-10-29 16:14:25.000 302 21230.86 218.96 42949.65 47911.25 2017-10-29 16:14:26.000 302 21230.86 218.94 42949.66 47911.26 2017-10-29 16:14:27.000 302 21230.88 218.93 42949.69 47911.27 2017-10-29 16:14:28.000 302 21230.88 218.93 42949.67 47911.30 2017-10-29 16:14:29.000 302 21230.88 218.94 42949.69 47911.28 2017-10-29 16:14:30.000 302 21230.88 218.92 42949.69 47911.31 2017-10-29 16:14:31.000 302 21230.94 218.90 42949.68 47911.30 2017-10-29 16:14:32.000 302 21230.95 218.89 42949.72 47911.35 2017-10-29 16:14:33.000 302 21230.99 218.87 42949.73 47911.35 2017-10-29 16:14:34.000 302 21230.99 218.85 42949.76 47911.39 2017-10-29 16:14:35.000 302 21230.99 218.85 42949.78 47911.43 2017-10-29 16:14:36.000 302 21230.98 218.83 42949.82 47911.43 2017-10-29 16:14:37.000 302 21230.99 218.83 42949.83 47911.45 2017-10-29 16:14:38.000 302 21231.00 218.82 42949.84 47911.46 2017-10-29 16:14:39.000 302 21230.98 218.83 42949.84 47911.45 2017-10-29 16:14:40.000 302 21230.97 218.81 42949.83 47911.46 2017-10-29 16:14:41.000 302 21230.93 218.78 42949.84 47911.43 2017-10-29 16:14:42.000 302 21230.93 218.77 42949.81 47911.45 2017-10-29 16:14:43.000 302 21230.92 218.76 42949.78 47911.42 2017-10-29 16:14:44.000 302 21230.90 218.76 42949.74 47911.37 2017-10-29 16:14:45.000 302 21230.85 218.76 42949.74 47911.39 2017-10-29 16:14:46.000 302 21230.81 218.76 42949.73 47911.33 2017-10-29 16:14:47.000 302 21230.78 218.76 42949.68 47911.30 2017-10-29 16:14:48.000 302 21230.76 218.70 42949.67 47911.28 2017-10-29 16:14:49.000 302 21230.71 218.68 42949.66 47911.22 2017-10-29 16:14:50.000 302 21230.69 218.71 42949.66 47911.20 2017-10-29 16:14:51.000 302 21230.66 218.70 42949.62 47911.15 2017-10-29 16:14:52.000 302 21230.65 218.72 42949.56 47911.10 2017-10-29 16:14:53.000 302 21230.65 218.73 42949.53 47911.07 2017-10-29 16:14:54.000 302 21230.65 218.77 42949.49 47911.04 2017-10-29 16:14:55.000 302 21230.69 218.81 42949.45 47911.03 2017-10-29 16:14:56.000 302 21230.70 218.85 42949.48 47911.04 2017-10-29 16:14:57.000 302 21230.74 218.89 42949.48 47911.02 2017-10-29 16:14:58.000 302 21230.78 218.91 42949.47 47911.01 2017-10-29 16:14:59.000 302 21230.81 218.95 42949.46 47911.06 2017-10-29 16:15:00.000 302 21230.81 218.95 42949.42 47911.05 2017-10-29 16:15:01.000 302 21230.81 218.94 42949.42 47911.02 2017-10-29 16:15:02.000 302 21230.83 218.92 42949.42 47911.04 2017-10-29 16:15:03.000 302 21230.83 218.89 42949.43 47911.05 2017-10-29 16:15:04.000 302 21230.84 218.83 42949.46 47911.07 2017-10-29 16:15:05.000 302 21230.83 218.82 42949.47 47911.07 2017-10-29 16:15:06.000 302 21230.81 218.83 42949.51 47911.12 2017-10-29 16:15:07.000 302 21230.81 218.83 42949.54 47911.13 2017-10-29 16:15:08.000 302 21230.81 218.83 42949.57 47911.16 2017-10-29 16:15:09.000 302 21230.78 218.82 42949.62 47911.15 2017-10-29 16:15:10.000 302 21230.79 218.81 42949.62 47911.20 2017-10-29 16:15:11.000 302 21230.77 218.79 42949.61 47911.20 2017-10-29 16:15:12.000 302 21230.82 218.80 42949.64 47911.21 2017-10-29 16:15:13.000 302 21230.86 218.81 42949.67 47911.26 2017-10-29 16:15:14.000 302 21230.84 218.82 42949.66 47911.27 2017-10-29 16:15:15.000 302 21230.84 218.83 42949.68 47911.26 2017-10-29 16:15:16.000 302 21230.83 218.86 42949.69 47911.29 2017-10-29 16:15:17.000 302 21230.83 218.88 42949.72 47911.29 2017-10-29 16:15:18.000 302 21230.81 218.86 42949.73 47911.31 2017-10-29 16:15:19.000 302 21230.82 218.85 42949.70 47911.30 2017-10-29 16:15:20.000 302 21230.81 218.88 42949.70 47911.29 2017-10-29 16:15:21.000 302 21230.82 218.90 42949.71 47911.31 2017-10-29 16:15:22.000 302 21230.86 218.89 42949.70 47911.28 2017-10-29 16:15:23.000 302 21230.81 218.89 42949.70 47911.28 2017-10-29 16:15:24.000 302 21230.82 218.92 42949.69 47911.26 2017-10-29 16:15:25.000 302 21230.78 218.95 42949.69 47911.27 2017-10-29 16:15:26.000 302 21230.78 219.00 42949.65 47911.23 2017-10-29 16:15:27.000 302 21230.77 219.03 42949.62 47911.22 2017-10-29 16:15:28.000 302 21230.78 219.07 42949.57 47911.16 2017-10-29 16:15:29.000 302 21230.81 219.06 42949.54 47911.16 2017-10-29 16:15:30.000 302 21230.81 219.06 42949.54 47911.14 2017-10-29 16:15:31.000 302 21230.85 219.08 42949.53 47911.14 2017-10-29 16:15:32.000 302 21230.89 219.11 42949.50 47911.13 2017-10-29 16:15:33.000 302 21230.93 219.13 42949.47 47911.11 2017-10-29 16:15:34.000 302 21230.97 219.10 42949.46 47911.13 2017-10-29 16:15:35.000 302 21230.98 219.13 42949.44 47911.13 2017-10-29 16:15:36.000 302 21231.02 219.18 42949.39 47911.09 2017-10-29 16:15:37.000 302 21231.01 219.18 42949.41 47911.10 2017-10-29 16:15:38.000 302 21231.01 219.19 42949.35 47911.10 2017-10-29 16:15:39.000 302 21231.04 219.14 42949.36 47911.08 2017-10-29 16:15:40.000 302 21231.04 219.10 42949.43 47911.10 2017-10-29 16:15:41.000 302 21231.02 219.08 42949.42 47911.11 2017-10-29 16:15:42.000 302 21231.03 219.07 42949.46 47911.16 2017-10-29 16:15:43.000 302 21231.04 219.05 42949.49 47911.20 2017-10-29 16:15:44.000 302 21231.04 219.06 42949.49 47911.19 2017-10-29 16:15:45.000 302 21231.06 219.05 42949.52 47911.22 2017-10-29 16:15:46.000 302 21231.09 219.00 42949.59 47911.26 2017-10-29 16:15:47.000 302 21231.10 219.03 42949.62 47911.28 2017-10-29 16:15:48.000 302 21231.12 219.04 42949.62 47911.33 2017-10-29 16:15:49.000 302 21231.11 219.00 42949.62 47911.32 2017-10-29 16:15:50.000 302 21231.10 218.96 42949.66 47911.37 2017-10-29 16:15:51.000 302 21231.11 218.93 42949.66 47911.34 2017-10-29 16:15:52.000 302 21231.11 218.91 42949.68 47911.36 2017-10-29 16:15:53.000 302 21231.12 218.85 42949.71 47911.37 2017-10-29 16:15:54.000 302 21231.06 218.81 42949.70 47911.41 2017-10-29 16:15:55.000 302 21231.03 218.79 42949.74 47911.41 2017-10-29 16:15:56.000 302 21231.01 218.76 42949.77 47911.41 2017-10-29 16:15:57.000 302 21230.99 218.76 42949.77 47911.42 2017-10-29 16:15:58.000 302 21230.95 218.76 42949.73 47911.40 2017-10-29 16:15:59.000 302 21230.94 218.72 42949.72 47911.38 2017-10-29 16:16:00.000 302 21230.91 218.71 42949.74 47911.38 2017-10-29 16:16:01.000 302 21230.89 218.70 42949.75 47911.36 2017-10-29 16:16:02.000 302 21230.90 218.68 42949.76 47911.36 2017-10-29 16:16:03.000 302 21230.88 218.70 42949.74 47911.35 2017-10-29 16:16:04.000 302 21230.90 218.67 42949.73 47911.36 2017-10-29 16:16:05.000 302 21230.92 218.65 42949.72 47911.37 2017-10-29 16:16:06.000 302 21230.88 218.61 42949.73 47911.34 2017-10-29 16:16:07.000 302 21230.85 218.59 42949.73 47911.30 2017-10-29 16:16:08.000 302 21230.84 218.58 42949.75 47911.34 2017-10-29 16:16:09.000 302 21230.84 218.59 42949.73 47911.35 2017-10-29 16:16:10.000 302 21230.84 218.59 42949.72 47911.32 2017-10-29 16:16:11.000 302 21230.85 218.61 42949.73 47911.34 2017-10-29 16:16:12.000 302 21230.83 218.63 42949.69 47911.31 2017-10-29 16:16:13.000 302 21230.83 218.67 42949.66 47911.30 2017-10-29 16:16:14.000 302 21230.84 218.67 42949.66 47911.31 2017-10-29 16:16:15.000 302 21230.81 218.68 42949.66 47911.31 2017-10-29 16:16:16.000 302 21230.81 218.71 42949.66 47911.27 2017-10-29 16:16:17.000 302 21230.82 218.78 42949.64 47911.27 2017-10-29 16:16:18.000 302 21230.86 218.85 42949.59 47911.24 2017-10-29 16:16:19.000 302 21230.86 218.89 42949.56 47911.21 2017-10-29 16:16:20.000 302 21230.87 218.89 42949.55 47911.17 2017-10-29 16:16:21.000 302 21230.87 218.87 42949.54 47911.17 2017-10-29 16:16:22.000 302 21230.92 218.88 42949.52 47911.16 2017-10-29 16:16:23.000 302 21230.94 218.86 42949.51 47911.15 2017-10-29 16:16:24.000 302 21230.97 218.86 42949.49 47911.17 2017-10-29 16:16:25.000 302 21230.98 218.87 42949.50 47911.17 2017-10-29 16:16:26.000 302 21230.99 218.83 42949.50 47911.19 2017-10-29 16:16:27.000 302 21231.01 218.82 42949.52 47911.20 2017-10-29 16:16:28.000 302 21231.02 218.84 42949.53 47911.19 2017-10-29 16:16:29.000 302 21231.05 218.87 42949.52 47911.24 2017-10-29 16:16:30.000 302 21231.05 218.85 42949.51 47911.23 2017-10-29 16:16:31.000 302 21231.09 218.83 42949.53 47911.24 2017-10-29 16:16:32.000 302 21231.07 218.88 42949.55 47911.27 2017-10-29 16:16:33.000 302 21231.09 218.87 42949.56 47911.26 2017-10-29 16:16:34.000 302 21231.09 218.87 42949.56 47911.27 2017-10-29 16:16:35.000 302 21231.07 218.91 42949.54 47911.29 2017-10-29 16:16:36.000 302 21231.04 218.95 42949.53 47911.25 2017-10-29 16:16:37.000 302 21231.01 218.95 42949.52 47911.23 2017-10-29 16:16:38.000 302 21231.01 218.97 42949.53 47911.23 2017-10-29 16:16:39.000 302 21230.98 218.99 42949.49 47911.22 2017-10-29 16:16:40.000 302 21230.98 218.97 42949.49 47911.19 2017-10-29 16:16:41.000 302 21230.99 219.00 42949.48 47911.19 2017-10-29 16:16:42.000 302 21230.99 219.01 42949.48 47911.19 2017-10-29 16:16:43.000 302 21231.01 219.01 42949.51 47911.20 2017-10-29 16:16:44.000 302 21231.04 219.01 42949.48 47911.18 2017-10-29 16:16:45.000 302 21231.01 219.03 42949.48 47911.18 2017-10-29 16:16:46.000 302 21231.05 219.06 42949.47 47911.21 2017-10-29 16:16:47.000 302 21231.11 219.09 42949.45 47911.19 2017-10-29 16:16:48.000 302 21231.17 219.11 42949.47 47911.18 2017-10-29 16:16:49.000 302 21231.17 219.10 42949.43 47911.21 2017-10-29 16:16:50.000 302 21231.19 219.14 42949.41 47911.19 2017-10-29 16:16:51.000 302 21231.21 219.14 42949.42 47911.22 2017-10-29 16:16:52.000 302 21231.24 219.14 42949.44 47911.21 2017-10-29 16:16:53.000 302 21231.24 219.12 42949.44 47911.22 2017-10-29 16:16:54.000 302 21231.17 219.11 42949.48 47911.24 2017-10-29 16:16:55.000 302 21231.15 219.11 42949.47 47911.24 2017-10-29 16:16:56.000 302 21231.12 219.13 42949.48 47911.25 2017-10-29 16:16:57.000 302 21231.11 219.13 42949.48 47911.25 2017-10-29 16:16:58.000 302 21231.09 219.11 42949.53 47911.27 2017-10-29 16:16:59.000 302 21231.07 219.08 42949.58 47911.24 2017-10-29 16:17:00.000 302 21231.06 219.07 42949.57 47911.30 2017-10-29 16:17:01.000 302 21231.11 219.09 42949.62 47911.30 2017-10-29 16:17:02.000 302 21231.15 219.10 42949.61 47911.32 2017-10-29 16:17:03.000 302 21231.13 219.15 42949.63 47911.35 2017-10-29 16:17:04.000 302 21231.15 219.20 42949.59 47911.34 2017-10-29 16:17:05.000 302 21231.14 219.25 42949.55 47911.33 2017-10-29 16:17:06.000 302 21231.12 219.27 42949.53 47911.32 2017-10-29 16:17:07.000 302 21231.12 219.24 42949.47 47911.29 2017-10-29 16:17:08.000 302 21231.11 219.24 42949.46 47911.24 2017-10-29 16:17:09.000 302 21231.11 219.25 42949.50 47911.25 2017-10-29 16:17:10.000 302 21231.12 219.22 42949.48 47911.22 2017-10-29 16:17:11.000 302 21231.11 219.23 42949.47 47911.23 2017-10-29 16:17:12.000 302 21231.10 219.23 42949.51 47911.24 2017-10-29 16:17:13.000 302 21231.09 219.19 42949.54 47911.26 2017-10-29 16:17:14.000 302 21231.11 219.18 42949.56 47911.25 2017-10-29 16:17:15.000 302 21231.16 219.20 42949.54 47911.27 2017-10-29 16:17:16.000 302 21231.18 219.24 42949.51 47911.27 2017-10-29 16:17:17.000 302 21231.18 219.26 42949.49 47911.28 2017-10-29 16:17:18.000 302 21231.17 219.28 42949.47 47911.26 2017-10-29 16:17:19.000 302 21231.18 219.29 42949.45 47911.27 2017-10-29 16:17:20.000 302 21231.17 219.31 42949.43 47911.23 2017-10-29 16:17:21.000 302 21231.15 219.31 42949.42 47911.23 2017-10-29 16:17:22.000 302 21231.13 219.29 42949.42 47911.21 2017-10-29 16:17:23.000 302 21231.13 219.24 42949.41 47911.20 2017-10-29 16:17:24.000 302 21231.11 219.24 42949.40 47911.21 2017-10-29 16:17:25.000 302 21231.10 219.22 42949.43 47911.23 2017-10-29 16:17:26.000 302 21231.10 219.14 42949.47 47911.21 2017-10-29 16:17:27.000 302 21231.09 219.09 42949.49 47911.24 2017-10-29 16:17:28.000 302 21231.11 219.06 42949.55 47911.31 2017-10-29 16:17:29.000 302 21231.12 219.02 42949.60 47911.34 2017-10-29 16:17:30.000 302 21231.09 219.03 42949.65 47911.37 2017-10-29 16:17:31.000 302 21231.10 219.01 42949.62 47911.37 2017-10-29 16:17:32.000 302 21231.10 219.00 42949.64 47911.40 2017-10-29 16:17:33.000 302 21231.08 218.97 42949.65 47911.39 2017-10-29 16:17:34.000 302 21231.05 218.95 42949.65 47911.38 2017-10-29 16:17:35.000 302 21231.04 218.96 42949.66 47911.38 2017-10-29 16:17:36.000 302 21231.06 218.96 42949.63 47911.34 2017-10-29 16:17:37.000 302 21231.05 218.97 42949.59 47911.37 2017-10-29 16:17:38.000 302 21231.05 218.96 42949.60 47911.36 2017-10-29 16:17:39.000 302 21231.06 218.93 42949.62 47911.37 2017-10-29 16:17:40.000 302 21231.06 218.92 42949.62 47911.37 2017-10-29 16:17:41.000 302 21231.07 218.91 42949.63 47911.35 2017-10-29 16:17:42.000 302 21231.04 218.87 42949.65 47911.35 2017-10-29 16:17:43.000 302 21231.02 218.82 42949.67 47911.35 2017-10-29 16:17:44.000 302 21231.01 218.83 42949.66 47911.36 2017-10-29 16:17:45.000 302 21230.98 218.86 42949.67 47911.37 2017-10-29 16:17:46.000 302 21230.98 218.89 42949.68 47911.38 2017-10-29 16:17:47.000 302 21231.02 218.91 42949.63 47911.36 2017-10-29 16:17:48.000 302 21231.01 218.95 42949.61 47911.32 2017-10-29 16:17:49.000 302 21231.01 218.98 42949.64 47911.32 2017-10-29 16:17:50.000 302 21231.02 218.95 42949.62 47911.31 2017-10-29 16:17:51.000 302 21230.97 218.95 42949.59 47911.33 2017-10-29 16:17:52.000 302 21230.99 218.92 42949.60 47911.30 2017-10-29 16:17:53.000 302 21230.95 218.93 42949.63 47911.29 2017-10-29 16:17:54.000 302 21230.94 218.91 42949.63 47911.29 2017-10-29 16:17:55.000 302 21230.97 218.89 42949.66 47911.33 2017-10-29 16:17:56.000 302 21230.98 218.91 42949.61 47911.33 2017-10-29 16:17:57.000 302 21230.99 218.88 42949.62 47911.34 2017-10-29 16:17:58.000 302 21230.99 218.85 42949.65 47911.36 2017-10-29 16:17:59.000 302 21231.02 218.84 42949.67 47911.35 2017-10-29 16:18:00.000 302 21231.03 218.87 42949.65 47911.38 2017-10-29 16:18:01.000 302 21231.04 218.93 42949.59 47911.34 2017-10-29 16:18:02.000 302 21231.03 218.93 42949.56 47911.31 2017-10-29 16:18:03.000 302 21231.01 218.88 42949.54 47911.29 2017-10-29 16:18:04.000 302 21231.04 218.84 42949.54 47911.30 2017-10-29 16:18:05.000 302 21231.08 218.79 42949.59 47911.29 2017-10-29 16:18:06.000 302 21231.10 218.72 42949.62 47911.34 2017-10-29 16:18:07.000 302 21231.13 218.68 42949.66 47911.35 2017-10-29 16:18:08.000 302 21231.13 218.66 42949.69 47911.42 2017-10-29 16:18:09.000 302 21231.15 218.66 42949.68 47911.43 2017-10-29 16:18:10.000 302 21231.15 218.65 42949.73 47911.49 2017-10-29 16:18:11.000 302 21231.13 218.67 42949.71 47911.47 2017-10-29 16:18:12.000 302 21231.17 218.68 42949.73 47911.51 2017-10-29 16:18:13.000 302 21231.18 218.68 42949.74 47911.51 2017-10-29 16:18:14.000 302 21231.20 218.69 42949.75 47911.55 2017-10-29 16:18:15.000 302 21231.20 218.73 42949.74 47911.54 2017-10-29 16:18:16.000 302 21231.20 218.73 42949.74 47911.56 2017-10-29 16:18:17.000 302 21231.23 218.77 42949.78 47911.53 2017-10-29 16:18:18.000 302 21231.25 218.78 42949.76 47911.54 2017-10-29 16:18:19.000 302 21231.26 218.79 42949.74 47911.53 2017-10-29 16:18:20.000 302 21231.25 218.77 42949.76 47911.58 2017-10-29 16:18:21.000 302 21231.25 218.81 42949.77 47911.56 2017-10-29 16:18:22.000 302 21231.27 218.82 42949.75 47911.54 2017-10-29 16:18:23.000 302 21231.25 218.79 42949.71 47911.56 2017-10-29 16:18:24.000 302 21231.18 218.77 42949.74 47911.51 2017-10-29 16:18:25.000 302 21231.13 218.79 42949.73 47911.51 2017-10-29 16:18:26.000 302 21231.13 218.77 42949.72 47911.49 2017-10-29 16:18:27.000 302 21231.14 218.75 42949.71 47911.50 2017-10-29 16:18:28.000 302 21231.13 218.77 42949.73 47911.47 2017-10-29 16:18:29.000 302 21231.14 218.78 42949.73 47911.49 2017-10-29 16:18:30.000 302 21231.15 218.77 42949.73 47911.48 2017-10-29 16:18:31.000 302 21231.13 218.78 42949.73 47911.49 2017-10-29 16:18:32.000 302 21231.10 218.80 42949.73 47911.48 2017-10-29 16:18:33.000 302 21231.09 218.81 42949.73 47911.48 2017-10-29 16:18:34.000 302 21231.11 218.83 42949.71 47911.44 2017-10-29 16:18:35.000 302 21231.12 218.81 42949.68 47911.45 2017-10-29 16:18:36.000 302 21231.11 218.80 42949.70 47911.43 2017-10-29 16:18:37.000 302 21231.12 218.79 42949.73 47911.42 2017-10-29 16:18:38.000 302 21231.12 218.80 42949.76 47911.45 2017-10-29 16:18:39.000 302 21231.15 218.78 42949.76 47911.48 2017-10-29 16:18:40.000 302 21231.16 218.81 42949.77 47911.49 2017-10-29 16:18:41.000 302 21231.17 218.81 42949.79 47911.47 2017-10-29 16:18:42.000 302 21231.16 218.82 42949.74 47911.52 2017-10-29 16:18:43.000 302 21231.10 218.83 42949.74 47911.49 2017-10-29 16:18:44.000 302 21231.08 218.84 42949.73 47911.49 2017-10-29 16:18:45.000 302 21231.08 218.87 42949.72 47911.46 2017-10-29 16:18:46.000 302 21231.09 218.85 42949.72 47911.43 2017-10-29 16:18:47.000 302 21231.12 218.79 42949.75 47911.45 2017-10-29 16:18:48.000 302 21231.09 218.76 42949.77 47911.45 2017-10-29 16:18:49.000 302 21231.06 218.75 42949.72 47911.47 2017-10-29 16:18:50.000 302 21231.06 218.74 42949.71 47911.45 2017-10-29 16:18:51.000 302 21231.03 218.71 42949.74 47911.45 2017-10-29 16:18:52.000 302 21231.02 218.73 42949.75 47911.46 2017-10-29 16:18:53.000 302 21230.99 218.71 42949.71 47911.43 2017-10-29 16:18:54.000 302 21230.95 218.67 42949.71 47911.42 2017-10-29 16:18:55.000 302 21230.90 218.65 42949.70 47911.40 2017-10-29 16:18:56.000 302 21230.84 218.63 42949.67 47911.35 2017-10-29 16:18:57.000 302 21230.80 218.59 42949.69 47911.29 2017-10-29 16:18:58.000 302 21230.76 218.57 42949.64 47911.23 2017-10-29 16:18:59.000 302 21230.73 218.59 42949.61 47911.24 2017-10-29 16:19:00.000 302 21230.73 218.60 42949.57 47911.17 2017-10-29 16:19:01.000 302 21230.72 218.59 42949.51 47911.12 2017-10-29 16:19:02.000 302 21230.72 218.61 42949.49 47911.09 2017-10-29 16:19:03.000 302 21230.72 218.61 42949.49 47911.08 2017-10-29 16:19:04.000 302 21230.74 218.61 42949.47 47911.05 2017-10-29 16:19:05.000 302 21230.72 218.61 42949.44 47911.07 2017-10-29 16:19:06.000 302 21230.75 218.59 42949.44 47911.04 2017-10-29 16:19:07.000 302 21230.79 218.56 42949.45 47911.06 2017-10-29 16:19:08.000 302 21230.80 218.58 42949.50 47911.08 2017-10-29 16:19:09.000 302 21230.83 218.57 42949.53 47911.11 2017-10-29 16:19:10.000 302 21230.84 218.58 42949.54 47911.16 2017-10-29 16:19:11.000 302 21230.83 218.56 42949.54 47911.21 2017-10-29 16:19:12.000 302 21230.80 218.56 42949.59 47911.21 2017-10-29 16:19:13.000 302 21230.82 218.54 42949.65 47911.25 2017-10-29 16:19:14.000 302 21230.86 218.56 42949.71 47911.29 2017-10-29 16:19:15.000 302 21230.89 218.60 42949.70 47911.34 2017-10-29 16:19:16.000 302 21230.98 218.66 42949.73 47911.33 2017-10-29 16:19:17.000 302 21231.02 218.71 42949.72 47911.41 2017-10-29 16:19:18.000 302 21231.01 218.72 42949.74 47911.43 2017-10-29 16:19:19.000 302 21231.01 218.76 42949.79 47911.48 2017-10-29 16:19:20.000 302 21231.02 218.82 42949.80 47911.49 2017-10-29 16:19:21.000 302 21231.05 218.87 42949.80 47911.52 2017-10-29 16:19:22.000 302 21231.10 218.91 42949.80 47911.51 2017-10-29 16:19:23.000 302 21231.10 218.94 42949.77 47911.54 2017-10-29 16:19:24.000 302 21231.07 218.96 42949.76 47911.56 2017-10-29 16:19:25.000 302 21231.09 218.95 42949.79 47911.50 2017-10-29 16:19:26.000 302 21231.11 218.95 42949.76 47911.51 2017-10-29 16:19:27.000 302 21231.11 218.95 42949.75 47911.48 2017-10-29 16:19:28.000 302 21231.10 218.98 42949.74 47911.48 2017-10-29 16:19:29.000 302 21231.07 219.00 42949.73 47911.45 2017-10-29 16:19:30.000 302 21231.04 219.01 42949.70 47911.44 2017-10-29 16:19:31.000 302 21231.02 219.02 42949.66 47911.43 2017-10-29 16:19:32.000 302 21231.01 219.00 42949.64 47911.37 2017-10-29 16:19:33.000 302 21230.97 219.01 42949.61 47911.35 2017-10-29 16:19:34.000 302 21230.95 219.02 42949.59 47911.33 2017-10-29 16:19:35.000 302 21230.93 219.02 42949.58 47911.31 2017-10-29 16:19:36.000 302 21230.94 219.00 42949.59 47911.28 2017-10-29 16:19:37.000 302 21230.94 219.00 42949.54 47911.26 2017-10-29 16:19:38.000 302 21230.95 218.96 42949.50 47911.25 2017-10-29 16:19:39.000 302 21230.93 218.92 42949.54 47911.25 2017-10-29 16:19:40.000 302 21230.95 218.88 42949.54 47911.24 2017-10-29 16:19:41.000 302 21230.97 218.88 42949.55 47911.23 2017-10-29 16:19:42.000 302 21230.93 218.91 42949.58 47911.24 2017-10-29 16:19:43.000 302 21230.91 218.91 42949.60 47911.26 2017-10-29 16:19:44.000 302 21230.95 218.92 42949.59 47911.24 2017-10-29 16:19:45.000 302 21230.95 218.92 42949.54 47911.25 2017-10-29 16:19:46.000 302 21230.96 218.91 42949.55 47911.24 2017-10-29 16:19:47.000 302 21230.95 218.93 42949.58 47911.26 2017-10-29 16:19:48.000 302 21230.91 218.94 42949.56 47911.25 2017-10-29 16:19:49.000 302 21230.92 218.92 42949.54 47911.23 2017-10-29 16:19:50.000 302 21230.92 218.94 42949.55 47911.22 2017-10-29 16:19:51.000 302 21230.88 218.98 42949.53 47911.21 2017-10-29 16:19:52.000 302 21230.87 218.99 42949.52 47911.20 2017-10-29 16:19:53.000 302 21230.87 218.98 42949.52 47911.18 2017-10-29 16:19:54.000 302 21230.88 218.96 42949.48 47911.19 2017-10-29 16:19:55.000 302 21230.86 218.95 42949.48 47911.16 2017-10-29 16:19:56.000 302 21230.84 218.95 42949.51 47911.15 2017-10-29 16:19:57.000 302 21230.83 218.96 42949.48 47911.13 2017-10-29 16:19:58.000 302 21230.80 218.94 42949.49 47911.15 2017-10-29 16:19:59.000 302 21230.80 218.93 42949.50 47911.15 2017-10-29 16:20:00.000 302 21230.82 218.92 42949.48 47911.17 2017-10-29 16:20:01.000 302 21230.81 218.91 42949.49 47911.15 2017-10-29 16:20:02.000 302 21230.82 218.90 42949.52 47911.18 2017-10-29 16:20:03.000 302 21230.84 218.88 42949.55 47911.20 2017-10-29 16:20:04.000 302 21230.86 218.85 42949.59 47911.19 2017-10-29 16:20:05.000 302 21230.85 218.85 42949.58 47911.22 2017-10-29 16:20:06.000 302 21230.82 218.84 42949.59 47911.24 2017-10-29 16:20:07.000 302 21230.81 218.81 42949.61 47911.21 2017-10-29 16:20:08.000 302 21230.84 218.82 42949.61 47911.24 2017-10-29 16:20:09.000 302 21230.86 218.83 42949.62 47911.25 2017-10-29 16:20:10.000 302 21230.88 218.81 42949.61 47911.28 2017-10-29 16:20:11.000 302 21230.89 218.83 42949.62 47911.27 2017-10-29 16:20:12.000 302 21230.88 218.83 42949.62 47911.26 2017-10-29 16:20:13.000 302 21230.87 218.82 42949.59 47911.26 2017-10-29 16:20:14.000 302 21230.89 218.78 42949.60 47911.28 2017-10-29 16:20:15.000 302 21230.86 218.77 42949.62 47911.27 2017-10-29 16:20:16.000 302 21230.84 218.77 42949.63 47911.25 2017-10-29 16:20:17.000 302 21230.85 218.77 42949.63 47911.29 2017-10-29 16:20:18.000 302 21230.90 218.77 42949.62 47911.28 2017-10-29 16:20:19.000 302 21230.90 218.79 42949.65 47911.30 2017-10-29 16:20:20.000 302 21230.91 218.79 42949.65 47911.30 2017-10-29 16:20:21.000 302 21230.90 218.79 42949.64 47911.32 2017-10-29 16:20:22.000 302 21230.94 218.76 42949.67 47911.34 2017-10-29 16:20:23.000 302 21230.92 218.76 42949.66 47911.31 2017-10-29 16:20:24.000 302 21230.89 218.79 42949.63 47911.32 2017-10-29 16:20:25.000 302 21230.86 218.80 42949.63 47911.30 2017-10-29 16:20:26.000 302 21230.84 218.81 42949.64 47911.27 2017-10-29 16:20:27.000 302 21230.87 218.84 42949.64 47911.27 2017-10-29 16:20:28.000 302 21230.87 218.89 42949.61 47911.26 2017-10-29 16:20:29.000 302 21230.87 218.90 42949.56 47911.26 2017-10-29 16:20:30.000 302 21230.87 218.89 42949.55 47911.21 2017-10-29 16:20:31.000 302 21230.86 218.91 42949.54 47911.21 2017-10-29 16:20:32.000 302 21230.89 218.87 42949.54 47911.18 2017-10-29 16:20:33.000 302 21230.88 218.90 42949.49 47911.22 2017-10-29 16:20:34.000 302 21230.87 218.95 42949.45 47911.17 2017-10-29 16:20:35.000 302 21230.90 218.97 42949.44 47911.18 2017-10-29 16:20:36.000 302 21230.88 219.01 42949.47 47911.18 2017-10-29 16:20:37.000 302 21230.88 219.02 42949.43 47911.15 2017-10-29 16:20:38.000 302 21230.89 219.02 42949.45 47911.18 2017-10-29 16:20:39.000 302 21230.92 219.02 42949.47 47911.15 2017-10-29 16:20:40.000 302 21230.92 219.03 42949.48 47911.14 2017-10-29 16:20:41.000 302 21230.95 219.02 42949.44 47911.15 2017-10-29 16:20:42.000 302 21230.96 219.01 42949.43 47911.17 2017-10-29 16:20:43.000 302 21230.96 219.01 42949.41 47911.16 2017-10-29 16:20:44.000 302 21230.97 219.03 42949.41 47911.16 2017-10-29 16:20:45.000 302 21230.99 219.01 42949.43 47911.18 2017-10-29 16:20:46.000 302 21230.98 219.01 42949.43 47911.15 2017-10-29 16:20:47.000 302 21231.02 219.00 42949.42 47911.18 2017-10-29 16:20:48.000 302 21231.05 219.00 42949.42 47911.18 2017-10-29 16:20:49.000 302 21231.04 219.02 42949.42 47911.17 2017-10-29 16:20:50.000 302 21231.05 219.00 42949.42 47911.18 2017-10-29 16:20:51.000 302 21231.04 218.97 42949.41 47911.17 2017-10-29 16:20:52.000 302 21231.06 218.99 42949.42 47911.19 2017-10-29 16:20:53.000 302 21231.08 218.98 42949.42 47911.23 2017-10-29 16:20:54.000 302 21231.12 218.97 42949.44 47911.22 2017-10-29 16:20:55.000 302 21231.11 218.95 42949.43 47911.23 2017-10-29 16:20:56.000 302 21231.14 218.94 42949.46 47911.24 2017-10-29 16:20:57.000 302 21231.12 218.93 42949.46 47911.26 2017-10-29 16:20:58.000 302 21231.11 218.92 42949.49 47911.29 2017-10-29 16:20:59.000 302 21231.11 218.96 42949.51 47911.27 2017-10-29 16:21:00.000 302 21231.08 218.91 42949.55 47911.29 2017-10-29 16:21:01.000 302 21231.02 218.86 42949.53 47911.28 2017-10-29 16:21:02.000 302 21231.01 218.84 42949.57 47911.28 2017-10-29 16:21:03.000 302 21230.99 218.86 42949.58 47911.29 2017-10-29 16:21:04.000 302 21230.94 218.89 42949.58 47911.31 2017-10-29 16:21:05.000 302 21230.91 218.95 42949.52 47911.28 2017-10-29 16:21:06.000 302 21230.90 219.01 42949.46 47911.23 2017-10-29 16:21:07.000 302 21230.91 219.04 42949.41 47911.15 2017-10-29 16:21:08.000 302 21230.92 219.05 42949.38 47911.11 2017-10-29 16:21:09.000 302 21230.91 219.06 42949.34 47911.08 2017-10-29 16:21:10.000 302 21230.91 219.06 42949.32 47911.03 2017-10-29 16:21:11.000 302 21230.90 219.07 42949.32 47911.04 2017-10-29 16:21:12.000 302 21230.93 219.04 42949.30 47911.05 2017-10-29 16:21:13.000 302 21230.93 219.07 42949.32 47911.03 2017-10-29 16:21:14.000 302 21230.94 219.07 42949.29 47911.00 2017-10-29 16:21:15.000 302 21230.95 219.08 42949.31 47911.01 2017-10-29 16:21:16.000 302 21230.92 219.11 42949.28 47911.00 2017-10-29 16:21:17.000 302 21230.93 219.11 42949.25 47910.97 2017-10-29 16:21:18.000 302 21230.93 219.09 42949.21 47911.00 2017-10-29 16:21:19.000 302 21230.93 219.09 42949.24 47910.98 2017-10-29 16:21:20.000 302 21230.97 219.09 42949.23 47910.97 2017-10-29 16:21:21.000 302 21230.96 219.12 42949.24 47911.00 2017-10-29 16:21:22.000 302 21230.97 219.08 42949.29 47910.98 2017-10-29 16:21:23.000 302 21230.94 219.12 42949.27 47911.00 2017-10-29 16:21:24.000 302 21230.89 219.19 42949.22 47910.95 2017-10-29 16:21:25.000 302 21230.88 219.20 42949.18 47910.93 2017-10-29 16:21:26.000 302 21230.88 219.20 42949.18 47910.91 2017-10-29 16:21:27.000 302 21230.85 219.19 42949.18 47910.87 2017-10-29 16:21:28.000 302 21230.83 219.17 42949.19 47910.88 2017-10-29 16:21:29.000 302 21230.85 219.18 42949.17 47910.87 2017-10-29 16:21:30.000 302 21230.84 219.18 42949.21 47910.87 2017-10-29 16:21:31.000 302 21230.88 219.16 42949.19 47910.89 2017-10-29 16:21:32.000 302 21230.90 219.15 42949.18 47910.93 2017-10-29 16:21:33.000 302 21230.90 219.16 42949.22 47910.91 2017-10-29 16:21:34.000 302 21230.90 219.16 42949.25 47910.92 2017-10-29 16:21:35.000 302 21230.93 219.14 42949.23 47910.97 2017-10-29 16:21:36.000 302 21230.95 219.10 42949.25 47910.94 2017-10-29 16:21:37.000 302 21231.00 219.05 42949.29 47911.00 2017-10-29 16:21:38.000 302 21231.02 218.98 42949.37 47911.04 2017-10-29 16:21:39.000 302 21231.04 218.95 42949.40 47911.09 2017-10-29 16:21:40.000 302 21231.04 218.93 42949.39 47911.11 2017-10-29 16:21:41.000 302 21231.04 218.95 42949.43 47911.16 2017-10-29 16:21:42.000 302 21231.02 218.92 42949.46 47911.16 2017-10-29 16:21:43.000 302 21231.00 218.92 42949.48 47911.19 2017-10-29 16:21:44.000 302 21231.03 218.91 42949.48 47911.22 2017-10-29 16:21:45.000 302 21231.01 218.93 42949.51 47911.23 2017-10-29 16:21:46.000 302 21231.03 218.89 42949.49 47911.23 2017-10-29 16:21:47.000 302 21231.04 218.87 42949.55 47911.24 2017-10-29 16:21:48.000 302 21231.09 218.87 42949.53 47911.28 2017-10-29 16:21:49.000 302 21231.09 218.91 42949.55 47911.29 2017-10-29 16:21:50.000 302 21231.08 218.92 42949.54 47911.31 2017-10-29 16:21:51.000 302 21231.12 218.92 42949.52 47911.29 2017-10-29 16:21:52.000 302 21231.11 218.89 42949.52 47911.30 2017-10-29 16:21:53.000 302 21231.13 218.85 42949.55 47911.31 2017-10-29 16:21:54.000 302 21231.11 218.83 42949.58 47911.30 2017-10-29 16:21:55.000 302 21231.10 218.83 42949.58 47911.37 2017-10-29 16:21:56.000 302 21231.09 218.79 42949.63 47911.36 2017-10-29 16:21:57.000 302 21231.05 218.80 42949.65 47911.37 2017-10-29 16:21:58.000 302 21231.06 218.79 42949.65 47911.36 2017-10-29 16:21:59.000 302 21231.05 218.77 42949.65 47911.35 2017-10-29 16:22:00.000 302 21231.02 218.75 42949.69 47911.38 2017-10-29 16:22:01.000 302 21230.99 218.75 42949.64 47911.36 2017-10-29 16:22:02.000 302 21231.01 218.77 42949.65 47911.35 2017-10-29 16:22:03.000 302 21230.99 218.77 42949.65 47911.36 2017-10-29 16:22:04.000 302 21230.97 218.75 42949.61 47911.36 2017-10-29 16:22:05.000 302 21230.96 218.77 42949.61 47911.33 2017-10-29 16:22:06.000 302 21230.95 218.79 42949.63 47911.33 2017-10-29 16:22:07.000 302 21230.92 218.78 42949.66 47911.32 2017-10-29 16:22:08.000 302 21230.91 218.76 42949.68 47911.34 2017-10-29 16:22:09.000 302 21230.91 218.78 42949.69 47911.33 2017-10-29 16:22:10.000 302 21230.90 218.82 42949.66 47911.34 2017-10-29 16:22:11.000 302 21230.92 218.81 42949.67 47911.35 2017-10-29 16:22:12.000 302 21230.89 218.82 42949.69 47911.35 2017-10-29 16:22:13.000 302 21230.86 218.87 42949.70 47911.35 2017-10-29 16:22:14.000 302 21230.86 218.89 42949.68 47911.35 2017-10-29 16:22:15.000 302 21230.88 218.91 42949.66 47911.34 2017-10-29 16:22:16.000 302 21230.85 218.94 42949.62 47911.33 2017-10-29 16:22:17.000 302 21230.84 218.97 42949.63 47911.33 2017-10-29 16:22:18.000 302 21230.86 218.99 42949.62 47911.28 2017-10-29 16:22:19.000 302 21230.85 218.99 42949.62 47911.26 2017-10-29 16:22:20.000 302 21230.89 218.99 42949.61 47911.28 2017-10-29 16:22:21.000 302 21230.90 219.02 42949.64 47911.29 2017-10-29 16:22:22.000 302 21230.91 219.03 42949.65 47911.29 2017-10-29 16:22:23.000 302 21230.93 219.00 42949.65 47911.29 2017-10-29 16:22:24.000 302 21230.96 218.98 42949.63 47911.32 2017-10-29 16:22:25.000 302 21230.99 219.02 42949.63 47911.31 2017-10-29 16:22:26.000 302 21230.96 219.03 42949.62 47911.34 2017-10-29 16:22:27.000 302 21230.97 219.04 42949.63 47911.36 2017-10-29 16:22:28.000 302 21230.99 219.06 42949.64 47911.35 2017-10-29 16:22:29.000 302 21230.99 219.08 42949.61 47911.36 2017-10-29 16:22:30.000 302 21231.00 219.04 42949.63 47911.34 2017-10-29 16:22:31.000 302 21230.98 219.05 42949.62 47911.36 2017-10-29 16:22:32.000 302 21231.01 219.05 42949.61 47911.36 2017-10-29 16:22:33.000 302 21230.99 219.07 42949.61 47911.36 2017-10-29 16:22:34.000 302 21230.99 219.08 42949.59 47911.34 2017-10-29 16:22:35.000 302 21231.04 219.04 42949.58 47911.33 2017-10-29 16:22:36.000 302 21231.00 219.06 42949.61 47911.36 2017-10-29 16:22:37.000 302 21230.96 219.06 42949.60 47911.32 2017-10-29 16:22:38.000 302 21230.97 219.07 42949.57 47911.33 2017-10-29 16:22:39.000 302 21231.01 219.07 42949.59 47911.35 2017-10-29 16:22:40.000 302 21230.97 219.07 42949.60 47911.33 2017-10-29 16:22:41.000 302 21230.95 219.07 42949.60 47911.32 2017-10-29 16:22:42.000 302 21230.96 219.08 42949.60 47911.33 2017-10-29 16:22:43.000 302 21230.94 219.09 42949.62 47911.33 2017-10-29 16:22:44.000 302 21230.90 219.12 42949.63 47911.33 2017-10-29 16:22:45.000 302 21230.94 219.15 42949.64 47911.32 2017-10-29 16:22:46.000 302 21230.95 219.17 42949.63 47911.32 2017-10-29 16:22:47.000 302 21230.93 219.18 42949.62 47911.31 2017-10-29 16:22:48.000 302 21230.90 219.21 42949.59 47911.31 2017-10-29 16:22:49.000 302 21230.93 219.23 42949.58 47911.30 2017-10-29 16:22:50.000 302 21230.93 219.26 42949.61 47911.29 2017-10-29 16:22:51.000 302 21230.91 219.30 42949.58 47911.29 2017-10-29 16:22:52.000 302 21230.89 219.36 42949.59 47911.28 2017-10-29 16:22:53.000 302 21230.90 219.39 42949.53 47911.25 2017-10-29 16:22:54.000 302 21230.89 219.39 42949.52 47911.22 2017-10-29 16:22:55.000 302 21230.87 219.38 42949.51 47911.17 2017-10-29 16:22:56.000 302 21230.87 219.41 42949.49 47911.21 2017-10-29 16:22:57.000 302 21230.88 219.39 42949.49 47911.17 2017-10-29 16:22:58.000 302 21230.89 219.38 42949.49 47911.16 2017-10-29 16:22:59.000 302 21230.88 219.41 42949.43 47911.16 2017-10-29 16:23:00.000 302 21230.89 219.42 42949.47 47911.17 2017-10-29 16:23:01.000 302 21230.86 219.43 42949.48 47911.16 2017-10-29 16:23:02.000 302 21230.88 219.40 42949.48 47911.14 2017-10-29 16:23:03.000 302 21230.87 219.41 42949.45 47911.15 2017-10-29 16:23:04.000 302 21230.87 219.40 42949.45 47911.17 2017-10-29 16:23:05.000 302 21230.86 219.41 42949.46 47911.16 2017-10-29 16:23:06.000 302 21230.86 219.40 42949.51 47911.19 2017-10-29 16:23:07.000 302 21230.84 219.41 42949.50 47911.21 2017-10-29 16:23:08.000 302 21230.84 219.40 42949.48 47911.16 2017-10-29 16:23:09.000 302 21230.81 219.39 42949.50 47911.18 2017-10-29 16:23:10.000 302 21230.81 219.36 42949.51 47911.19 2017-10-29 16:23:11.000 302 21230.80 219.36 42949.52 47911.15 2017-10-29 16:23:12.000 302 21230.78 219.38 42949.53 47911.17 2017-10-29 16:23:13.000 302 21230.73 219.34 42949.53 47911.18 2017-10-29 16:23:14.000 302 21230.73 219.31 42949.54 47911.15 2017-10-29 16:23:15.000 302 21230.70 219.28 42949.53 47911.17 2017-10-29 16:23:16.000 302 21230.70 219.27 42949.56 47911.19 2017-10-29 16:23:17.000 302 21230.68 219.29 42949.60 47911.17 2017-10-29 16:23:18.000 302 21230.70 219.30 42949.58 47911.20 2017-10-29 16:23:19.000 302 21230.70 219.31 42949.57 47911.21 2017-10-29 16:23:20.000 302 21230.70 219.30 42949.56 47911.18 2017-10-29 16:23:21.000 302 21230.70 219.35 42949.54 47911.18 2017-10-29 16:23:22.000 302 21230.70 219.40 42949.52 47911.18 2017-10-29 16:23:23.000 302 21230.67 219.46 42949.51 47911.11 2017-10-29 16:23:24.000 302 21230.66 219.45 42949.47 47911.08 2017-10-29 16:23:25.000 302 21230.70 219.48 42949.41 47911.06 2017-10-29 16:23:26.000 302 21230.70 219.47 42949.40 47910.99 2017-10-29 16:23:27.000 302 21230.70 219.46 42949.37 47910.97 2017-10-29 16:23:28.000 302 21230.71 219.47 42949.34 47910.97 2017-10-29 16:23:29.000 302 21230.74 219.48 42949.33 47910.94 2017-10-29 16:23:30.000 302 21230.75 219.47 42949.34 47910.93 2017-10-29 16:23:31.000 302 21230.72 219.47 42949.33 47910.96 2017-10-29 16:23:32.000 302 21230.76 219.44 42949.34 47910.94 2017-10-29 16:23:33.000 302 21230.76 219.42 42949.34 47911.00 2017-10-29 16:23:34.000 302 21230.77 219.44 42949.35 47911.01 2017-10-29 16:23:35.000 302 21230.79 219.46 42949.35 47911.00 2017-10-29 16:23:36.000 302 21230.81 219.46 42949.32 47911.00 2017-10-29 16:23:37.000 302 21230.80 219.39 42949.36 47911.01 2017-10-29 16:23:38.000 302 21230.82 219.34 42949.42 47911.05 2017-10-29 16:23:39.000 302 21230.83 219.32 42949.44 47911.07 2017-10-29 16:23:40.000 302 21230.84 219.30 42949.42 47911.07 2017-10-29 16:23:41.000 302 21230.79 219.31 42949.46 47911.09 2017-10-29 16:23:42.000 302 21230.78 219.29 42949.46 47911.11 2017-10-29 16:23:43.000 302 21230.77 219.27 42949.47 47911.10 2017-10-29 16:23:44.000 302 21230.77 219.28 42949.43 47911.09 2017-10-29 16:23:45.000 302 21230.76 219.26 42949.46 47911.11 2017-10-29 16:23:46.000 302 21230.78 219.25 42949.48 47911.12 2017-10-29 16:23:47.000 302 21230.77 219.25 42949.49 47911.10 2017-10-29 16:23:48.000 302 21230.76 219.27 42949.49 47911.10 2017-10-29 16:23:49.000 302 21230.73 219.26 42949.47 47911.08 2017-10-29 16:23:50.000 302 21230.70 219.28 42949.48 47911.09 2017-10-29 16:23:51.000 302 21230.68 219.29 42949.44 47911.03 2017-10-29 16:23:52.000 302 21230.64 219.31 42949.41 47911.05 2017-10-29 16:23:53.000 302 21230.60 219.30 42949.35 47910.98 2017-10-29 16:23:54.000 302 21230.55 219.29 42949.31 47910.93 2017-10-29 16:23:55.000 302 21230.50 219.33 42949.27 47910.89 2017-10-29 16:23:56.000 302 21230.48 219.38 42949.24 47910.82 2017-10-29 16:23:57.000 302 21230.45 219.43 42949.21 47910.77 2017-10-29 16:23:58.000 302 21230.46 219.40 42949.15 47910.72 2017-10-29 16:23:59.000 302 21230.49 219.39 42949.15 47910.69 2017-10-29 16:24:00.000 302 21230.50 219.39 42949.14 47910.69 2017-10-29 16:24:01.000 302 21230.53 219.35 42949.09 47910.69 2017-10-29 16:24:02.000 302 21230.59 219.29 42949.12 47910.71 2017-10-29 16:24:03.000 302 21230.65 219.22 42949.17 47910.74 2017-10-29 16:24:04.000 302 21230.66 219.17 42949.21 47910.79 2017-10-29 16:24:05.000 302 21230.73 219.14 42949.25 47910.84 2017-10-29 16:24:06.000 302 21230.75 219.13 42949.30 47910.91 2017-10-29 16:24:07.000 302 21230.78 219.09 42949.37 47910.97 2017-10-29 16:24:08.000 302 21230.81 219.05 42949.38 47911.04 2017-10-29 16:24:09.000 302 21230.89 219.09 42949.38 47911.06 2017-10-29 16:24:10.000 302 21230.91 219.08 42949.41 47911.11 2017-10-29 16:24:11.000 302 21230.94 219.05 42949.42 47911.14 2017-10-29 16:24:12.000 302 21230.95 219.04 42949.45 47911.16 2017-10-29 16:24:13.000 302 21230.95 219.03 42949.46 47911.19 2017-10-29 16:24:14.000 302 21231.00 219.02 42949.49 47911.20 2017-10-29 16:24:15.000 302 21231.02 219.01 42949.49 47911.22 2017-10-29 16:24:16.000 302 21231.04 218.99 42949.50 47911.23 2017-10-29 16:24:17.000 302 21231.06 218.98 42949.52 47911.28 2017-10-29 16:24:18.000 302 21231.02 219.00 42949.54 47911.27 2017-10-29 16:24:19.000 302 21231.00 219.00 42949.55 47911.30 2017-10-29 16:24:20.000 302 21230.96 218.98 42949.54 47911.29 2017-10-29 16:24:21.000 302 21230.93 218.93 42949.53 47911.27 2017-10-29 16:24:22.000 302 21230.88 218.91 42949.55 47911.25 2017-10-29 16:24:23.000 302 21230.84 218.91 42949.53 47911.24 2017-10-29 16:24:24.000 302 21230.78 218.91 42949.52 47911.18 2017-10-29 16:24:25.000 302 21230.74 218.92 42949.52 47911.18 2017-10-29 16:24:26.000 302 21230.70 218.92 42949.49 47911.12 2017-10-29 16:24:27.000 302 21230.70 218.94 42949.49 47911.09 2017-10-29 16:24:28.000 302 21230.70 218.92 42949.45 47911.10 2017-10-29 16:24:29.000 302 21230.66 218.90 42949.43 47911.08 2017-10-29 16:24:30.000 302 21230.62 218.88 42949.46 47911.06 2017-10-29 16:24:31.000 302 21230.60 218.87 42949.46 47911.03 2017-10-29 16:24:32.000 302 21230.55 218.84 42949.45 47911.01 2017-10-29 16:24:33.000 302 21230.55 218.84 42949.46 47911.02 2017-10-29 16:24:34.000 302 21230.55 218.83 42949.44 47910.99 2017-10-29 16:24:35.000 302 21230.48 218.80 42949.45 47910.99 2017-10-29 16:24:36.000 302 21230.44 218.77 42949.44 47910.99 2017-10-29 16:24:37.000 302 21230.43 218.76 42949.50 47910.97 2017-10-29 16:24:38.000 302 21230.43 218.75 42949.50 47910.96 2017-10-29 16:24:39.000 302 21230.40 218.80 42949.46 47910.99 2017-10-29 16:24:40.000 302 21230.42 218.82 42949.47 47910.99 2017-10-29 16:24:41.000 302 21230.43 218.87 42949.49 47911.00 2017-10-29 16:24:42.000 302 21230.41 218.88 42949.49 47910.95 2017-10-29 16:24:43.000 302 21230.43 218.93 42949.47 47910.96 2017-10-29 16:24:44.000 302 21230.41 218.94 42949.47 47910.93 2017-10-29 16:24:45.000 302 21230.38 218.93 42949.47 47910.92 2017-10-29 16:24:46.000 302 21230.40 218.94 42949.46 47910.95 2017-10-29 16:24:47.000 302 21230.41 219.01 42949.44 47910.93 2017-10-29 16:24:48.000 302 21230.42 219.05 42949.40 47910.93 2017-10-29 16:24:49.000 302 21230.46 219.07 42949.41 47910.95 2017-10-29 16:24:50.000 302 21230.53 219.01 42949.41 47910.94 2017-10-29 16:24:51.000 302 21230.60 218.98 42949.46 47911.02 2017-10-29 16:24:52.000 302 21230.64 218.98 42949.50 47911.05 2017-10-29 16:24:53.000 302 21230.68 218.96 42949.55 47911.13 2017-10-29 16:24:54.000 302 21230.67 218.96 42949.55 47911.14 2017-10-29 16:24:55.000 302 21230.68 218.93 42949.58 47911.17 2017-10-29 16:24:56.000 302 21230.64 218.91 42949.58 47911.18 2017-10-29 16:24:57.000 302 21230.59 218.93 42949.60 47911.16 2017-10-29 16:24:58.000 302 21230.52 218.94 42949.60 47911.12 2017-10-29 16:24:59.000 302 21230.51 218.94 42949.58 47911.12 2017-10-29 16:25:00.000 302 21230.52 218.94 42949.55 47911.08 2017-10-29 16:25:01.000 302 21230.49 218.96 42949.54 47911.07 2017-10-29 16:25:02.000 302 21230.46 218.92 42949.53 47911.04 2017-10-29 16:25:03.000 302 21230.43 218.93 42949.50 47911.02 2017-10-29 16:25:04.000 302 21230.41 218.96 42949.54 47911.03 2017-10-29 16:25:05.000 302 21230.41 218.98 42949.56 47911.02 2017-10-29 16:25:06.000 302 21230.41 219.03 42949.53 47911.01 2017-10-29 16:25:07.000 302 21230.38 219.03 42949.51 47910.99 2017-10-29 16:25:08.000 302 21230.36 219.06 42949.55 47911.00 2017-10-29 16:25:09.000 302 21230.35 219.09 42949.50 47910.95 2017-10-29 16:25:10.000 302 21230.35 219.12 42949.50 47910.97 2017-10-29 16:25:11.000 302 21230.38 219.12 42949.50 47911.00 2017-10-29 16:25:12.000 302 21230.39 219.10 42949.53 47910.99 2017-10-29 16:25:13.000 302 21230.40 219.13 42949.54 47910.98 2017-10-29 16:25:14.000 302 21230.43 219.20 42949.55 47911.03 2017-10-29 16:25:15.000 302 21230.45 219.20 42949.55 47911.02 2017-10-29 16:25:16.000 302 21230.45 219.22 42949.52 47910.99 2017-10-29 16:25:17.000 302 21230.45 219.16 42949.52 47911.02 2017-10-29 16:25:18.000 302 21230.45 219.13 42949.54 47911.01 2017-10-29 16:25:19.000 302 21230.47 219.12 42949.58 47911.02 2017-10-29 16:25:20.000 302 21230.49 219.10 42949.58 47911.06 2017-10-29 16:25:21.000 302 21230.50 219.12 42949.57 47911.07 2017-10-29 16:25:22.000 302 21230.55 219.08 42949.55 47911.08 2017-10-29 16:25:23.000 302 21230.55 219.04 42949.58 47911.08 2017-10-29 16:25:24.000 302 21230.55 219.03 42949.63 47911.10 2017-10-29 16:25:25.000 302 21230.54 219.03 42949.63 47911.13 2017-10-29 16:25:26.000 302 21230.54 219.05 42949.61 47911.13 2017-10-29 16:25:27.000 302 21230.55 219.06 42949.59 47911.12 2017-10-29 16:25:28.000 302 21230.53 219.06 42949.61 47911.14 2017-10-29 16:25:29.000 302 21230.52 219.07 42949.60 47911.12 2017-10-29 16:25:30.000 302 21230.49 219.06 42949.62 47911.14 2017-10-29 16:25:31.000 302 21230.42 219.06 42949.63 47911.12 2017-10-29 16:25:32.000 302 21230.35 219.07 42949.61 47911.08 2017-10-29 16:25:33.000 302 21230.32 219.06 42949.62 47911.04 2017-10-29 16:25:34.000 302 21230.31 219.06 42949.65 47911.03 2017-10-29 16:25:35.000 302 21230.27 219.08 42949.61 47911.04 2017-10-29 16:25:36.000 302 21230.25 219.09 42949.56 47911.02 2017-10-29 16:25:37.000 302 21230.25 219.15 42949.56 47911.00 2017-10-29 16:25:38.000 302 21230.29 219.19 42949.52 47910.99 2017-10-29 16:25:39.000 302 21230.29 219.20 42949.46 47910.96 2017-10-29 16:25:40.000 302 21230.31 219.19 42949.46 47910.95 2017-10-29 16:25:41.000 302 21230.32 219.22 42949.46 47910.94 2017-10-29 16:25:42.000 302 21230.34 219.22 42949.48 47910.92 2017-10-29 16:25:43.000 302 21230.34 219.22 42949.43 47910.93 2017-10-29 16:25:44.000 302 21230.35 219.23 42949.44 47910.96 2017-10-29 16:25:45.000 302 21230.37 219.23 42949.45 47910.96 2017-10-29 16:25:46.000 302 21230.37 219.23 42949.44 47910.93 2017-10-29 16:25:47.000 302 21230.36 219.22 42949.45 47910.94 2017-10-29 16:25:48.000 302 21230.36 219.20 42949.47 47910.96 2017-10-29 16:25:49.000 302 21230.32 219.18 42949.50 47910.97 2017-10-29 16:25:50.000 302 21230.32 219.11 42949.54 47910.93 2017-10-29 16:25:51.000 302 21230.33 219.06 42949.56 47910.97 2017-10-29 16:25:52.000 302 21230.37 219.02 42949.63 47911.01 2017-10-29 16:25:53.000 302 21230.40 219.01 42949.65 47911.08 2017-10-29 16:25:54.000 302 21230.39 219.05 42949.65 47911.07 2017-10-29 16:25:55.000 302 21230.38 219.08 42949.62 47911.10 2017-10-29 16:25:56.000 302 21230.35 219.10 42949.57 47911.09 2017-10-29 16:25:57.000 302 21230.32 219.15 42949.54 47911.02 2017-10-29 16:25:58.000 302 21230.31 219.14 42949.51 47911.00 2017-10-29 16:25:59.000 302 21230.29 219.16 42949.51 47910.95 2017-10-29 16:26:00.000 302 21230.25 219.15 42949.53 47910.94 2017-10-29 16:26:01.000 302 21230.24 219.15 42949.49 47910.88 2017-10-29 16:26:02.000 302 21230.24 219.16 42949.51 47910.88 2017-10-29 16:26:03.000 302 21230.30 219.13 42949.52 47910.93 2017-10-29 16:26:04.000 302 21230.34 219.13 42949.51 47910.92 2017-10-29 16:26:05.000 302 21230.36 219.14 42949.52 47910.95 2017-10-29 16:26:06.000 302 21230.40 219.12 42949.53 47910.97 2017-10-29 16:26:07.000 302 21230.38 219.12 42949.53 47911.01 2017-10-29 16:26:08.000 302 21230.34 219.13 42949.55 47910.99 2017-10-29 16:26:09.000 302 21230.38 219.11 42949.55 47911.01 2017-10-29 16:26:10.000 302 21230.41 219.10 42949.55 47911.04 2017-10-29 16:26:11.000 302 21230.44 219.10 42949.57 47911.04 2017-10-29 16:26:12.000 302 21230.44 219.10 42949.58 47911.03 2017-10-29 16:26:13.000 302 21230.48 219.12 42949.60 47911.08 2017-10-29 16:26:14.000 302 21230.56 219.10 42949.61 47911.10 2017-10-29 16:26:15.000 302 21230.61 219.04 42949.63 47911.15 2017-10-29 16:26:16.000 302 21230.62 218.99 42949.66 47911.15 2017-10-29 16:26:17.000 302 21230.60 218.97 42949.69 47911.20 2017-10-29 16:26:18.000 302 21230.60 218.93 42949.69 47911.23 2017-10-29 16:26:19.000 302 21230.60 218.94 42949.69 47911.24 2017-10-29 16:26:20.000 302 21230.57 218.93 42949.72 47911.27 2017-10-29 16:26:21.000 302 21230.54 218.91 42949.74 47911.27 2017-10-29 16:26:22.000 302 21230.58 218.90 42949.73 47911.26 2017-10-29 16:26:23.000 302 21230.61 218.92 42949.77 47911.30 2017-10-29 16:26:24.000 302 21230.63 218.90 42949.78 47911.31 2017-10-29 16:26:25.000 302 21230.64 218.93 42949.74 47911.29 2017-10-29 16:26:26.000 302 21230.68 218.96 42949.73 47911.32 2017-10-29 16:26:27.000 302 21230.70 218.94 42949.75 47911.34 2017-10-29 16:26:28.000 302 21230.72 218.92 42949.74 47911.35 2017-10-29 16:26:29.000 302 21230.75 218.90 42949.77 47911.39 2017-10-29 16:26:30.000 302 21230.76 218.88 42949.78 47911.39 2017-10-29 16:26:31.000 302 21230.72 218.90 42949.81 47911.40 2017-10-29 16:26:32.000 302 21230.75 218.89 42949.81 47911.39 2017-10-29 16:26:33.000 302 21230.69 218.85 42949.83 47911.39 2017-10-29 16:26:34.000 302 21230.68 218.86 42949.85 47911.41 2017-10-29 16:26:35.000 302 21230.67 218.86 42949.85 47911.41 2017-10-29 16:26:36.000 302 21230.66 218.84 42949.86 47911.40 2017-10-29 16:26:37.000 302 21230.66 218.81 42949.85 47911.41 2017-10-29 16:26:38.000 302 21230.67 218.80 42949.86 47911.42 2017-10-29 16:26:39.000 302 21230.67 218.82 42949.83 47911.42 2017-10-29 16:26:40.000 302 21230.64 218.82 42949.79 47911.44 2017-10-29 16:26:41.000 302 21230.59 218.88 42949.75 47911.38 2017-10-29 16:26:42.000 302 21230.58 218.93 42949.72 47911.35 2017-10-29 16:26:43.000 302 21230.55 218.97 42949.69 47911.27 2017-10-29 16:26:44.000 302 21230.51 219.01 42949.64 47911.23 2017-10-29 16:26:45.000 302 21230.51 219.00 42949.65 47911.22 2017-10-29 16:26:46.000 302 21230.52 218.99 42949.63 47911.17 2017-10-29 16:26:47.000 302 21230.51 218.99 42949.64 47911.16 2017-10-29 16:26:48.000 302 21230.50 219.02 42949.63 47911.16 2017-10-29 16:26:49.000 302 21230.45 218.99 42949.59 47911.14 2017-10-29 16:26:50.000 302 21230.44 218.98 42949.63 47911.11 2017-10-29 16:26:51.000 302 21230.43 219.01 42949.63 47911.09 2017-10-29 16:26:52.000 302 21230.41 219.08 42949.60 47911.13 2017-10-29 16:26:53.000 302 21230.36 219.20 42949.56 47911.09 2017-10-29 16:26:54.000 302 21230.33 219.29 42949.49 47911.05 2017-10-29 16:26:55.000 302 21230.32 219.31 42949.44 47910.96 2017-10-29 16:26:56.000 302 21230.34 219.36 42949.39 47910.92 2017-10-29 16:26:57.000 302 21230.37 219.41 42949.36 47910.90 2017-10-29 16:26:58.000 302 21230.37 219.42 42949.34 47910.88 2017-10-29 16:26:59.000 302 21230.38 219.45 42949.34 47910.83 2017-10-29 16:27:00.000 302 21230.39 219.47 42949.28 47910.83 2017-10-29 16:27:01.000 302 21230.40 219.49 42949.27 47910.80 2017-10-29 16:27:02.000 302 21230.41 219.48 42949.25 47910.82 2017-10-29 16:27:03.000 302 21230.40 219.49 42949.27 47910.80 2017-10-29 16:27:04.000 302 21230.43 219.48 42949.25 47910.80 2017-10-29 16:27:05.000 302 21230.45 219.46 42949.28 47910.80 2017-10-29 16:27:06.000 302 21230.47 219.42 42949.28 47910.83 2017-10-29 16:27:07.000 302 21230.51 219.42 42949.32 47910.86 2017-10-29 16:27:08.000 302 21230.53 219.43 42949.36 47910.89 2017-10-29 16:27:09.000 302 21230.53 219.44 42949.36 47910.93 2017-10-29 16:27:10.000 302 21230.55 219.50 42949.34 47910.95 2017-10-29 16:27:11.000 302 21230.56 219.52 42949.35 47910.95 2017-10-29 16:27:12.000 302 21230.55 219.49 42949.32 47910.95 2017-10-29 16:27:13.000 302 21230.57 219.45 42949.34 47910.94 2017-10-29 16:27:14.000 302 21230.58 219.44 42949.34 47910.96 2017-10-29 16:27:15.000 302 21230.62 219.37 42949.38 47910.95 2017-10-29 16:27:16.000 302 21230.64 219.32 42949.40 47910.97 2017-10-29 16:27:17.000 302 21230.62 219.25 42949.41 47911.04 2017-10-29 16:27:18.000 302 21230.59 219.22 42949.47 47911.07 2017-10-29 16:27:19.000 302 21230.58 219.17 42949.49 47911.08 2017-10-29 16:27:20.000 302 21230.57 219.13 42949.54 47911.09 2017-10-29 16:27:21.000 302 21230.58 219.11 42949.57 47911.09 2017-10-29 16:27:22.000 302 21230.58 219.07 42949.58 47911.15 2017-10-29 16:27:23.000 302 21230.59 219.05 42949.62 47911.17 2017-10-29 16:27:24.000 302 21230.62 219.09 42949.62 47911.21 2017-10-29 16:27:25.000 302 21230.61 219.10 42949.66 47911.19 2017-10-29 16:27:26.000 302 21230.66 219.12 42949.65 47911.23 2017-10-29 16:27:27.000 302 21230.66 219.13 42949.68 47911.22 2017-10-29 16:27:28.000 302 21230.63 219.18 42949.63 47911.24 2017-10-29 16:27:29.000 302 21230.68 219.25 42949.64 47911.24 2017-10-29 16:27:30.000 302 21230.70 219.28 42949.62 47911.28 2017-10-29 16:27:31.000 302 21230.68 219.30 42949.59 47911.23 2017-10-29 16:27:32.000 302 21230.67 219.35 42949.58 47911.24 2017-10-29 16:27:33.000 302 21230.69 219.37 42949.59 47911.22 2017-10-29 16:27:34.000 302 21230.71 219.36 42949.63 47911.24 2017-10-29 16:27:35.000 302 21230.69 219.37 42949.62 47911.22 2017-10-29 16:27:36.000 302 21230.66 219.41 42949.58 47911.23 2017-10-29 16:27:37.000 302 21230.68 219.41 42949.53 47911.21 2017-10-29 16:27:38.000 302 21230.69 219.44 42949.51 47911.20 2017-10-29 16:27:39.000 302 21230.67 219.44 42949.53 47911.14 2017-10-29 16:27:40.000 302 21230.67 219.45 42949.49 47911.12 2017-10-29 16:27:41.000 302 21230.62 219.44 42949.48 47911.13 2017-10-29 16:27:42.000 302 21230.62 219.46 42949.44 47911.09 2017-10-29 16:27:43.000 302 21230.60 219.46 42949.45 47911.09 2017-10-29 16:27:44.000 302 21230.62 219.42 42949.47 47911.05 2017-10-29 16:27:45.000 302 21230.64 219.40 42949.44 47911.07 2017-10-29 16:27:46.000 302 21230.65 219.36 42949.44 47911.07 2017-10-29 16:27:47.000 302 21230.65 219.34 42949.45 47911.06 2017-10-29 16:27:48.000 302 21230.64 219.36 42949.46 47911.09 2017-10-29 16:27:49.000 302 21230.64 219.39 42949.46 47911.10 2017-10-29 16:27:50.000 302 21230.65 219.40 42949.46 47911.08 2017-10-29 16:27:51.000 302 21230.67 219.40 42949.47 47911.07 2017-10-29 16:27:52.000 302 21230.69 219.38 42949.50 47911.08 2017-10-29 16:27:53.000 302 21230.69 219.40 42949.48 47911.10 2017-10-29 16:27:54.000 302 21230.68 219.41 42949.48 47911.11 2017-10-29 16:27:55.000 302 21230.70 219.39 42949.51 47911.13 2017-10-29 16:27:56.000 302 21230.72 219.41 42949.52 47911.15 2017-10-29 16:27:57.000 302 21230.72 219.46 42949.51 47911.14 2017-10-29 16:27:58.000 302 21230.74 219.47 42949.51 47911.14 2017-10-29 16:27:59.000 302 21230.73 219.48 42949.49 47911.16 2017-10-29 16:28:00.000 302 21230.75 219.49 42949.48 47911.15 2017-10-29 16:28:01.000 302 21230.76 219.50 42949.46 47911.16 2017-10-29 16:28:02.000 302 21230.76 219.52 42949.50 47911.18 2017-10-29 16:28:03.000 302 21230.79 219.56 42949.53 47911.17 2017-10-29 16:28:04.000 302 21230.84 219.52 42949.53 47911.19 2017-10-29 16:28:05.000 302 21230.84 219.51 42949.53 47911.19 2017-10-29 16:28:06.000 302 21230.86 219.49 42949.54 47911.23 2017-10-29 16:28:07.000 302 21230.88 219.47 42949.57 47911.24 2017-10-29 16:28:08.000 302 21230.87 219.47 42949.59 47911.25 2017-10-29 16:28:09.000 302 21230.87 219.44 42949.57 47911.24 2017-10-29 16:28:10.000 302 21230.84 219.41 42949.59 47911.26 2017-10-29 16:28:11.000 302 21230.84 219.42 42949.62 47911.28 2017-10-29 16:28:12.000 302 21230.84 219.43 42949.59 47911.29 2017-10-29 16:28:13.000 302 21230.83 219.45 42949.60 47911.29 2017-10-29 16:28:14.000 302 21230.84 219.51 42949.57 47911.29 2017-10-29 16:28:15.000 302 21230.84 219.54 42949.59 47911.28 2017-10-29 16:28:16.000 302 21230.88 219.52 42949.60 47911.29 2017-10-29 16:28:17.000 302 21230.88 219.53 42949.59 47911.28 2017-10-29 16:28:18.000 302 21230.86 219.60 42949.56 47911.32 2017-10-29 16:28:19.000 302 21230.86 219.64 42949.55 47911.28 2017-10-29 16:28:20.000 302 21230.81 219.66 42949.55 47911.25 2017-10-29 16:28:21.000 302 21230.77 219.66 42949.55 47911.22 2017-10-29 16:28:22.000 302 21230.77 219.58 42949.50 47911.20 2017-10-29 16:28:23.000 302 21230.76 219.51 42949.48 47911.17 2017-10-29 16:28:24.000 302 21230.74 219.47 42949.49 47911.12 2017-10-29 16:28:25.000 302 21230.72 219.40 42949.50 47911.13 2017-10-29 16:28:26.000 302 21230.70 219.33 42949.50 47911.10 2017-10-29 16:28:27.000 302 21230.66 219.29 42949.49 47911.13 2017-10-29 16:28:28.000 302 21230.57 219.24 42949.49 47911.12 2017-10-29 16:28:29.000 302 21230.56 219.18 42949.51 47911.09 2017-10-29 16:28:30.000 302 21230.52 219.13 42949.49 47911.09 2017-10-29 16:28:31.000 302 21230.49 219.09 42949.53 47911.05 2017-10-29 16:28:32.000 302 21230.44 219.08 42949.52 47911.06 2017-10-29 16:28:33.000 302 21230.47 219.03 42949.55 47911.02 2017-10-29 16:28:34.000 302 21230.47 218.99 42949.55 47911.06 2017-10-29 16:28:35.000 302 21230.43 218.98 42949.52 47911.05 2017-10-29 16:28:36.000 302 21230.45 218.98 42949.46 47911.05 2017-10-29 16:28:37.000 302 21230.41 218.95 42949.50 47911.03 2017-10-29 16:28:38.000 302 21230.39 218.90 42949.49 47911.00 2017-10-29 16:28:39.000 302 21230.34 218.88 42949.52 47911.01 2017-10-29 16:28:40.000 302 21230.33 218.89 42949.54 47911.00 2017-10-29 16:28:41.000 302 21230.33 218.88 42949.52 47911.02 2017-10-29 16:28:42.000 302 21230.35 218.84 42949.52 47911.01 2017-10-29 16:28:43.000 302 21230.34 218.87 42949.54 47910.99 2017-10-29 16:28:44.000 302 21230.32 218.93 42949.53 47911.01 2017-10-29 16:28:45.000 302 21230.32 218.97 42949.52 47911.00 2017-10-29 16:28:46.000 302 21230.36 219.00 42949.53 47910.99 2017-10-29 16:28:47.000 302 21230.40 219.06 42949.48 47911.02 2017-10-29 16:28:48.000 302 21230.41 219.10 42949.44 47910.99 2017-10-29 16:28:49.000 302 21230.40 219.15 42949.43 47910.98 2017-10-29 16:28:50.000 302 21230.39 219.17 42949.40 47910.95 2017-10-29 16:28:51.000 302 21230.36 219.19 42949.39 47910.90 2017-10-29 16:28:52.000 302 21230.39 219.21 42949.36 47910.91 2017-10-29 16:28:53.000 302 21230.45 219.23 42949.33 47910.90 2017-10-29 16:28:54.000 302 21230.48 219.22 42949.34 47910.89 2017-10-29 16:28:55.000 302 21230.51 219.24 42949.35 47910.90 2017-10-29 16:28:56.000 302 21230.54 219.23 42949.35 47910.90 2017-10-29 16:28:57.000 302 21230.56 219.25 42949.38 47910.92 2017-10-29 16:28:58.000 302 21230.59 219.27 42949.40 47910.96 2017-10-29 16:28:59.000 302 21230.66 219.29 42949.37 47910.97 2017-10-29 16:29:00.000 302 21230.72 219.29 42949.41 47911.00 2017-10-29 16:29:01.000 302 21230.74 219.28 42949.41 47911.05 2017-10-29 16:29:02.000 302 21230.76 219.27 42949.40 47911.06 2017-10-29 16:29:03.000 302 21230.77 219.29 42949.41 47911.09 2017-10-29 16:29:04.000 302 21230.80 219.30 42949.46 47911.12 2017-10-29 16:29:05.000 302 21230.81 219.31 42949.43 47911.13 2017-10-29 16:29:06.000 302 21230.80 219.36 42949.44 47911.14 2017-10-29 16:29:07.000 302 21230.77 219.37 42949.45 47911.13 2017-10-29 16:29:08.000 302 21230.75 219.36 42949.43 47911.10 2017-10-29 16:29:09.000 302 21230.71 219.36 42949.45 47911.13 2017-10-29 16:29:10.000 302 21230.67 219.36 42949.44 47911.08 2017-10-29 16:29:11.000 302 21230.67 219.35 42949.44 47911.10 2017-10-29 16:29:12.000 302 21230.67 219.34 42949.46 47911.13 2017-10-29 16:29:13.000 302 21230.69 219.30 42949.51 47911.11 2017-10-29 16:29:14.000 302 21230.69 219.25 42949.51 47911.13 2017-10-29 16:29:15.000 302 21230.72 219.18 42949.56 47911.16 2017-10-29 16:29:16.000 302 21230.69 219.15 42949.62 47911.18 2017-10-29 16:29:17.000 302 21230.66 219.15 42949.66 47911.25 2017-10-29 16:29:18.000 302 21230.65 219.14 42949.66 47911.21 2017-10-29 16:29:19.000 302 21230.65 219.13 42949.70 47911.25 2017-10-29 16:29:20.000 302 21230.63 219.14 42949.71 47911.27 2017-10-29 16:29:21.000 302 21230.59 219.17 42949.69 47911.24 2017-10-29 16:29:22.000 302 21230.56 219.21 42949.66 47911.22 2017-10-29 16:29:23.000 302 21230.56 219.18 42949.63 47911.17 2017-10-29 16:29:24.000 302 21230.53 219.20 42949.63 47911.16 2017-10-29 16:29:25.000 302 21230.51 219.21 42949.63 47911.14 2017-10-29 16:29:26.000 302 21230.48 219.24 42949.58 47911.10 2017-10-29 16:29:27.000 302 21230.46 219.26 42949.54 47911.08 2017-10-29 16:29:28.000 302 21230.42 219.26 42949.48 47911.03 2017-10-29 16:29:29.000 302 21230.44 219.26 42949.48 47911.01 2017-10-29 16:29:30.000 302 21230.47 219.26 42949.49 47910.99 2017-10-29 16:29:31.000 302 21230.47 219.25 42949.48 47910.99 2017-10-29 16:29:32.000 302 21230.51 219.25 42949.44 47911.00 2017-10-29 16:29:33.000 302 21230.49 219.27 42949.46 47911.01 2017-10-29 16:29:34.000 302 21230.47 219.35 42949.45 47911.00 2017-10-29 16:29:35.000 302 21230.52 219.42 42949.41 47910.98 2017-10-29 16:29:36.000 302 21230.54 219.46 42949.35 47910.92 2017-10-29 16:29:37.000 302 21230.56 219.46 42949.35 47910.91 2017-10-29 16:29:38.000 302 21230.56 219.46 42949.33 47910.88 2017-10-29 16:29:39.000 302 21230.61 219.43 42949.33 47910.88 2017-10-29 16:29:40.000 302 21230.62 219.41 42949.32 47910.89 2017-10-29 16:29:41.000 302 21230.62 219.40 42949.30 47910.90 2017-10-29 16:29:42.000 302 21230.63 219.38 42949.28 47910.88 2017-10-29 16:29:43.000 302 21230.60 219.44 42949.28 47910.88 2017-10-29 16:29:44.000 302 21230.58 219.49 42949.28 47910.90 2017-10-29 16:29:45.000 302 21230.58 219.54 42949.22 47910.84 2017-10-29 16:29:46.000 302 21230.60 219.56 42949.22 47910.84 2017-10-29 16:29:47.000 302 21230.61 219.55 42949.18 47910.81 2017-10-29 16:29:48.000 302 21230.59 219.55 42949.16 47910.78 2017-10-29 16:29:49.000 302 21230.60 219.55 42949.18 47910.75 2017-10-29 16:29:50.000 302 21230.62 219.58 42949.18 47910.78 2017-10-29 16:29:51.000 302 21230.65 219.62 42949.14 47910.76 2017-10-29 16:29:52.000 302 21230.67 219.60 42949.10 47910.75 2017-10-29 16:29:53.000 302 21230.69 219.56 42949.13 47910.75 2017-10-29 16:29:54.000 302 21230.68 219.56 42949.13 47910.73 2017-10-29 16:29:55.000 302 21230.68 219.61 42949.09 47910.77 2017-10-29 16:29:56.000 302 21230.70 219.64 42949.12 47910.74 2017-10-29 16:29:57.000 302 21230.70 219.64 42949.09 47910.73 2017-10-29 16:29:58.000 302 21230.70 219.66 42949.06 47910.73 2017-10-29 16:29:59.000 302 21230.70 219.68 42949.01 47910.71 2017-10-29 16:30:00.000 302 21230.73 219.64 42949.01 47910.70 2017-10-29 16:30:01.000 302 21230.76 219.58 42949.05 47910.69 2017-10-29 16:30:02.000 302 21230.76 219.59 42949.05 47910.72 2017-10-29 16:30:03.000 302 21230.77 219.56 42949.07 47910.73 2017-10-29 16:30:04.000 302 21230.77 219.56 42949.09 47910.74 2017-10-29 16:30:05.000 302 21230.75 219.59 42949.10 47910.74 2017-10-29 16:30:06.000 302 21230.74 219.61 42949.06 47910.75 2017-10-29 16:30:07.000 302 21230.75 219.62 42949.05 47910.73 2017-10-29 16:30:08.000 302 21230.76 219.63 42949.03 47910.69 2017-10-29 16:30:09.000 302 21230.75 219.64 42949.04 47910.70 2017-10-29 16:30:10.000 302 21230.72 219.64 42949.08 47910.71 2017-10-29 16:30:11.000 302 21230.72 219.56 42949.11 47910.69 2017-10-29 16:30:12.000 302 21230.71 219.50 42949.14 47910.73 2017-10-29 16:30:13.000 302 21230.71 219.50 42949.16 47910.74 2017-10-29 16:30:14.000 302 21230.68 219.47 42949.18 47910.82 2017-10-29 16:30:15.000 302 21230.66 219.47 42949.22 47910.81 2017-10-29 16:30:16.000 302 21230.68 219.46 42949.26 47910.83 2017-10-29 16:30:17.000 302 21230.66 219.46 42949.28 47910.89 2017-10-29 16:30:18.000 302 21230.66 219.47 42949.30 47910.87 2017-10-29 16:30:19.000 302 21230.67 219.46 42949.33 47910.87 2017-10-29 16:30:20.000 302 21230.64 219.45 42949.34 47910.92 2017-10-29 16:30:21.000 302 21230.63 219.43 42949.40 47910.95 2017-10-29 16:30:22.000 302 21230.65 219.39 42949.41 47910.95 2017-10-29 16:30:23.000 302 21230.69 219.36 42949.47 47911.02 2017-10-29 16:30:24.000 302 21230.69 219.33 42949.53 47911.04 2017-10-29 16:30:25.000 302 21230.73 219.29 42949.57 47911.12 2017-10-29 16:30:26.000 302 21230.76 219.29 42949.62 47911.17 2017-10-29 16:30:27.000 302 21230.76 219.29 42949.63 47911.21 2017-10-29 16:30:28.000 302 21230.77 219.29 42949.67 47911.23 2017-10-29 16:30:29.000 302 21230.81 219.27 42949.71 47911.30 2017-10-29 16:30:30.000 302 21230.84 219.27 42949.73 47911.31 2017-10-29 16:30:31.000 302 21230.87 219.26 42949.74 47911.32 2017-10-29 16:30:32.000 302 21230.87 219.25 42949.74 47911.38 2017-10-29 16:30:33.000 302 21230.87 219.23 42949.75 47911.40 2017-10-29 16:30:34.000 302 21230.85 219.27 42949.78 47911.43 2017-10-29 16:30:35.000 302 21230.86 219.30 42949.80 47911.44 2017-10-29 16:30:36.000 302 21230.90 219.30 42949.85 47911.45 2017-10-29 16:30:37.000 302 21230.86 219.35 42949.85 47911.45 2017-10-29 16:30:38.000 302 21230.85 219.39 42949.80 47911.43 2017-10-29 16:30:39.000 302 21230.84 219.46 42949.79 47911.44 2017-10-29 16:30:40.000 302 21230.81 219.50 42949.80 47911.42 2017-10-29 16:30:41.000 302 21230.80 219.54 42949.77 47911.42 2017-10-29 16:30:42.000 302 21230.80 219.57 42949.76 47911.40 2017-10-29 16:30:43.000 302 21230.80 219.61 42949.75 47911.37 2017-10-29 16:30:44.000 302 21230.78 219.63 42949.73 47911.36 2017-10-29 16:30:45.000 302 21230.74 219.67 42949.70 47911.32 2017-10-29 16:30:46.000 302 21230.69 219.70 42949.71 47911.31 2017-10-29 16:30:47.000 302 21230.64 219.76 42949.70 47911.27 2017-10-29 16:30:48.000 302 21230.60 219.81 42949.67 47911.27 2017-10-29 16:30:49.000 302 21230.54 219.83 42949.65 47911.21 2017-10-29 16:30:50.000 302 21230.52 219.86 42949.64 47911.19 2017-10-29 16:30:51.000 302 21230.50 219.85 42949.62 47911.16 2017-10-29 16:30:52.000 302 21230.47 219.90 42949.60 47911.15 2017-10-29 16:30:53.000 302 21230.49 219.91 42949.61 47911.13 2017-10-29 16:30:54.000 302 21230.46 219.93 42949.60 47911.09 2017-10-29 16:30:55.000 302 21230.43 219.95 42949.60 47911.11 2017-10-29 16:30:56.000 302 21230.41 219.98 42949.59 47911.07 2017-10-29 16:30:57.000 302 21230.40 220.02 42949.54 47911.08 2017-10-29 16:30:58.000 302 21230.39 220.03 42949.51 47911.02 2017-10-29 16:30:59.000 302 21230.40 220.07 42949.53 47911.01 2017-10-29 16:31:00.000 302 21230.37 220.13 42949.48 47910.98 2017-10-29 16:31:01.000 302 21230.30 220.17 42949.49 47910.98 2017-10-29 16:31:02.000 302 21230.28 220.21 42949.43 47910.94 2017-10-29 16:31:03.000 302 21230.29 220.24 42949.39 47910.87 2017-10-29 16:31:04.000 302 21230.26 220.27 42949.40 47910.86 2017-10-29 16:31:05.000 302 21230.26 220.27 42949.37 47910.82 2017-10-29 16:31:06.000 302 21230.25 220.23 42949.40 47910.82 2017-10-29 16:31:07.000 302 21230.27 220.20 42949.36 47910.82 2017-10-29 16:31:08.000 302 21230.26 220.13 42949.36 47910.79 2017-10-29 16:31:09.000 302 21230.26 220.10 42949.38 47910.81 2017-10-29 16:31:10.000 302 21230.28 220.01 42949.44 47910.84 2017-10-29 16:31:11.000 302 21230.28 219.92 42949.43 47910.87 2017-10-29 16:31:12.000 302 21230.31 219.89 42949.46 47910.87 2017-10-29 16:31:13.000 302 21230.34 219.85 42949.52 47910.91 2017-10-29 16:31:14.000 302 21230.36 219.82 42949.53 47910.97 2017-10-29 16:31:15.000 302 21230.38 219.74 42949.52 47910.98 2017-10-29 16:31:16.000 302 21230.39 219.69 42949.58 47911.01 2017-10-29 16:31:17.000 302 21230.44 219.62 42949.63 47911.05 2017-10-29 16:31:18.000 302 21230.45 219.57 42949.67 47911.08 2017-10-29 16:31:19.000 302 21230.46 219.51 42949.68 47911.13 2017-10-29 16:31:20.000 302 21230.46 219.50 42949.71 47911.14 2017-10-29 16:31:21.000 302 21230.47 219.46 42949.73 47911.18 2017-10-29 16:31:22.000 302 21230.47 219.44 42949.77 47911.20 2017-10-29 16:31:23.000 302 21230.51 219.38 42949.81 47911.22 2017-10-29 16:31:24.000 302 21230.52 219.36 42949.82 47911.28 2017-10-29 16:31:25.000 302 21230.52 219.32 42949.85 47911.30 2017-10-29 16:31:26.000 302 21230.52 219.31 42949.85 47911.31 2017-10-29 16:31:27.000 302 21230.54 219.23 42949.88 47911.33 2017-10-29 16:31:28.000 302 21230.55 219.17 42949.92 47911.36 2017-10-29 16:31:29.000 302 21230.53 219.17 42949.97 47911.38 2017-10-29 16:31:30.000 302 21230.51 219.19 42949.97 47911.40 2017-10-29 16:31:31.000 302 21230.44 219.25 42949.95 47911.41 2017-10-29 16:31:32.000 302 21230.39 219.34 42949.93 47911.38 2017-10-29 16:31:33.000 302 21230.35 219.44 42949.87 47911.32 2017-10-29 16:31:34.000 302 21230.32 219.51 42949.79 47911.24 2017-10-29 16:31:35.000 302 21230.31 219.52 42949.75 47911.18 2017-10-29 16:31:36.000 302 21230.27 219.51 42949.69 47911.14 2017-10-29 16:31:37.000 302 21230.28 219.46 42949.68 47911.08 2017-10-29 16:31:38.000 302 21230.29 219.43 42949.70 47911.08 2017-10-29 16:31:39.000 302 21230.27 219.40 42949.71 47911.10 2017-10-29 16:31:40.000 302 21230.22 219.41 42949.70 47911.11 2017-10-29 16:31:41.000 302 21230.20 219.41 42949.73 47911.07 2017-10-29 16:31:42.000 302 21230.18 219.43 42949.74 47911.06 2017-10-29 16:31:43.000 302 21230.17 219.46 42949.71 47911.08 2017-10-29 16:31:44.000 302 21230.19 219.43 42949.73 47911.03 2017-10-29 16:31:45.000 302 21230.21 219.39 42949.76 47911.05 2017-10-29 16:31:46.000 302 21230.20 219.41 42949.76 47911.09 2017-10-29 16:31:47.000 302 21230.21 219.39 42949.76 47911.13 2017-10-29 16:31:48.000 302 21230.20 219.39 42949.79 47911.13 2017-10-29 16:31:49.000 302 21230.18 219.41 42949.81 47911.11 2017-10-29 16:31:50.000 302 21230.18 219.41 42949.77 47911.13 2017-10-29 16:31:51.000 302 21230.14 219.46 42949.73 47911.12 2017-10-29 16:31:52.000 302 21230.08 219.50 42949.73 47911.09 2017-10-29 16:31:53.000 302 21230.07 219.53 42949.74 47911.03 2017-10-29 16:31:54.000 302 21230.07 219.56 42949.69 47911.00 2017-10-29 16:31:55.000 302 21230.05 219.61 42949.66 47910.96 2017-10-29 16:31:56.000 302 21229.95 219.69 42949.61 47910.89 2017-10-29 16:31:57.000 302 21229.94 219.75 42949.54 47910.85 2017-10-29 16:31:58.000 302 21229.95 219.80 42949.47 47910.78 2017-10-29 16:31:59.000 302 21229.97 219.80 42949.44 47910.71 2017-10-29 16:32:00.000 302 21229.99 219.75 42949.42 47910.70 2017-10-29 16:32:01.000 302 21230.04 219.66 42949.46 47910.71 2017-10-29 16:32:02.000 302 21230.06 219.65 42949.45 47910.73 2017-10-29 16:32:03.000 302 21230.10 219.64 42949.47 47910.81 2017-10-29 16:32:04.000 302 21230.10 219.66 42949.48 47910.82 2017-10-29 16:32:05.000 302 21230.11 219.65 42949.49 47910.84 2017-10-29 16:32:06.000 302 21230.11 219.65 42949.54 47910.84 2017-10-29 16:32:07.000 302 21230.14 219.68 42949.54 47910.87 2017-10-29 16:32:08.000 302 21230.17 219.68 42949.54 47910.86 2017-10-29 16:32:09.000 302 21230.18 219.65 42949.51 47910.86 2017-10-29 16:32:10.000 302 21230.20 219.62 42949.50 47910.88 2017-10-29 16:32:11.000 302 21230.21 219.63 42949.54 47910.88 2017-10-29 16:32:12.000 302 21230.25 219.60 42949.53 47910.91 2017-10-29 16:32:13.000 302 21230.26 219.55 42949.55 47910.90 2017-10-29 16:32:14.000 302 21230.27 219.50 42949.54 47910.92 2017-10-29 16:32:15.000 302 21230.26 219.42 42949.60 47910.94 2017-10-29 16:32:16.000 302 21230.21 219.36 42949.62 47910.94 2017-10-29 16:32:17.000 302 21230.16 219.31 42949.65 47910.96 2017-10-29 16:32:18.000 302 21230.11 219.30 42949.66 47910.99 2017-10-29 16:32:19.000 302 21230.06 219.32 42949.66 47910.99 2017-10-29 16:32:20.000 302 21230.05 219.33 42949.65 47910.95 2017-10-29 16:32:21.000 302 21230.01 219.35 42949.61 47910.92 2017-10-29 16:32:22.000 302 21230.00 219.34 42949.62 47910.92 2017-10-29 16:32:23.000 302 21230.01 219.32 42949.63 47910.87 2017-10-29 16:32:24.000 302 21230.01 219.27 42949.65 47910.89 2017-10-29 16:32:25.000 302 21229.98 219.24 42949.69 47910.89 2017-10-29 16:32:26.000 302 21230.00 219.22 42949.68 47910.90 2017-10-29 16:32:27.000 302 21229.98 219.20 42949.69 47910.91 2017-10-29 16:32:28.000 302 21230.00 219.18 42949.71 47910.94 2017-10-29 16:32:29.000 302 21230.03 219.18 42949.70 47910.96 2017-10-29 16:32:30.000 302 21230.04 219.17 42949.71 47910.96 2017-10-29 16:32:31.000 302 21230.02 219.18 42949.71 47910.98 2017-10-29 16:32:32.000 302 21230.04 219.20 42949.72 47910.93 2017-10-29 16:32:33.000 302 21230.03 219.18 42949.73 47910.97 2017-10-29 16:32:34.000 302 21230.06 219.18 42949.74 47910.97 2017-10-29 16:32:35.000 302 21230.08 219.19 42949.71 47910.98 2017-10-29 16:32:36.000 302 21230.04 219.20 42949.69 47911.00 2017-10-29 16:32:37.000 302 21229.99 219.23 42949.66 47910.97 2017-10-29 16:32:38.000 302 21230.00 219.23 42949.67 47910.97 2017-10-29 16:32:39.000 302 21229.96 219.23 42949.66 47910.96 2017-10-29 16:32:40.000 302 21229.94 219.27 42949.61 47910.89 2017-10-29 16:32:41.000 302 21229.93 219.30 42949.61 47910.88 2017-10-29 16:32:42.000 302 21229.94 219.30 42949.55 47910.81 2017-10-29 16:32:43.000 302 21229.93 219.30 42949.53 47910.81 2017-10-29 16:32:44.000 302 21229.90 219.30 42949.52 47910.79 2017-10-29 16:32:45.000 302 21229.85 219.30 42949.50 47910.76 2017-10-29 16:32:46.000 302 21229.85 219.30 42949.50 47910.73 2017-10-29 16:32:47.000 302 21229.84 219.28 42949.46 47910.71 2017-10-29 16:32:48.000 302 21229.82 219.28 42949.45 47910.68 2017-10-29 16:32:49.000 302 21229.84 219.26 42949.43 47910.65 2017-10-29 16:32:50.000 302 21229.87 219.22 42949.47 47910.66 2017-10-29 16:32:51.000 302 21229.91 219.22 42949.48 47910.68 2017-10-29 16:32:52.000 302 21229.96 219.25 42949.50 47910.73 2017-10-29 16:32:53.000 302 21230.00 219.27 42949.49 47910.77 2017-10-29 16:32:54.000 302 21230.04 219.28 42949.55 47910.80 2017-10-29 16:32:55.000 302 21230.06 219.34 42949.60 47910.86 2017-10-29 16:32:56.000 302 21230.12 219.36 42949.63 47910.88 2017-10-29 16:32:57.000 302 21230.17 219.37 42949.62 47910.89 2017-10-29 16:32:58.000 302 21230.18 219.34 42949.64 47910.93 2017-10-29 16:32:59.000 302 21230.17 219.33 42949.65 47910.92 2017-10-29 16:33:00.000 302 21230.19 219.32 42949.68 47910.98 2017-10-29 16:33:01.000 302 21230.21 219.30 42949.70 47911.00 2017-10-29 16:33:02.000 302 21230.25 219.27 42949.73 47911.06 2017-10-29 16:33:03.000 302 21230.29 219.27 42949.75 47911.10 2017-10-29 16:33:04.000 302 21230.31 219.24 42949.80 47911.12 2017-10-29 16:33:05.000 302 21230.32 219.26 42949.80 47911.14 2017-10-29 16:33:06.000 302 21230.36 219.22 42949.84 47911.18 2017-10-29 16:33:07.000 302 21230.41 219.14 42949.85 47911.19 2017-10-29 16:33:08.000 302 21230.43 219.09 42949.90 47911.25 2017-10-29 16:33:09.000 302 21230.47 219.03 42949.93 47911.29 2017-10-29 16:33:10.000 302 21230.47 219.02 42949.99 47911.36 2017-10-29 16:33:11.000 302 21230.49 219.05 42950.02 47911.39 2017-10-29 16:33:12.000 302 21230.48 219.05 42950.04 47911.41 2017-10-29 16:33:13.000 302 21230.49 219.04 42950.06 47911.44 2017-10-29 16:33:14.000 302 21230.48 219.05 42950.09 47911.46 2017-10-29 16:33:15.000 302 21230.49 219.02 42950.07 47911.45 2017-10-29 16:33:16.000 302 21230.49 219.00 42950.07 47911.46 2017-10-29 16:33:17.000 302 21230.47 218.98 42950.07 47911.47 2017-10-29 16:33:18.000 302 21230.40 218.96 42950.06 47911.47 2017-10-29 16:33:19.000 302 21230.39 218.95 42950.02 47911.44 2017-10-29 16:33:20.000 302 21230.35 218.91 42950.02 47911.40 2017-10-29 16:33:21.000 302 21230.36 218.90 42950.01 47911.39 2017-10-29 16:33:22.000 302 21230.36 218.92 42950.02 47911.40 2017-10-29 16:33:23.000 302 21230.38 218.88 42950.02 47911.38 2017-10-29 16:33:24.000 302 21230.33 218.89 42950.02 47911.36 2017-10-29 16:33:25.000 302 21230.35 218.88 42949.99 47911.38 2017-10-29 16:33:26.000 302 21230.31 218.90 42949.96 47911.32 2017-10-29 16:33:27.000 302 21230.29 218.90 42949.96 47911.34 2017-10-29 16:33:28.000 302 21230.35 218.87 42949.94 47911.30 2017-10-29 16:33:29.000 302 21230.34 218.84 42949.95 47911.32 2017-10-29 16:33:30.000 302 21230.31 218.80 42949.97 47911.31 2017-10-29 16:33:31.000 302 21230.33 218.79 42950.02 47911.33 2017-10-29 16:33:32.000 302 21230.34 218.78 42950.02 47911.36 2017-10-29 16:33:33.000 302 21230.34 218.77 42950.02 47911.35 2017-10-29 16:33:34.000 302 21230.28 218.76 42950.04 47911.36 2017-10-29 16:33:35.000 302 21230.26 218.76 42950.01 47911.37 2017-10-29 16:33:36.000 302 21230.26 218.74 42950.04 47911.34 2017-10-29 16:33:37.000 302 21230.26 218.75 42950.06 47911.39 2017-10-29 16:33:38.000 302 21230.25 218.78 42950.08 47911.38 2017-10-29 16:33:39.000 302 21230.27 218.78 42950.08 47911.37 2017-10-29 16:33:40.000 302 21230.26 218.80 42950.08 47911.39 2017-10-29 16:33:41.000 302 21230.25 218.82 42950.04 47911.34 2017-10-29 16:33:42.000 302 21230.25 218.88 42950.01 47911.36 2017-10-29 16:33:43.000 302 21230.24 218.90 42949.99 47911.36 2017-10-29 16:33:44.000 302 21230.24 218.92 42949.99 47911.32 2017-10-29 16:33:45.000 302 21230.23 218.95 42949.95 47911.27 2017-10-29 16:33:46.000 302 21230.23 218.98 42949.95 47911.24 2017-10-29 16:33:47.000 302 21230.26 218.97 42949.90 47911.24 2017-10-29 16:33:48.000 302 21230.25 218.95 42949.87 47911.23 2017-10-29 16:33:49.000 302 21230.27 218.94 42949.85 47911.19 2017-10-29 16:33:50.000 302 21230.26 218.91 42949.84 47911.18 2017-10-29 16:33:51.000 302 21230.26 218.87 42949.86 47911.19 2017-10-29 16:33:52.000 302 21230.26 218.81 42949.89 47911.21 2017-10-29 16:33:53.000 302 21230.26 218.79 42949.91 47911.22 2017-10-29 16:33:54.000 302 21230.27 218.77 42949.93 47911.26 2017-10-29 16:33:55.000 302 21230.22 218.78 42949.95 47911.23 2017-10-29 16:33:56.000 302 21230.19 218.77 42949.93 47911.26 2017-10-29 16:33:57.000 302 21230.16 218.78 42949.94 47911.22 2017-10-29 16:33:58.000 302 21230.16 218.78 42949.93 47911.26 2017-10-29 16:33:59.000 302 21230.18 218.79 42949.92 47911.21 2017-10-29 16:34:00.000 302 21230.16 218.78 42949.91 47911.23 2017-10-29 16:34:01.000 302 21230.16 218.77 42949.94 47911.19 2017-10-29 16:34:02.000 302 21230.14 218.78 42949.94 47911.18 2017-10-29 16:34:03.000 302 21230.12 218.79 42949.90 47911.20 2017-10-29 16:34:04.000 302 21230.12 218.83 42949.90 47911.16 2017-10-29 16:34:05.000 302 21230.12 218.85 42949.88 47911.18 2017-10-29 16:34:06.000 302 21230.06 218.87 42949.87 47911.13 2017-10-29 16:34:07.000 302 21230.07 218.90 42949.85 47911.12 2017-10-29 16:34:08.000 302 21230.08 218.91 42949.85 47911.12 2017-10-29 16:34:09.000 302 21230.08 218.91 42949.84 47911.09 2017-10-29 16:34:10.000 302 21230.04 218.91 42949.85 47911.08 2017-10-29 16:34:11.000 302 21230.02 218.90 42949.83 47911.04 2017-10-29 16:34:12.000 302 21230.00 218.93 42949.78 47911.08 2017-10-29 16:34:13.000 302 21230.02 218.93 42949.77 47911.04 2017-10-29 16:34:14.000 302 21230.00 218.94 42949.80 47911.03 2017-10-29 16:34:15.000 302 21229.96 218.94 42949.80 47911.02 2017-10-29 16:34:16.000 302 21229.92 218.97 42949.74 47910.97 2017-10-29 16:34:17.000 302 21229.86 218.97 42949.77 47910.94 2017-10-29 16:34:18.000 302 21229.81 218.99 42949.74 47910.92 2017-10-29 16:34:19.000 302 21229.78 218.99 42949.72 47910.86 2017-10-29 16:34:20.000 302 21229.74 219.01 42949.71 47910.88 2017-10-29 16:34:21.000 302 21229.78 219.01 42949.68 47910.83 2017-10-29 16:34:22.000 302 21229.79 219.03 42949.67 47910.83 2017-10-29 16:34:23.000 302 21229.81 219.06 42949.66 47910.81 2017-10-29 16:34:24.000 302 21229.80 219.05 42949.64 47910.82 2017-10-29 16:34:25.000 302 21229.83 219.07 42949.62 47910.78 2017-10-29 16:34:26.000 302 21229.85 219.08 42949.58 47910.77 2017-10-29 16:34:27.000 302 21229.83 219.05 42949.57 47910.77 2017-10-29 16:34:28.000 302 21229.81 219.06 42949.58 47910.75 2017-10-29 16:34:29.000 302 21229.83 219.04 42949.58 47910.76 2017-10-29 16:34:30.000 302 21229.80 219.08 42949.54 47910.72 2017-10-29 16:34:31.000 302 21229.76 219.09 42949.58 47910.71 2017-10-29 16:34:32.000 302 21229.75 219.10 42949.57 47910.71 2017-10-29 16:34:33.000 302 21229.72 219.10 42949.55 47910.71 2017-10-29 16:34:34.000 302 21229.71 219.10 42949.55 47910.69 2017-10-29 16:34:35.000 302 21229.70 219.07 42949.57 47910.69 2017-10-29 16:34:36.000 302 21229.70 219.02 42949.61 47910.63 2017-10-29 16:34:37.000 302 21229.69 218.96 42949.58 47910.69 2017-10-29 16:34:38.000 302 21229.69 218.92 42949.62 47910.70 2017-10-29 16:34:39.000 302 21229.68 218.87 42949.62 47910.70 2017-10-29 16:34:40.000 302 21229.71 218.82 42949.63 47910.70 2017-10-29 16:34:41.000 302 21229.70 218.79 42949.64 47910.73 2017-10-29 16:34:42.000 302 21229.68 218.76 42949.68 47910.74 2017-10-29 16:34:43.000 302 21229.71 218.73 42949.70 47910.81 2017-10-29 16:34:44.000 302 21229.76 218.72 42949.71 47910.81 2017-10-29 16:34:45.000 302 21229.75 218.78 42949.73 47910.83 2017-10-29 16:34:46.000 302 21229.72 218.85 42949.70 47910.83 2017-10-29 16:34:47.000 302 21229.71 218.89 42949.66 47910.81 2017-10-29 16:34:48.000 302 21229.74 218.96 42949.63 47910.80 2017-10-29 16:34:49.000 302 21229.78 219.01 42949.63 47910.79 2017-10-29 16:34:50.000 302 21229.82 219.05 42949.59 47910.77 2017-10-29 16:34:51.000 302 21229.83 219.14 42949.56 47910.79 2017-10-29 16:34:52.000 302 21229.88 219.22 42949.51 47910.75 2017-10-29 16:34:53.000 302 21229.90 219.26 42949.47 47910.72 2017-10-29 16:34:54.000 302 21229.88 219.30 42949.44 47910.68 2017-10-29 16:34:55.000 302 21229.89 219.34 42949.42 47910.68 2017-10-29 16:34:56.000 302 21229.93 219.34 42949.43 47910.68 2017-10-29 16:34:57.000 302 21229.97 219.37 42949.40 47910.67 2017-10-29 16:34:58.000 302 21230.01 219.38 42949.41 47910.66 2017-10-29 16:34:59.000 302 21230.06 219.40 42949.39 47910.66 2017-10-29 16:35:00.000 302 21230.04 219.45 42949.37 47910.67 2017-10-29 16:35:01.000 302 21230.04 219.52 42949.31 47910.65 2017-10-29 16:35:02.000 302 21230.07 219.54 42949.27 47910.63 2017-10-29 16:35:03.000 302 21230.06 219.57 42949.22 47910.59 2017-10-29 16:35:04.000 302 21230.05 219.54 42949.21 47910.55 2017-10-29 16:35:05.000 302 21230.06 219.53 42949.20 47910.53 2017-10-29 16:35:06.000 302 21230.09 219.54 42949.23 47910.54 2017-10-29 16:35:07.000 302 21230.08 219.54 42949.18 47910.53 2017-10-29 16:35:08.000 302 21230.10 219.50 42949.18 47910.51 2017-10-29 16:35:09.000 302 21230.09 219.49 42949.19 47910.50 2017-10-29 16:35:10.000 302 21230.03 219.53 42949.14 47910.51 2017-10-29 16:35:11.000 302 21230.01 219.57 42949.13 47910.49 2017-10-29 16:35:12.000 302 21229.98 219.61 42949.15 47910.44 2017-10-29 16:35:13.000 302 21229.98 219.59 42949.10 47910.39 2017-10-29 16:35:14.000 302 21229.99 219.56 42949.08 47910.40 2017-10-29 16:35:15.000 302 21229.96 219.53 42949.10 47910.39 2017-10-29 16:35:16.000 302 21229.97 219.51 42949.10 47910.40 2017-10-29 16:35:17.000 302 21229.96 219.48 42949.15 47910.40 2017-10-29 16:35:18.000 302 21229.98 219.48 42949.18 47910.46 2017-10-29 16:35:19.000 302 21229.99 219.51 42949.20 47910.49 2017-10-29 16:35:20.000 302 21229.96 219.55 42949.20 47910.48 2017-10-29 16:35:21.000 302 21229.96 219.58 42949.18 47910.48 2017-10-29 16:35:22.000 302 21229.93 219.60 42949.18 47910.48 2017-10-29 16:35:23.000 302 21229.95 219.61 42949.22 47910.49 2017-10-29 16:35:24.000 302 21229.94 219.64 42949.21 47910.48 2017-10-29 16:35:25.000 302 21229.96 219.67 42949.17 47910.47 2017-10-29 16:35:26.000 302 21229.95 219.65 42949.21 47910.48 2017-10-29 16:35:27.000 302 21229.98 219.60 42949.19 47910.48 2017-10-29 16:35:28.000 302 21230.01 219.62 42949.22 47910.51 2017-10-29 16:35:29.000 302 21229.98 219.64 42949.22 47910.50 2017-10-29 16:35:30.000 302 21229.97 219.65 42949.24 47910.53 2017-10-29 16:35:31.000 302 21230.00 219.62 42949.26 47910.54 2017-10-29 16:35:32.000 302 21230.00 219.60 42949.22 47910.53 2017-10-29 16:35:33.000 302 21230.02 219.58 42949.25 47910.54 2017-10-29 16:35:34.000 302 21230.02 219.61 42949.27 47910.54 2017-10-29 16:35:35.000 302 21230.00 219.63 42949.29 47910.56 2017-10-29 16:35:36.000 302 21229.98 219.68 42949.28 47910.56 2017-10-29 16:35:37.000 302 21229.95 219.74 42949.25 47910.52 2017-10-29 16:35:38.000 302 21229.91 219.72 42949.23 47910.50 2017-10-29 16:35:39.000 302 21229.88 219.73 42949.19 47910.49 2017-10-29 16:35:40.000 302 21229.82 219.74 42949.20 47910.45 2017-10-29 16:35:41.000 302 21229.78 219.74 42949.24 47910.45 2017-10-29 16:35:42.000 302 21229.74 219.78 42949.23 47910.41 2017-10-29 16:35:43.000 302 21229.74 219.79 42949.24 47910.40 2017-10-29 16:35:44.000 302 21229.72 219.80 42949.24 47910.40 2017-10-29 16:35:45.000 302 21229.72 219.81 42949.24 47910.40 2017-10-29 16:35:46.000 302 21229.68 219.81 42949.27 47910.40 2017-10-29 16:35:47.000 302 21229.60 219.85 42949.28 47910.37 2017-10-29 16:35:48.000 302 21229.60 219.89 42949.26 47910.37 2017-10-29 16:35:49.000 302 21229.59 219.94 42949.24 47910.37 2017-10-29 16:35:50.000 302 21229.58 219.98 42949.24 47910.36 2017-10-29 16:35:51.000 302 21229.61 220.05 42949.24 47910.41 2017-10-29 16:35:52.000 302 21229.65 220.06 42949.23 47910.35 2017-10-29 16:35:53.000 302 21229.67 220.07 42949.22 47910.35 2017-10-29 16:35:54.000 302 21229.65 220.08 42949.24 47910.37 2017-10-29 16:35:55.000 302 21229.65 220.10 42949.25 47910.38 2017-10-29 16:35:56.000 302 21229.67 220.13 42949.26 47910.41 2017-10-29 16:35:57.000 302 21229.69 220.14 42949.25 47910.39 2017-10-29 16:35:58.000 302 21229.69 220.21 42949.24 47910.39 2017-10-29 16:35:59.000 302 21229.69 220.23 42949.21 47910.37 2017-10-29 16:36:00.000 302 21229.75 220.27 42949.16 47910.35 2017-10-29 16:36:01.000 302 21229.80 220.22 42949.11 47910.35 2017-10-29 16:36:02.000 302 21229.87 220.18 42949.09 47910.32 2017-10-29 16:36:03.000 302 21229.94 220.15 42949.08 47910.37 2017-10-29 16:36:04.000 302 21230.01 220.08 42949.10 47910.37 2017-10-29 16:36:05.000 302 21230.07 219.96 42949.16 47910.41 2017-10-29 16:36:06.000 302 21230.10 219.86 42949.17 47910.49 2017-10-29 16:36:07.000 302 21230.12 219.79 42949.19 47910.52 2017-10-29 16:36:08.000 302 21230.13 219.71 42949.22 47910.59 2017-10-29 16:36:09.000 302 21230.13 219.71 42949.25 47910.57 2017-10-29 16:36:10.000 302 21230.15 219.69 42949.26 47910.60 2017-10-29 16:36:11.000 302 21230.16 219.69 42949.27 47910.60 2017-10-29 16:36:12.000 302 21230.17 219.69 42949.29 47910.59 2017-10-29 16:36:13.000 302 21230.16 219.70 42949.29 47910.64 2017-10-29 16:36:14.000 302 21230.16 219.68 42949.28 47910.66 2017-10-29 16:36:15.000 302 21230.17 219.66 42949.28 47910.63 2017-10-29 16:36:16.000 302 21230.18 219.62 42949.33 47910.69 2017-10-29 16:36:17.000 302 21230.23 219.59 42949.36 47910.73 2017-10-29 16:36:18.000 302 21230.23 219.54 42949.39 47910.73 2017-10-29 16:36:19.000 302 21230.23 219.51 42949.45 47910.79 2017-10-29 16:36:20.000 302 21230.20 219.52 42949.48 47910.82 2017-10-29 16:36:21.000 302 21230.19 219.50 42949.48 47910.85 2017-10-29 16:36:22.000 302 21230.21 219.47 42949.49 47910.84 2017-10-29 16:36:23.000 302 21230.22 219.45 42949.51 47910.89 2017-10-29 16:36:24.000 302 21230.23 219.41 42949.52 47910.84 2017-10-29 16:36:25.000 302 21230.21 219.38 42949.53 47910.88 2017-10-29 16:36:26.000 302 21230.23 219.33 42949.57 47910.90 2017-10-29 16:36:27.000 302 21230.22 219.27 42949.62 47910.92 2017-10-29 16:36:28.000 302 21230.24 219.23 42949.63 47910.96 2017-10-29 16:36:29.000 302 21230.21 219.19 42949.70 47911.02 2017-10-29 16:36:30.000 302 21230.19 219.19 42949.73 47911.00 2017-10-29 16:36:31.000 302 21230.15 219.18 42949.75 47911.04 2017-10-29 16:36:32.000 302 21230.12 219.16 42949.75 47911.02 2017-10-29 16:36:33.000 302 21230.12 219.17 42949.76 47911.05 2017-10-29 16:36:34.000 302 21230.11 219.20 42949.75 47911.04 2017-10-29 16:36:35.000 302 21230.10 219.20 42949.76 47911.02 2017-10-29 16:36:36.000 302 21230.12 219.21 42949.74 47911.04 2017-10-29 16:36:37.000 302 21230.10 219.21 42949.72 47911.00 2017-10-29 16:36:38.000 302 21230.06 219.21 42949.71 47911.01 2017-10-29 16:36:39.000 302 21230.03 219.19 42949.73 47911.02 2017-10-29 16:36:40.000 302 21230.00 219.21 42949.74 47911.00 2017-10-29 16:36:41.000 302 21229.97 219.24 42949.75 47910.98 2017-10-29 16:36:42.000 302 21229.98 219.28 42949.69 47910.99 2017-10-29 16:36:43.000 302 21229.93 219.28 42949.71 47910.98 2017-10-29 16:36:44.000 302 21229.93 219.30 42949.69 47910.94 2017-10-29 16:36:45.000 302 21229.92 219.33 42949.70 47910.96 2017-10-29 16:36:46.000 302 21229.93 219.34 42949.68 47910.90 2017-10-29 16:36:47.000 302 21229.93 219.35 42949.66 47910.90 2017-10-29 16:36:48.000 302 21229.95 219.38 42949.66 47910.90 2017-10-29 16:36:49.000 302 21229.98 219.36 42949.64 47910.90 2017-10-29 16:36:50.000 302 21229.95 219.35 42949.64 47910.90 2017-10-29 16:36:51.000 302 21229.92 219.33 42949.67 47910.88 2017-10-29 16:36:52.000 302 21229.97 219.31 42949.63 47910.88 2017-10-29 16:36:53.000 302 21229.98 219.29 42949.66 47910.91 2017-10-29 16:36:54.000 302 21229.98 219.25 42949.68 47910.88 2017-10-29 16:36:55.000 302 21230.00 219.20 42949.68 47910.89 2017-10-29 16:36:56.000 302 21230.01 219.18 42949.69 47910.92 2017-10-29 16:36:57.000 302 21230.00 219.15 42949.68 47910.94 2017-10-29 16:36:58.000 302 21229.99 219.09 42949.69 47910.95 2017-10-29 16:36:59.000 302 21229.98 219.06 42949.72 47910.93 2017-10-29 16:37:00.000 302 21230.04 219.02 42949.72 47910.94 2017-10-29 16:37:01.000 302 21230.09 219.02 42949.72 47910.97 2017-10-29 16:37:02.000 302 21230.16 218.99 42949.74 47910.98 2017-10-29 16:37:03.000 302 21230.21 218.98 42949.77 47911.03 2017-10-29 16:37:04.000 302 21230.25 218.94 42949.79 47911.08 2017-10-29 16:37:05.000 302 21230.25 218.93 42949.79 47911.10 2017-10-29 16:37:06.000 302 21230.29 218.90 42949.83 47911.15 2017-10-29 16:37:07.000 302 21230.32 218.88 42949.85 47911.18 2017-10-29 16:37:08.000 302 21230.35 218.90 42949.83 47911.22 2017-10-29 16:37:09.000 302 21230.37 218.92 42949.83 47911.19 2017-10-29 16:37:10.000 302 21230.38 218.92 42949.85 47911.24 2017-10-29 16:37:11.000 302 21230.42 218.88 42949.85 47911.24 2017-10-29 16:37:12.000 302 21230.39 218.86 42949.88 47911.26 2017-10-29 16:37:13.000 302 21230.37 218.82 42949.92 47911.29 2017-10-29 16:37:14.000 302 21230.40 218.80 42949.94 47911.27 2017-10-29 16:37:15.000 302 21230.39 218.81 42949.92 47911.30 2017-10-29 16:37:16.000 302 21230.40 218.81 42949.95 47911.32 2017-10-29 16:37:17.000 302 21230.38 218.82 42949.98 47911.33 2017-10-29 16:37:18.000 302 21230.39 218.88 42949.95 47911.33 2017-10-29 16:37:19.000 302 21230.41 218.91 42949.96 47911.33 2017-10-29 16:37:20.000 302 21230.43 218.92 42949.95 47911.33 2017-10-29 16:37:21.000 302 21230.42 218.94 42949.95 47911.34 2017-10-29 16:37:22.000 302 21230.37 218.95 42949.94 47911.35 2017-10-29 16:37:23.000 302 21230.35 218.93 42949.94 47911.30 2017-10-29 16:37:24.000 302 21230.35 218.95 42949.89 47911.28 2017-10-29 16:37:25.000 302 21230.34 218.94 42949.86 47911.24 2017-10-29 16:37:26.000 302 21230.31 218.94 42949.84 47911.23 2017-10-29 16:37:27.000 302 21230.27 218.98 42949.79 47911.19 2017-10-29 16:37:28.000 302 21230.30 218.99 42949.79 47911.18 2017-10-29 16:37:29.000 302 21230.27 219.04 42949.80 47911.13 2017-10-29 16:37:30.000 302 21230.22 219.09 42949.79 47911.12 2017-10-29 16:37:31.000 302 21230.23 219.09 42949.76 47911.08 2017-10-29 16:37:32.000 302 21230.22 219.14 42949.72 47911.04 2017-10-29 16:37:33.000 302 21230.20 219.18 42949.70 47910.99 2017-10-29 16:37:34.000 302 21230.17 219.19 42949.67 47911.00 2017-10-29 16:37:35.000 302 21230.14 219.23 42949.63 47910.94 2017-10-29 16:37:36.000 302 21230.12 219.29 42949.64 47910.91 2017-10-29 16:37:37.000 302 21230.14 219.32 42949.62 47910.89 2017-10-29 16:37:38.000 302 21230.20 219.35 42949.58 47910.87 2017-10-29 16:37:39.000 302 21230.26 219.37 42949.55 47910.87 2017-10-29 16:37:40.000 302 21230.30 219.44 42949.58 47910.88 2017-10-29 16:37:41.000 302 21230.32 219.48 42949.57 47910.91 2017-10-29 16:37:42.000 302 21230.35 219.51 42949.58 47910.92 2017-10-29 16:37:43.000 302 21230.36 219.57 42949.58 47910.92 2017-10-29 16:37:44.000 302 21230.35 219.57 42949.57 47910.93 2017-10-29 16:37:45.000 302 21230.33 219.56 42949.59 47910.93 2017-10-29 16:37:46.000 302 21230.31 219.59 42949.63 47910.93 2017-10-29 16:37:47.000 302 21230.28 219.60 42949.63 47910.92 2017-10-29 16:37:48.000 302 21230.31 219.62 42949.61 47910.95 2017-10-29 16:37:49.000 302 21230.28 219.62 42949.61 47910.94 2017-10-29 16:37:50.000 302 21230.25 219.63 42949.64 47910.94 2017-10-29 16:37:51.000 302 21230.29 219.61 42949.63 47910.94 2017-10-29 16:37:52.000 302 21230.32 219.58 42949.59 47910.94 2017-10-29 16:37:53.000 302 21230.31 219.57 42949.62 47910.95 2017-10-29 16:37:54.000 302 21230.31 219.56 42949.63 47910.96 2017-10-29 16:37:55.000 302 21230.32 219.54 42949.58 47910.96 2017-10-29 16:37:56.000 302 21230.31 219.49 42949.57 47910.94 2017-10-29 16:37:57.000 302 21230.26 219.49 42949.56 47910.93 2017-10-29 16:37:58.000 302 21230.25 219.45 42949.61 47910.94 2017-10-29 16:37:59.000 302 21230.25 219.45 42949.59 47910.91 2017-10-29 16:38:00.000 302 21230.26 219.44 42949.56 47910.93 2017-10-29 16:38:01.000 302 21230.21 219.41 42949.58 47910.94 2017-10-29 16:38:02.000 302 21230.21 219.37 42949.59 47910.91 2017-10-29 16:38:03.000 302 21230.23 219.36 42949.54 47910.90 2017-10-29 16:38:04.000 302 21230.17 219.39 42949.50 47910.88 2017-10-29 16:38:05.000 302 21230.12 219.40 42949.48 47910.84 2017-10-29 16:38:06.000 302 21230.06 219.38 42949.46 47910.76 2017-10-29 16:38:07.000 302 21229.99 219.43 42949.44 47910.75 2017-10-29 16:38:08.000 302 21229.94 219.55 42949.40 47910.70 2017-10-29 16:38:09.000 302 21229.93 219.67 42949.33 47910.63 2017-10-29 16:38:10.000 302 21229.90 219.78 42949.20 47910.52 2017-10-29 16:38:11.000 302 21229.90 219.81 42949.10 47910.43 2017-10-29 16:38:12.000 302 21229.90 219.81 42949.05 47910.32 2017-10-29 16:38:13.000 302 21229.88 219.85 42949.01 47910.29 2017-10-29 16:38:14.000 302 21229.93 219.85 42948.98 47910.26 2017-10-29 16:38:15.000 302 21229.95 219.86 42948.94 47910.25 2017-10-29 16:38:16.000 302 21229.94 219.88 42948.93 47910.20 2017-10-29 16:38:17.000 302 21229.95 219.92 42948.94 47910.24 2017-10-29 16:38:18.000 302 21229.96 219.94 42948.92 47910.22 2017-10-29 16:38:19.000 302 21229.98 219.94 42948.94 47910.22 2017-10-29 16:38:20.000 302 21229.99 219.96 42948.98 47910.26 2017-10-29 16:38:21.000 302 21229.99 219.95 42949.00 47910.28 2017-10-29 16:38:22.000 302 21230.03 219.92 42949.02 47910.29 2017-10-29 16:38:23.000 302 21230.04 219.91 42949.06 47910.33 2017-10-29 16:38:24.000 302 21229.99 219.93 42949.05 47910.36 2017-10-29 16:38:25.000 302 21229.98 219.95 42949.04 47910.35 2017-10-29 16:38:26.000 302 21230.01 219.94 42949.02 47910.35 2017-10-29 16:38:27.000 302 21230.01 219.97 42949.02 47910.33 2017-10-29 16:38:28.000 302 21230.02 219.99 42949.03 47910.35 2017-10-29 16:38:29.000 302 21230.02 220.05 42949.04 47910.35 2017-10-29 16:38:30.000 302 21230.00 220.11 42948.97 47910.30 2017-10-29 16:38:31.000 302 21230.01 220.14 42948.91 47910.27 2017-10-29 16:38:32.000 302 21230.01 220.15 42948.86 47910.21 2017-10-29 16:38:33.000 302 21230.01 220.14 42948.84 47910.17 2017-10-29 16:38:34.000 302 21229.99 220.06 42948.85 47910.17 2017-10-29 16:38:35.000 302 21229.96 220.01 42948.86 47910.15 2017-10-29 16:38:36.000 302 21229.95 219.98 42948.87 47910.16 2017-10-29 16:38:37.000 302 21229.97 219.95 42948.88 47910.19 2017-10-29 16:38:38.000 302 21230.00 219.90 42948.93 47910.20 2017-10-29 16:38:39.000 302 21230.01 219.88 42948.98 47910.22 2017-10-29 16:38:40.000 302 21230.04 219.81 42949.01 47910.29 2017-10-29 16:38:41.000 302 21230.13 219.70 42949.03 47910.29 2017-10-29 16:38:42.000 302 21230.16 219.58 42949.09 47910.38 2017-10-29 16:38:43.000 302 21230.19 219.48 42949.17 47910.45 2017-10-29 16:38:44.000 302 21230.21 219.37 42949.31 47910.56 2017-10-29 16:38:45.000 302 21230.24 219.30 42949.41 47910.63 2017-10-29 16:38:46.000 302 21230.24 219.23 42949.49 47910.75 2017-10-29 16:38:47.000 302 21230.24 219.19 42949.57 47910.84 2017-10-29 16:38:48.000 302 21230.25 219.18 42949.61 47910.92 2017-10-29 16:38:49.000 302 21230.30 219.17 42949.65 47910.98 2017-10-29 16:38:50.000 302 21230.31 219.17 42949.72 47911.03 2017-10-29 16:38:51.000 302 21230.30 219.14 42949.71 47911.03 2017-10-29 16:38:52.000 302 21230.31 219.14 42949.73 47911.09 2017-10-29 16:38:53.000 302 21230.31 219.16 42949.74 47911.08 2017-10-29 16:38:54.000 302 21230.28 219.22 42949.76 47911.07 2017-10-29 16:38:55.000 302 21230.30 219.26 42949.79 47911.11 2017-10-29 16:38:56.000 302 21230.30 219.26 42949.77 47911.11 2017-10-29 16:38:57.000 302 21230.29 219.26 42949.81 47911.08 2017-10-29 16:38:58.000 302 21230.33 219.28 42949.76 47911.12 2017-10-29 16:38:59.000 302 21230.36 219.29 42949.76 47911.13 2017-10-29 16:39:00.000 302 21230.40 219.32 42949.75 47911.15 2017-10-29 16:39:01.000 302 21230.45 219.34 42949.73 47911.15 2017-10-29 16:39:02.000 302 21230.46 219.34 42949.75 47911.15 2017-10-29 16:39:03.000 302 21230.46 219.36 42949.73 47911.17 2017-10-29 16:39:04.000 302 21230.45 219.38 42949.70 47911.17 2017-10-29 16:39:05.000 302 21230.50 219.35 42949.72 47911.14 2017-10-29 16:39:06.000 302 21230.53 219.33 42949.71 47911.15 2017-10-29 16:39:07.000 302 21230.58 219.25 42949.73 47911.18 2017-10-29 16:39:08.000 302 21230.62 219.19 42949.75 47911.21 2017-10-29 16:39:09.000 302 21230.62 219.17 42949.77 47911.22 2017-10-29 16:39:10.000 302 21230.60 219.16 42949.77 47911.23 2017-10-29 16:39:11.000 302 21230.60 219.13 42949.77 47911.25 2017-10-29 16:39:12.000 302 21230.58 219.06 42949.82 47911.27 2017-10-29 16:39:13.000 302 21230.59 219.04 42949.81 47911.28 2017-10-29 16:39:14.000 302 21230.58 219.01 42949.84 47911.27 2017-10-29 16:39:15.000 302 21230.56 219.00 42949.88 47911.29 2017-10-29 16:39:16.000 302 21230.52 219.07 42949.84 47911.27 2017-10-29 16:39:17.000 302 21230.45 219.13 42949.83 47911.26 2017-10-29 16:39:18.000 302 21230.44 219.14 42949.81 47911.23 2017-10-29 16:39:19.000 302 21230.41 219.18 42949.76 47911.21 2017-10-29 16:39:20.000 302 21230.40 219.19 42949.72 47911.14 2017-10-29 16:39:21.000 302 21230.36 219.21 42949.74 47911.13 2017-10-29 16:39:22.000 302 21230.34 219.21 42949.72 47911.10 2017-10-29 16:39:23.000 302 21230.31 219.20 42949.70 47911.08 2017-10-29 16:39:24.000 302 21230.27 219.21 42949.67 47911.06 2017-10-29 16:39:25.000 302 21230.21 219.22 42949.69 47911.01 2017-10-29 16:39:26.000 302 21230.15 219.25 42949.67 47911.00 2017-10-29 16:39:27.000 302 21230.11 219.29 42949.65 47910.96 2017-10-29 16:39:28.000 302 21230.06 219.30 42949.65 47910.94 2017-10-29 16:39:29.000 302 21230.05 219.29 42949.66 47910.88 2017-10-29 16:39:30.000 302 21230.05 219.27 42949.64 47910.92 2017-10-29 16:39:31.000 302 21230.05 219.27 42949.61 47910.89 2017-10-29 16:39:32.000 302 21230.02 219.29 42949.63 47910.89 2017-10-29 16:39:33.000 302 21230.01 219.28 42949.66 47910.87 2017-10-29 16:39:34.000 302 21230.02 219.30 42949.69 47910.90 2017-10-29 16:39:35.000 302 21230.00 219.31 42949.69 47910.94 2017-10-29 16:39:36.000 302 21229.99 219.32 42949.69 47910.91 2017-10-29 16:39:37.000 302 21229.97 219.36 42949.69 47910.92 2017-10-29 16:39:38.000 302 21230.01 219.37 42949.66 47910.90 2017-10-29 16:39:39.000 302 21230.02 219.40 42949.67 47910.93 2017-10-29 16:39:40.000 302 21230.03 219.43 42949.69 47910.95 2017-10-29 16:39:41.000 302 21230.05 219.43 42949.68 47910.93 2017-10-29 16:39:42.000 302 21230.08 219.40 42949.67 47910.95 2017-10-29 16:39:43.000 302 21230.07 219.40 42949.70 47910.95 2017-10-29 16:39:44.000 302 21230.10 219.37 42949.72 47910.93 2017-10-29 16:39:45.000 302 21230.08 219.34 42949.73 47910.92 2017-10-29 16:39:46.000 302 21230.08 219.35 42949.74 47910.96 2017-10-29 16:39:47.000 302 21230.08 219.32 42949.75 47910.98 2017-10-29 16:39:48.000 302 21230.09 219.30 42949.77 47911.00 2017-10-29 16:39:49.000 302 21230.10 219.31 42949.82 47911.04 2017-10-29 16:39:50.000 302 21230.13 219.30 42949.83 47911.07 2017-10-29 16:39:51.000 302 21230.15 219.33 42949.85 47911.07 2017-10-29 16:39:52.000 302 21230.17 219.29 42949.85 47911.11 2017-10-29 16:39:53.000 302 21230.20 219.25 42949.89 47911.15 2017-10-29 16:39:54.000 302 21230.25 219.22 42949.92 47911.19 2017-10-29 16:39:55.000 302 21230.27 219.20 42949.91 47911.19 2017-10-29 16:39:56.000 302 21230.31 219.15 42949.98 47911.25 2017-10-29 16:39:57.000 302 21230.33 219.12 42949.99 47911.29 2017-10-29 16:39:58.000 302 21230.38 219.10 42950.02 47911.33 2017-10-29 16:39:59.000 302 21230.38 219.09 42950.07 47911.35 2017-10-29 16:40:00.000 302 21230.45 219.07 42950.07 47911.41 2017-10-29 16:40:01.000 302 21230.45 219.01 42950.09 47911.42 2017-10-29 16:40:02.000 302 21230.50 218.99 42950.12 47911.46 2017-10-29 16:40:03.000 302 21230.56 219.02 42950.11 47911.48 2017-10-29 16:40:04.000 302 21230.56 219.00 42950.14 47911.54 2017-10-29 16:40:05.000 302 21230.58 218.96 42950.14 47911.52 2017-10-29 16:40:06.000 302 21230.58 218.93 42950.14 47911.59 2017-10-29 16:40:07.000 302 21230.60 218.91 42950.16 47911.57 2017-10-29 16:40:08.000 302 21230.65 218.91 42950.17 47911.58 2017-10-29 16:40:09.000 302 21230.65 218.91 42950.15 47911.59 2017-10-29 16:40:10.000 302 21230.67 218.87 42950.16 47911.61 2017-10-29 16:40:11.000 302 21230.70 218.82 42950.15 47911.60 2017-10-29 16:40:12.000 302 21230.71 218.81 42950.12 47911.59 2017-10-29 16:40:13.000 302 21230.70 218.78 42950.12 47911.61 2017-10-29 16:40:14.000 302 21230.65 218.76 42950.09 47911.56 2017-10-29 16:40:15.000 302 21230.68 218.70 42950.10 47911.57 2017-10-29 16:40:16.000 302 21230.71 218.68 42950.11 47911.58 2017-10-29 16:40:17.000 302 21230.71 218.67 42950.10 47911.56 2017-10-29 16:40:18.000 302 21230.74 218.66 42950.09 47911.57 2017-10-29 16:40:19.000 302 21230.71 218.66 42950.10 47911.57 2017-10-29 16:40:20.000 302 21230.72 218.68 42950.09 47911.57 2017-10-29 16:40:21.000 302 21230.72 218.70 42950.13 47911.58 2017-10-29 16:40:22.000 302 21230.71 218.71 42950.12 47911.58 2017-10-29 16:40:23.000 302 21230.71 218.70 42950.14 47911.60 2017-10-29 16:40:24.000 302 21230.69 218.70 42950.16 47911.60 2017-10-29 16:40:25.000 302 21230.68 218.71 42950.17 47911.63 2017-10-29 16:40:26.000 302 21230.67 218.69 42950.19 47911.63 2017-10-29 16:40:27.000 302 21230.64 218.73 42950.22 47911.68 2017-10-29 16:40:28.000 302 21230.65 218.77 42950.22 47911.67 2017-10-29 16:40:29.000 302 21230.65 218.77 42950.21 47911.71 2017-10-29 16:40:30.000 302 21230.64 218.77 42950.23 47911.70 2017-10-29 16:40:31.000 302 21230.63 218.77 42950.25 47911.66 2017-10-29 16:40:32.000 302 21230.65 218.75 42950.26 47911.69 2017-10-29 16:40:33.000 302 21230.67 218.75 42950.26 47911.67 2017-10-29 16:40:34.000 302 21230.73 218.79 42950.24 47911.71 2017-10-29 16:40:35.000 302 21230.76 218.84 42950.29 47911.72 2017-10-29 16:40:36.000 302 21230.77 218.85 42950.29 47911.75 2017-10-29 16:40:37.000 302 21230.78 218.90 42950.30 47911.78 2017-10-29 16:40:38.000 302 21230.80 218.94 42950.28 47911.78 2017-10-29 16:40:39.000 302 21230.81 218.96 42950.28 47911.80 2017-10-29 16:40:40.000 302 21230.82 218.98 42950.29 47911.76 2017-10-29 16:40:41.000 302 21230.82 218.99 42950.29 47911.80 2017-10-29 16:40:42.000 302 21230.84 218.95 42950.25 47911.80 2017-10-29 16:40:43.000 302 21230.90 218.86 42950.27 47911.82 2017-10-29 16:40:44.000 302 21230.90 218.76 42950.30 47911.86 2017-10-29 16:40:45.000 302 21230.93 218.69 42950.37 47911.90 2017-10-29 16:40:46.000 302 21230.95 218.66 42950.46 47911.94 2017-10-29 16:40:47.000 302 21230.93 218.68 42950.50 47912.01 2017-10-29 16:40:48.000 302 21230.90 218.71 42950.49 47912.03 2017-10-29 16:40:49.000 302 21230.92 218.72 42950.46 47912.06 2017-10-29 16:40:50.000 302 21230.94 218.72 42950.48 47912.02 2017-10-29 16:40:51.000 302 21230.95 218.71 42950.46 47912.01 2017-10-29 16:40:52.000 302 21230.96 218.74 42950.47 47912.04 2017-10-29 16:40:53.000 302 21230.98 218.76 42950.46 47912.03 2017-10-29 16:40:54.000 302 21230.97 218.77 42950.47 47912.02 2017-10-29 16:40:55.000 302 21230.99 218.75 42950.44 47912.00 2017-10-29 16:40:56.000 302 21230.98 218.75 42950.43 47912.01 2017-10-29 16:40:57.000 302 21230.94 218.78 42950.45 47912.00 2017-10-29 16:40:58.000 302 21230.91 218.85 42950.41 47911.98 2017-10-29 16:40:59.000 302 21230.87 218.87 42950.37 47911.94 2017-10-29 16:41:00.000 302 21230.83 218.95 42950.37 47911.92 2017-10-29 16:41:01.000 302 21230.86 218.97 42950.32 47911.90 2017-10-29 16:41:02.000 302 21230.86 218.99 42950.29 47911.84 2017-10-29 16:41:03.000 302 21230.86 219.00 42950.23 47911.81 2017-10-29 16:41:04.000 302 21230.87 219.04 42950.19 47911.79 2017-10-29 16:41:05.000 302 21230.89 219.05 42950.14 47911.77 2017-10-29 16:41:06.000 302 21230.89 219.04 42950.12 47911.71 2017-10-29 16:41:07.000 302 21230.90 219.03 42950.09 47911.72 2017-10-29 16:41:08.000 302 21230.91 218.99 42950.13 47911.71 2017-10-29 16:41:09.000 302 21230.93 218.96 42950.13 47911.71 2017-10-29 16:41:10.000 302 21230.97 218.96 42950.12 47911.72 2017-10-29 16:41:11.000 302 21230.98 218.94 42950.12 47911.73 2017-10-29 16:41:12.000 302 21230.99 218.92 42950.15 47911.76 2017-10-29 16:41:13.000 302 21230.99 218.87 42950.18 47911.78 2017-10-29 16:41:14.000 302 21231.02 218.84 42950.19 47911.80 2017-10-29 16:41:15.000 302 21231.07 218.80 42950.19 47911.81 2017-10-29 16:41:16.000 302 21231.11 218.80 42950.27 47911.89 2017-10-29 16:41:17.000 302 21231.11 218.78 42950.32 47911.92 2017-10-29 16:41:18.000 302 21231.16 218.78 42950.32 47911.96 2017-10-29 16:41:19.000 302 21231.18 218.80 42950.32 47911.97 2017-10-29 16:41:20.000 302 21231.17 218.83 42950.32 47912.01 2017-10-29 16:41:21.000 302 21231.13 218.86 42950.34 47911.98 2017-10-29 16:41:22.000 302 21231.13 218.89 42950.35 47912.00 2017-10-29 16:41:23.000 302 21231.10 218.88 42950.35 47911.99 2017-10-29 16:41:24.000 302 21231.11 218.90 42950.33 47912.00 2017-10-29 16:41:25.000 302 21231.12 218.93 42950.30 47911.95 2017-10-29 16:41:26.000 302 21231.14 218.92 42950.29 47911.97 2017-10-29 16:41:27.000 302 21231.11 218.93 42950.31 47911.98 2017-10-29 16:41:28.000 302 21231.10 218.96 42950.31 47911.97 2017-10-29 16:41:29.000 302 21231.13 218.99 42950.30 47911.97 2017-10-29 16:41:30.000 302 21231.10 219.02 42950.28 47911.93 2017-10-29 16:41:31.000 302 21231.04 219.03 42950.29 47911.94 2017-10-29 16:41:32.000 302 21231.05 219.03 42950.27 47911.90 2017-10-29 16:41:33.000 302 21231.03 219.06 42950.22 47911.88 2017-10-29 16:41:34.000 302 21231.04 219.04 42950.23 47911.84 2017-10-29 16:41:35.000 302 21231.01 219.05 42950.22 47911.86 2017-10-29 16:41:36.000 302 21230.96 219.07 42950.20 47911.86 2017-10-29 16:41:37.000 302 21230.90 219.13 42950.19 47911.82 2017-10-29 16:41:38.000 302 21230.85 219.21 42950.17 47911.76 2017-10-29 16:41:39.000 302 21230.83 219.24 42950.09 47911.70 2017-10-29 16:41:40.000 302 21230.80 219.29 42950.03 47911.68 2017-10-29 16:41:41.000 302 21230.80 219.31 42950.01 47911.62 2017-10-29 16:41:42.000 302 21230.80 219.34 42950.01 47911.59 2017-10-29 16:41:43.000 302 21230.81 219.38 42949.99 47911.54 2017-10-29 16:41:44.000 302 21230.79 219.44 42949.92 47911.51 2017-10-29 16:41:45.000 302 21230.74 219.44 42949.91 47911.48 2017-10-29 16:41:46.000 302 21230.79 219.42 42949.91 47911.49 2017-10-29 16:41:47.000 302 21230.84 219.40 42949.92 47911.47 2017-10-29 16:41:48.000 302 21230.85 219.39 42949.90 47911.50 2017-10-29 16:41:49.000 302 21230.88 219.37 42949.93 47911.54 2017-10-29 16:41:50.000 302 21230.91 219.39 42949.94 47911.54 2017-10-29 16:41:51.000 302 21230.89 219.40 42949.94 47911.53 2017-10-29 16:41:52.000 302 21230.92 219.41 42949.96 47911.56 2017-10-29 16:41:53.000 302 21230.92 219.43 42949.92 47911.56 2017-10-29 16:41:54.000 302 21230.91 219.44 42949.93 47911.58 2017-10-29 16:41:55.000 302 21230.89 219.44 42949.97 47911.59 2017-10-29 16:41:56.000 302 21230.90 219.42 42949.98 47911.59 2017-10-29 16:41:57.000 302 21230.88 219.42 42949.99 47911.58 2017-10-29 16:41:58.000 302 21230.91 219.44 42950.01 47911.60 2017-10-29 16:41:59.000 302 21230.91 219.48 42950.02 47911.61 2017-10-29 16:42:00.000 302 21230.92 219.48 42949.99 47911.62 2017-10-29 16:42:01.000 302 21230.92 219.47 42950.00 47911.61 2017-10-29 16:42:02.000 302 21230.92 219.43 42950.07 47911.64 2017-10-29 16:42:03.000 302 21230.88 219.41 42950.09 47911.63 2017-10-29 16:42:04.000 302 21230.83 219.43 42950.09 47911.69 2017-10-29 16:42:05.000 302 21230.79 219.46 42950.11 47911.66 2017-10-29 16:42:06.000 302 21230.79 219.47 42950.12 47911.68 2017-10-29 16:42:07.000 302 21230.79 219.45 42950.12 47911.67 2017-10-29 16:42:08.000 302 21230.79 219.46 42950.13 47911.69 2017-10-29 16:42:09.000 302 21230.79 219.46 42950.15 47911.65 2017-10-29 16:42:10.000 302 21230.77 219.45 42950.16 47911.67 2017-10-29 16:42:11.000 302 21230.75 219.45 42950.17 47911.71 2017-10-29 16:42:12.000 302 21230.81 219.48 42950.15 47911.71 2017-10-29 16:42:13.000 302 21230.79 219.50 42950.15 47911.71 2017-10-29 16:42:14.000 302 21230.81 219.50 42950.16 47911.74 2017-10-29 16:42:15.000 302 21230.81 219.50 42950.16 47911.69 2017-10-29 16:42:16.000 302 21230.80 219.49 42950.16 47911.68 2017-10-29 16:42:17.000 302 21230.78 219.49 42950.14 47911.73 2017-10-29 16:42:18.000 302 21230.77 219.45 42950.18 47911.71 2017-10-29 16:42:19.000 302 21230.76 219.45 42950.20 47911.71 2017-10-29 16:42:20.000 302 21230.74 219.47 42950.20 47911.71 2017-10-29 16:42:21.000 302 21230.77 219.45 42950.20 47911.74 2017-10-29 16:42:22.000 302 21230.73 219.44 42950.22 47911.76 2017-10-29 16:42:23.000 302 21230.75 219.42 42950.24 47911.74 2017-10-29 16:42:24.000 302 21230.73 219.42 42950.24 47911.73 2017-10-29 16:42:25.000 302 21230.74 219.41 42950.23 47911.73 2017-10-29 16:42:26.000 302 21230.69 219.41 42950.22 47911.75 2017-10-29 16:42:27.000 302 21230.67 219.41 42950.22 47911.70 2017-10-29 16:42:28.000 302 21230.66 219.43 42950.19 47911.72 2017-10-29 16:42:29.000 302 21230.66 219.42 42950.20 47911.69 2017-10-29 16:42:30.000 302 21230.66 219.39 42950.22 47911.68 2017-10-29 16:42:31.000 302 21230.65 219.36 42950.20 47911.66 2017-10-29 16:42:32.000 302 21230.67 219.35 42950.19 47911.71 2017-10-29 16:42:33.000 302 21230.70 219.35 42950.22 47911.69 2017-10-29 16:42:34.000 302 21230.69 219.31 42950.22 47911.71 2017-10-29 16:42:35.000 302 21230.67 219.31 42950.23 47911.73 2017-10-29 16:42:36.000 302 21230.69 219.33 42950.24 47911.71 2017-10-29 16:42:37.000 302 21230.69 219.33 42950.21 47911.73 2017-10-29 16:42:38.000 302 21230.70 219.32 42950.20 47911.74 2017-10-29 16:42:39.000 302 21230.68 219.34 42950.23 47911.71 2017-10-29 16:42:40.000 302 21230.69 219.31 42950.30 47911.70 2017-10-29 16:42:41.000 302 21230.69 219.32 42950.28 47911.72 2017-10-29 16:42:42.000 302 21230.69 219.30 42950.28 47911.74 2017-10-29 16:42:43.000 302 21230.68 219.30 42950.28 47911.75 2017-10-29 16:42:44.000 302 21230.67 219.31 42950.24 47911.74 2017-10-29 16:42:45.000 302 21230.72 219.28 42950.27 47911.73 2017-10-29 16:42:46.000 302 21230.76 219.26 42950.25 47911.74 2017-10-29 16:42:47.000 302 21230.74 219.25 42950.29 47911.75 2017-10-29 16:42:48.000 302 21230.70 219.22 42950.33 47911.78 2017-10-29 16:42:49.000 302 21230.71 219.21 42950.33 47911.83 2017-10-29 16:42:50.000 302 21230.73 219.19 42950.34 47911.83 2017-10-29 16:42:51.000 302 21230.72 219.17 42950.37 47911.83 2017-10-29 16:42:52.000 302 21230.72 219.17 42950.37 47911.85 2017-10-29 16:42:53.000 302 21230.73 219.14 42950.39 47911.86 2017-10-29 16:42:54.000 302 21230.74 219.12 42950.40 47911.88 2017-10-29 16:42:55.000 302 21230.78 219.12 42950.43 47911.89 2017-10-29 16:42:56.000 302 21230.81 219.10 42950.43 47911.92 2017-10-29 16:42:57.000 302 21230.80 219.09 42950.39 47911.91 2017-10-29 16:42:58.000 302 21230.81 219.12 42950.36 47911.91 2017-10-29 16:42:59.000 302 21230.80 219.13 42950.36 47911.91 2017-10-29 16:43:00.000 302 21230.83 219.10 42950.36 47911.88 2017-10-29 16:43:01.000 302 21230.80 219.10 42950.39 47911.88 2017-10-29 16:43:02.000 302 21230.82 219.04 42950.39 47911.87 2017-10-29 16:43:03.000 302 21230.83 219.02 42950.35 47911.87 2017-10-29 16:43:04.000 302 21230.85 219.02 42950.35 47911.89 2017-10-29 16:43:05.000 302 21230.85 218.98 42950.36 47911.90 2017-10-29 16:43:06.000 302 21230.83 219.01 42950.35 47911.87 2017-10-29 16:43:07.000 302 21230.84 219.01 42950.32 47911.87 2017-10-29 16:43:08.000 302 21230.84 218.99 42950.30 47911.87 2017-10-29 16:43:09.000 302 21230.83 218.99 42950.28 47911.83 2017-10-29 16:43:10.000 302 21230.85 218.96 42950.27 47911.82 2017-10-29 16:43:11.000 302 21230.88 218.94 42950.24 47911.83 2017-10-29 16:43:12.000 302 21230.86 218.92 42950.24 47911.84 2017-10-29 16:43:13.000 302 21230.84 218.93 42950.25 47911.83 2017-10-29 16:43:14.000 302 21230.88 218.90 42950.25 47911.85 2017-10-29 16:43:15.000 302 21230.87 218.93 42950.27 47911.86 2017-10-29 16:43:16.000 302 21230.86 218.93 42950.28 47911.85 2017-10-29 16:43:17.000 302 21230.89 218.92 42950.28 47911.89 2017-10-29 16:43:18.000 302 21230.88 218.94 42950.26 47911.84 2017-10-29 16:43:19.000 302 21230.87 218.93 42950.24 47911.86 2017-10-29 16:43:20.000 302 21230.91 218.91 42950.27 47911.83 2017-10-29 16:43:21.000 302 21230.88 218.91 42950.28 47911.87 2017-10-29 16:43:22.000 302 21230.86 218.90 42950.26 47911.83 2017-10-29 16:43:23.000 302 21230.89 218.88 42950.31 47911.84 2017-10-29 16:43:24.000 302 21230.82 218.88 42950.31 47911.85 2017-10-29 16:43:25.000 302 21230.81 218.89 42950.30 47911.84 2017-10-29 16:43:26.000 302 21230.82 218.88 42950.31 47911.84 2017-10-29 16:43:27.000 302 21230.82 218.87 42950.31 47911.84 2017-10-29 16:43:28.000 302 21230.83 218.85 42950.33 47911.84 2017-10-29 16:43:29.000 302 21230.81 218.85 42950.33 47911.83 2017-10-29 16:43:30.000 302 21230.84 218.85 42950.31 47911.85 2017-10-29 16:43:31.000 302 21230.83 218.87 42950.31 47911.85 2017-10-29 16:43:32.000 302 21230.85 218.85 42950.31 47911.84 2017-10-29 16:43:33.000 302 21230.82 218.83 42950.27 47911.83 2017-10-29 16:43:34.000 302 21230.78 218.83 42950.26 47911.83 2017-10-29 16:43:35.000 302 21230.78 218.83 42950.29 47911.79 2017-10-29 16:43:36.000 302 21230.77 218.83 42950.30 47911.80 2017-10-29 16:43:37.000 302 21230.76 218.82 42950.32 47911.81 2017-10-29 16:43:38.000 302 21230.76 218.81 42950.33 47911.78 2017-10-29 16:43:39.000 302 21230.76 218.79 42950.34 47911.79 2017-10-29 16:43:40.000 302 21230.74 218.79 42950.34 47911.77 2017-10-29 16:43:41.000 302 21230.72 218.77 42950.33 47911.77 2017-10-29 16:43:42.000 302 21230.75 218.73 42950.34 47911.80 2017-10-29 16:43:43.000 302 21230.78 218.67 42950.37 47911.75 2017-10-29 16:43:44.000 302 21230.73 218.65 42950.36 47911.79 2017-10-29 16:43:45.000 302 21230.74 218.64 42950.38 47911.81 2017-10-29 16:43:46.000 302 21230.75 218.63 42950.38 47911.79 2017-10-29 16:43:47.000 302 21230.78 218.63 42950.40 47911.85 2017-10-29 16:43:48.000 302 21230.80 218.63 42950.42 47911.87 2017-10-29 16:43:49.000 302 21230.80 218.63 42950.38 47911.84 2017-10-29 16:43:50.000 302 21230.74 218.65 42950.37 47911.84 2017-10-29 16:43:51.000 302 21230.71 218.72 42950.38 47911.82 2017-10-29 16:43:52.000 302 21230.65 218.81 42950.34 47911.77 2017-10-29 16:43:53.000 302 21230.63 218.83 42950.27 47911.73 2017-10-29 16:43:54.000 302 21230.62 218.84 42950.22 47911.68 2017-10-29 16:43:55.000 302 21230.62 218.86 42950.16 47911.65 2017-10-29 16:43:56.000 302 21230.56 218.90 42950.19 47911.65 2017-10-29 16:43:57.000 302 21230.55 218.88 42950.21 47911.61 2017-10-29 16:43:58.000 302 21230.60 218.86 42950.18 47911.57 2017-10-29 16:43:59.000 302 21230.62 218.85 42950.16 47911.57 2017-10-29 16:44:00.000 302 21230.60 218.85 42950.19 47911.55 2017-10-29 16:44:01.000 302 21230.60 218.86 42950.16 47911.54 2017-10-29 16:44:02.000 302 21230.60 218.87 42950.16 47911.57 2017-10-29 16:44:03.000 302 21230.59 218.89 42950.14 47911.58 2017-10-29 16:44:04.000 302 21230.58 218.88 42950.12 47911.55 2017-10-29 16:44:05.000 302 21230.59 218.87 42950.15 47911.56 2017-10-29 16:44:06.000 302 21230.61 218.91 42950.14 47911.54 2017-10-29 16:44:07.000 302 21230.63 218.91 42950.15 47911.51 2017-10-29 16:44:08.000 302 21230.64 218.90 42950.13 47911.54 2017-10-29 16:44:09.000 302 21230.65 218.89 42950.11 47911.54 2017-10-29 16:44:10.000 302 21230.63 218.91 42950.12 47911.55 2017-10-29 16:44:11.000 302 21230.62 218.90 42950.10 47911.51 2017-10-29 16:44:12.000 302 21230.64 218.89 42950.10 47911.53 2017-10-29 16:44:13.000 302 21230.65 218.85 42950.10 47911.56 2017-10-29 16:44:14.000 302 21230.63 218.84 42950.14 47911.56 2017-10-29 16:44:15.000 302 21230.64 218.84 42950.16 47911.55 2017-10-29 16:44:16.000 302 21230.65 218.79 42950.16 47911.56 2017-10-29 16:44:17.000 302 21230.64 218.77 42950.19 47911.59 2017-10-29 16:44:18.000 302 21230.65 218.74 42950.19 47911.58 2017-10-29 16:44:19.000 302 21230.65 218.75 42950.18 47911.61 2017-10-29 16:44:20.000 302 21230.64 218.71 42950.22 47911.61 2017-10-29 16:44:21.000 302 21230.63 218.74 42950.23 47911.64 2017-10-29 16:44:22.000 302 21230.63 218.74 42950.26 47911.67 2017-10-29 16:44:23.000 302 21230.62 218.76 42950.22 47911.63 2017-10-29 16:44:24.000 302 21230.63 218.74 42950.22 47911.64 2017-10-29 16:44:25.000 302 21230.65 218.76 42950.20 47911.65 2017-10-29 16:44:26.000 302 21230.59 218.78 42950.21 47911.66 2017-10-29 16:44:27.000 302 21230.54 218.78 42950.23 47911.60 2017-10-29 16:44:28.000 302 21230.54 218.79 42950.19 47911.61 2017-10-29 16:44:29.000 302 21230.53 218.80 42950.19 47911.57 2017-10-29 16:44:30.000 302 21230.52 218.80 42950.18 47911.57 2017-10-29 16:44:31.000 302 21230.48 218.79 42950.18 47911.55 2017-10-29 16:44:32.000 302 21230.45 218.79 42950.20 47911.53 2017-10-29 16:44:33.000 302 21230.43 218.80 42950.20 47911.52 2017-10-29 16:44:34.000 302 21230.40 218.80 42950.18 47911.54 2017-10-29 16:44:35.000 302 21230.39 218.84 42950.20 47911.50 2017-10-29 16:44:36.000 302 21230.36 218.89 42950.16 47911.49 2017-10-29 16:44:37.000 302 21230.31 218.92 42950.15 47911.45 2017-10-29 16:44:38.000 302 21230.25 218.93 42950.15 47911.42 2017-10-29 16:44:39.000 302 21230.22 218.96 42950.12 47911.40 2017-10-29 16:44:40.000 302 21230.20 219.00 42950.13 47911.37 2017-10-29 16:44:41.000 302 21230.17 219.01 42950.08 47911.36 2017-10-29 16:44:42.000 302 21230.13 219.04 42950.04 47911.31 2017-10-29 16:44:43.000 302 21230.15 219.05 42950.05 47911.31 2017-10-29 16:44:44.000 302 21230.15 219.08 42950.07 47911.29 2017-10-29 16:44:45.000 302 21230.15 219.14 42950.06 47911.28 2017-10-29 16:44:46.000 302 21230.17 219.17 42950.07 47911.29 2017-10-29 16:44:47.000 302 21230.17 219.21 42950.07 47911.32 2017-10-29 16:44:48.000 302 21230.20 219.21 42950.10 47911.33 2017-10-29 16:44:49.000 302 21230.25 219.20 42950.13 47911.35 2017-10-29 16:44:50.000 302 21230.31 219.21 42950.14 47911.38 2017-10-29 16:44:51.000 302 21230.40 219.16 42950.16 47911.43 2017-10-29 16:44:52.000 302 21230.41 219.18 42950.20 47911.47 2017-10-29 16:44:53.000 302 21230.44 219.18 42950.21 47911.55 2017-10-29 16:44:54.000 302 21230.52 219.18 42950.21 47911.56 2017-10-29 16:44:55.000 302 21230.56 219.19 42950.26 47911.59 2017-10-29 16:44:56.000 302 21230.59 219.19 42950.25 47911.64 2017-10-29 16:44:57.000 302 21230.62 219.18 42950.28 47911.63 2017-10-29 16:44:58.000 302 21230.60 219.19 42950.29 47911.66 2017-10-29 16:44:59.000 302 21230.57 219.22 42950.24 47911.64 2017-10-29 16:45:00.000 302 21230.54 219.18 42950.25 47911.64 2017-10-29 16:45:01.000 302 21230.52 219.07 42950.26 47911.59 2017-10-29 16:45:02.000 302 21230.51 218.97 42950.29 47911.63 2017-10-29 16:45:03.000 302 21230.50 218.94 42950.30 47911.65 2017-10-29 16:45:04.000 302 21230.46 218.93 42950.33 47911.66 2017-10-29 16:45:05.000 302 21230.39 218.96 42950.30 47911.66 2017-10-29 16:45:06.000 302 21230.37 218.99 42950.27 47911.62 2017-10-29 16:45:07.000 302 21230.39 218.97 42950.28 47911.61 2017-10-29 16:45:08.000 302 21230.34 219.01 42950.30 47911.60 2017-10-29 16:45:09.000 302 21230.28 219.04 42950.29 47911.57 2017-10-29 16:45:10.000 302 21230.20 219.09 42950.21 47911.53 2017-10-29 16:45:11.000 302 21230.12 219.08 42950.16 47911.47 2017-10-29 16:45:12.000 302 21230.09 219.05 42950.08 47911.37 2017-10-29 16:45:13.000 302 21230.03 219.04 42950.03 47911.32 2017-10-29 16:45:14.000 302 21230.00 218.99 42950.01 47911.24 2017-10-29 16:45:15.000 302 21229.97 218.95 42950.00 47911.23 2017-10-29 16:45:16.000 302 21229.91 218.92 42950.03 47911.20 2017-10-29 16:45:17.000 302 21229.85 218.97 42949.99 47911.15 2017-10-29 16:45:18.000 302 21229.82 219.06 42949.97 47911.11 2017-10-29 16:45:19.000 302 21229.82 219.10 42949.90 47911.05 2017-10-29 16:45:20.000 302 21229.85 219.16 42949.86 47911.04 2017-10-29 16:45:21.000 302 21229.86 219.19 42949.85 47911.01 2017-10-29 16:45:22.000 302 21229.89 219.26 42949.84 47911.01 2017-10-29 16:45:23.000 302 21229.90 219.30 42949.85 47911.02 2017-10-29 16:45:24.000 302 21229.93 219.30 42949.86 47911.01 2017-10-29 16:45:25.000 302 21229.98 219.31 42949.86 47911.03 2017-10-29 16:45:26.000 302 21229.98 219.30 42949.87 47911.07 2017-10-29 16:45:27.000 302 21230.04 219.26 42949.90 47911.07 2017-10-29 16:45:28.000 302 21230.10 219.20 42949.95 47911.13 2017-10-29 16:45:29.000 302 21230.13 219.17 42950.02 47911.21 2017-10-29 16:45:30.000 302 21230.13 219.18 42950.07 47911.26 2017-10-29 16:45:31.000 302 21230.17 219.19 42950.08 47911.29 2017-10-29 16:45:32.000 302 21230.23 219.17 42950.08 47911.35 2017-10-29 16:45:33.000 302 21230.29 219.15 42950.14 47911.38 2017-10-29 16:45:34.000 302 21230.36 219.09 42950.17 47911.44 2017-10-29 16:45:35.000 302 21230.42 219.09 42950.20 47911.52 2017-10-29 16:45:36.000 302 21230.49 219.08 42950.24 47911.55 2017-10-29 16:45:37.000 302 21230.53 219.09 42950.25 47911.63 2017-10-29 16:45:38.000 302 21230.59 219.06 42950.28 47911.63 2017-10-29 16:45:39.000 302 21230.63 219.07 42950.28 47911.67 2017-10-29 16:45:40.000 302 21230.67 219.07 42950.29 47911.72 2017-10-29 16:45:41.000 302 21230.70 219.06 42950.30 47911.72 2017-10-29 16:45:42.000 302 21230.70 219.08 42950.30 47911.76 2017-10-29 16:45:43.000 302 21230.72 219.05 42950.30 47911.78 2017-10-29 16:45:44.000 302 21230.72 219.05 42950.32 47911.80 2017-10-29 16:45:45.000 302 21230.70 219.09 42950.33 47911.78 2017-10-29 16:45:46.000 302 21230.64 219.11 42950.32 47911.81 2017-10-29 16:45:47.000 302 21230.62 219.10 42950.30 47911.77 2017-10-29 16:45:48.000 302 21230.60 219.12 42950.32 47911.77 2017-10-29 16:45:49.000 302 21230.64 219.12 42950.31 47911.75 2017-10-29 16:45:50.000 302 21230.66 219.11 42950.29 47911.76 2017-10-29 16:45:51.000 302 21230.63 219.12 42950.30 47911.76 2017-10-29 16:45:52.000 302 21230.63 219.14 42950.29 47911.75 2017-10-29 16:45:53.000 302 21230.66 219.12 42950.33 47911.78 2017-10-29 16:45:54.000 302 21230.65 219.13 42950.31 47911.77 2017-10-29 16:45:55.000 302 21230.61 219.13 42950.30 47911.75 2017-10-29 16:45:56.000 302 21230.63 219.10 42950.32 47911.77 2017-10-29 16:45:57.000 302 21230.63 219.07 42950.34 47911.74 2017-10-29 16:45:58.000 302 21230.63 219.05 42950.36 47911.79 2017-10-29 16:45:59.000 302 21230.58 219.03 42950.36 47911.78 2017-10-29 16:46:00.000 302 21230.58 219.03 42950.37 47911.80 2017-10-29 16:46:01.000 302 21230.53 219.05 42950.40 47911.85 2017-10-29 16:46:02.000 302 21230.53 219.07 42950.42 47911.83 2017-10-29 16:46:03.000 302 21230.52 219.10 42950.44 47911.82 2017-10-29 16:46:04.000 302 21230.48 219.12 42950.44 47911.81 2017-10-29 16:46:05.000 302 21230.46 219.14 42950.46 47911.80 2017-10-29 16:46:06.000 302 21230.45 219.13 42950.48 47911.81 2017-10-29 16:46:07.000 302 21230.43 219.16 42950.48 47911.79 2017-10-29 16:46:08.000 302 21230.45 219.17 42950.47 47911.80 2017-10-29 16:46:09.000 302 21230.43 219.16 42950.47 47911.79 2017-10-29 16:46:10.000 302 21230.42 219.16 42950.49 47911.79 2017-10-29 16:46:11.000 302 21230.41 219.13 42950.47 47911.80 2017-10-29 16:46:12.000 302 21230.47 219.15 42950.49 47911.81 2017-10-29 16:46:13.000 302 21230.53 219.16 42950.48 47911.85 2017-10-29 16:46:14.000 302 21230.57 219.19 42950.49 47911.82 2017-10-29 16:46:15.000 302 21230.56 219.19 42950.52 47911.85 2017-10-29 16:46:16.000 302 21230.55 219.16 42950.52 47911.86 2017-10-29 16:46:17.000 302 21230.58 219.16 42950.52 47911.87 2017-10-29 16:46:18.000 302 21230.57 219.20 42950.52 47911.90 2017-10-29 16:46:19.000 302 21230.57 219.20 42950.52 47911.92 2017-10-29 16:46:20.000 302 21230.57 219.22 42950.56 47911.92 2017-10-29 16:46:21.000 302 21230.58 219.25 42950.54 47911.92 2017-10-29 16:46:22.000 302 21230.64 219.24 42950.49 47911.93 2017-10-29 16:46:23.000 302 21230.65 219.23 42950.51 47911.95 2017-10-29 16:46:24.000 302 21230.72 219.25 42950.50 47911.96 2017-10-29 16:46:25.000 302 21230.76 219.22 42950.48 47911.96 2017-10-29 16:46:26.000 302 21230.80 219.22 42950.47 47911.99 2017-10-29 16:46:27.000 302 21230.81 219.22 42950.51 47911.97 2017-10-29 16:46:28.000 302 21230.84 219.23 42950.53 47912.03 2017-10-29 16:46:29.000 302 21230.89 219.25 42950.51 47912.00 2017-10-29 16:46:30.000 302 21230.93 219.26 42950.44 47912.01 2017-10-29 16:46:31.000 302 21230.97 219.26 42950.48 47912.03 2017-10-29 16:46:32.000 302 21230.99 219.26 42950.48 47912.02 2017-10-29 16:46:33.000 302 21230.96 219.32 42950.48 47912.02 2017-10-29 16:46:34.000 302 21230.97 219.31 42950.49 47912.07 2017-10-29 16:46:35.000 302 21230.98 219.28 42950.49 47912.07 2017-10-29 16:46:36.000 302 21231.03 219.22 42950.50 47912.07 2017-10-29 16:46:37.000 302 21231.08 219.18 42950.54 47912.12 2017-10-29 16:46:38.000 302 21231.12 219.15 42950.62 47912.17 2017-10-29 16:46:39.000 302 21231.08 219.12 42950.61 47912.21 2017-10-29 16:46:40.000 302 21231.09 219.11 42950.63 47912.26 2017-10-29 16:46:41.000 302 21231.09 219.11 42950.64 47912.23 2017-10-29 16:46:42.000 302 21231.11 219.10 42950.63 47912.27 2017-10-29 16:46:43.000 302 21231.14 219.07 42950.68 47912.26 2017-10-29 16:46:44.000 302 21231.15 219.06 42950.70 47912.32 2017-10-29 16:46:45.000 302 21231.11 219.09 42950.70 47912.30 2017-10-29 16:46:46.000 302 21231.12 219.12 42950.64 47912.30 2017-10-29 16:46:47.000 302 21231.13 219.09 42950.64 47912.26 2017-10-29 16:46:48.000 302 21231.14 219.11 42950.65 47912.27 2017-10-29 16:46:49.000 302 21231.18 219.10 42950.62 47912.27 2017-10-29 16:46:50.000 302 21231.23 219.07 42950.64 47912.26 2017-10-29 16:46:51.000 302 21231.26 219.10 42950.63 47912.27 2017-10-29 16:46:52.000 302 21231.29 219.08 42950.60 47912.29 2017-10-29 16:46:53.000 302 21231.31 219.07 42950.59 47912.31 2017-10-29 16:46:54.000 302 21231.33 219.09 42950.62 47912.34 2017-10-29 16:46:55.000 302 21231.41 219.11 42950.64 47912.36 2017-10-29 16:46:56.000 302 21231.44 219.13 42950.62 47912.39 2017-10-29 16:46:57.000 302 21231.44 219.10 42950.61 47912.35 2017-10-29 16:46:58.000 302 21231.43 219.07 42950.65 47912.38 2017-10-29 16:46:59.000 302 21231.41 219.10 42950.67 47912.42 2017-10-29 16:47:00.000 302 21231.38 219.13 42950.69 47912.41 2017-10-29 16:47:01.000 302 21231.44 219.17 42950.65 47912.41 2017-10-29 16:47:02.000 302 21231.45 219.21 42950.64 47912.40 2017-10-29 16:47:03.000 302 21231.39 219.27 42950.65 47912.42 2017-10-29 16:47:04.000 302 21231.42 219.33 42950.60 47912.40 2017-10-29 16:47:05.000 302 21231.40 219.34 42950.55 47912.36 2017-10-29 16:47:06.000 302 21231.38 219.38 42950.53 47912.32 2017-10-29 16:47:07.000 302 21231.34 219.41 42950.50 47912.23 2017-10-29 16:47:08.000 302 21231.35 219.43 42950.45 47912.26 2017-10-29 16:47:09.000 302 21231.34 219.47 42950.41 47912.21 2017-10-29 16:47:10.000 302 21231.32 219.53 42950.40 47912.18 2017-10-29 16:47:11.000 302 21231.30 219.57 42950.39 47912.15 2017-10-29 16:47:12.000 302 21231.26 219.59 42950.35 47912.11 2017-10-29 16:47:13.000 302 21231.23 219.65 42950.29 47912.07 2017-10-29 16:47:14.000 302 21231.19 219.67 42950.26 47912.04 2017-10-29 16:47:15.000 302 21231.18 219.69 42950.25 47912.00 2017-10-29 16:47:16.000 302 21231.17 219.71 42950.27 47911.94 2017-10-29 16:47:17.000 302 21231.15 219.71 42950.28 47911.95 2017-10-29 16:47:18.000 302 21231.13 219.70 42950.27 47911.95 2017-10-29 16:47:19.000 302 21231.09 219.75 42950.27 47911.94 2017-10-29 16:47:20.000 302 21231.06 219.79 42950.25 47911.94 2017-10-29 16:47:21.000 302 21231.06 219.80 42950.24 47911.89 2017-10-29 16:47:22.000 302 21231.04 219.80 42950.23 47911.89 2017-10-29 16:47:23.000 302 21231.04 219.77 42950.23 47911.88 2017-10-29 16:47:24.000 302 21231.00 219.75 42950.25 47911.92 2017-10-29 16:47:25.000 302 21231.02 219.77 42950.29 47911.92 2017-10-29 16:47:26.000 302 21231.03 219.78 42950.33 47911.97 2017-10-29 16:47:27.000 302 21231.02 219.78 42950.34 47911.93 2017-10-29 16:47:28.000 302 21230.97 219.77 42950.34 47911.95 2017-10-29 16:47:29.000 302 21230.94 219.78 42950.37 47911.95 2017-10-29 16:47:30.000 302 21230.98 219.79 42950.36 47911.97 2017-10-29 16:47:31.000 302 21230.99 219.78 42950.35 47911.93 2017-10-29 16:47:32.000 302 21230.95 219.82 42950.34 47911.94 2017-10-29 16:47:33.000 302 21230.92 219.80 42950.38 47911.94 2017-10-29 16:47:34.000 302 21230.93 219.79 42950.38 47911.98 2017-10-29 16:47:35.000 302 21230.93 219.80 42950.36 47911.92 2017-10-29 16:47:36.000 302 21230.94 219.79 42950.39 47911.98 2017-10-29 16:47:37.000 302 21230.97 219.78 42950.42 47911.97 2017-10-29 16:47:38.000 302 21231.04 219.74 42950.44 47912.01 2017-10-29 16:47:39.000 302 21231.11 219.70 42950.45 47912.06 2017-10-29 16:47:40.000 302 21231.12 219.67 42950.50 47912.07 2017-10-29 16:47:41.000 302 21231.15 219.65 42950.50 47912.14 2017-10-29 16:47:42.000 302 21231.12 219.66 42950.50 47912.15 2017-10-29 16:47:43.000 302 21231.09 219.64 42950.53 47912.17 2017-10-29 16:47:44.000 302 21231.07 219.63 42950.52 47912.13 2017-10-29 16:47:45.000 302 21231.00 219.65 42950.52 47912.15 2017-10-29 16:47:46.000 302 21230.98 219.68 42950.54 47912.14 2017-10-29 16:47:47.000 302 21230.99 219.71 42950.49 47912.11 2017-10-29 16:47:48.000 302 21230.97 219.72 42950.43 47912.07 2017-10-29 16:47:49.000 302 21230.95 219.74 42950.38 47912.01 2017-10-29 16:47:50.000 302 21230.98 219.72 42950.42 47912.01 2017-10-29 16:47:51.000 302 21230.94 219.71 42950.40 47911.97 2017-10-29 16:47:52.000 302 21230.91 219.72 42950.37 47911.97 2017-10-29 16:47:53.000 302 21230.88 219.75 42950.35 47911.95 2017-10-29 16:47:54.000 302 21230.89 219.77 42950.31 47911.94 2017-10-29 16:47:55.000 302 21230.90 219.77 42950.30 47911.90 2017-10-29 16:47:56.000 302 21230.88 219.80 42950.26 47911.89 2017-10-29 16:47:57.000 302 21230.87 219.81 42950.31 47911.86 2017-10-29 16:47:58.000 302 21230.88 219.80 42950.28 47911.87 2017-10-29 16:47:59.000 302 21230.89 219.82 42950.25 47911.83 2017-10-29 16:48:00.000 302 21230.91 219.83 42950.23 47911.81 2017-10-29 16:48:01.000 302 21230.90 219.83 42950.24 47911.84 2017-10-29 16:48:02.000 302 21230.92 219.81 42950.26 47911.83 2017-10-29 16:48:03.000 302 21230.96 219.80 42950.23 47911.83 2017-10-29 16:48:04.000 302 21230.99 219.79 42950.22 47911.84 2017-10-29 16:48:05.000 302 21231.01 219.75 42950.22 47911.88 2017-10-29 16:48:06.000 302 21231.04 219.69 42950.24 47911.85 2017-10-29 16:48:07.000 302 21231.06 219.67 42950.25 47911.92 2017-10-29 16:48:08.000 302 21231.10 219.64 42950.28 47911.89 2017-10-29 16:48:09.000 302 21231.16 219.60 42950.28 47911.94 2017-10-29 16:48:10.000 302 21231.20 219.58 42950.30 47911.97 2017-10-29 16:48:11.000 302 21231.25 219.55 42950.29 47912.01 2017-10-29 16:48:12.000 302 21231.28 219.52 42950.34 47912.04 2017-10-29 16:48:13.000 302 21231.31 219.51 42950.35 47912.07 2017-10-29 16:48:14.000 302 21231.34 219.52 42950.36 47912.11 2017-10-29 16:48:15.000 302 21231.34 219.53 42950.33 47912.12 2017-10-29 16:48:16.000 302 21231.38 219.53 42950.35 47912.13 2017-10-29 16:48:17.000 302 21231.42 219.52 42950.34 47912.12 2017-10-29 16:48:18.000 302 21231.43 219.50 42950.34 47912.14 2017-10-29 16:48:19.000 302 21231.48 219.48 42950.37 47912.15 2017-10-29 16:48:20.000 302 21231.46 219.45 42950.38 47912.16 2017-10-29 16:48:21.000 302 21231.49 219.44 42950.42 47912.22 2017-10-29 16:48:22.000 302 21231.53 219.44 42950.43 47912.25 2017-10-29 16:48:23.000 302 21231.54 219.43 42950.42 47912.27 2017-10-29 16:48:24.000 302 21231.54 219.39 42950.45 47912.29 2017-10-29 16:48:25.000 302 21231.55 219.37 42950.45 47912.33 2017-10-29 16:48:26.000 302 21231.57 219.35 42950.47 47912.35 2017-10-29 16:48:27.000 302 21231.58 219.36 42950.51 47912.35 2017-10-29 16:48:28.000 302 21231.59 219.37 42950.52 47912.37 2017-10-29 16:48:29.000 302 21231.56 219.38 42950.49 47912.36 2017-10-29 16:48:30.000 302 21231.55 219.38 42950.52 47912.34 2017-10-29 16:48:31.000 302 21231.52 219.36 42950.51 47912.34 2017-10-29 16:48:32.000 302 21231.52 219.35 42950.50 47912.35 2017-10-29 16:48:33.000 302 21231.51 219.36 42950.51 47912.36 2017-10-29 16:48:34.000 302 21231.49 219.36 42950.52 47912.35 2017-10-29 16:48:35.000 302 21231.50 219.38 42950.54 47912.34 2017-10-29 16:48:36.000 302 21231.50 219.43 42950.55 47912.34 2017-10-29 16:48:37.000 302 21231.51 219.43 42950.54 47912.34 2017-10-29 16:48:38.000 302 21231.47 219.42 42950.52 47912.35 2017-10-29 16:48:39.000 302 21231.49 219.42 42950.51 47912.31 2017-10-29 16:48:40.000 302 21231.51 219.45 42950.50 47912.31 2017-10-29 16:48:41.000 302 21231.54 219.46 42950.50 47912.33 2017-10-29 16:48:42.000 302 21231.53 219.48 42950.44 47912.31 2017-10-29 16:48:43.000 302 21231.53 219.53 42950.45 47912.29 2017-10-29 16:48:44.000 302 21231.52 219.57 42950.40 47912.27 2017-10-29 16:48:45.000 302 21231.51 219.57 42950.37 47912.22 2017-10-29 16:48:46.000 302 21231.50 219.55 42950.38 47912.22 2017-10-29 16:48:47.000 302 21231.49 219.56 42950.39 47912.18 2017-10-29 16:48:48.000 302 21231.50 219.57 42950.36 47912.18 2017-10-29 16:48:49.000 302 21231.53 219.55 42950.33 47912.18 2017-10-29 16:48:50.000 302 21231.54 219.51 42950.32 47912.18 2017-10-29 16:48:51.000 302 21231.54 219.53 42950.32 47912.21 2017-10-29 16:48:52.000 302 21231.54 219.55 42950.30 47912.17 2017-10-29 16:48:53.000 302 21231.54 219.53 42950.32 47912.18 2017-10-29 16:48:54.000 302 21231.54 219.53 42950.31 47912.17 2017-10-29 16:48:55.000 302 21231.54 219.49 42950.32 47912.14 2017-10-29 16:48:56.000 302 21231.55 219.43 42950.34 47912.15 2017-10-29 16:48:57.000 302 21231.57 219.39 42950.35 47912.21 2017-10-29 16:48:58.000 302 21231.56 219.38 42950.36 47912.19 2017-10-29 16:48:59.000 302 21231.57 219.37 42950.40 47912.23 2017-10-29 16:49:00.000 302 21231.62 219.35 42950.44 47912.30 2017-10-29 16:49:01.000 302 21231.66 219.29 42950.41 47912.29 2017-10-29 16:49:02.000 302 21231.72 219.23 42950.46 47912.31 2017-10-29 16:49:03.000 302 21231.74 219.18 42950.48 47912.34 2017-10-29 16:49:04.000 302 21231.76 219.16 42950.51 47912.41 2017-10-29 16:49:05.000 302 21231.80 219.15 42950.54 47912.44 2017-10-29 16:49:06.000 302 21231.76 219.18 42950.51 47912.49 2017-10-29 16:49:07.000 302 21231.72 219.18 42950.52 47912.45 2017-10-29 16:49:08.000 302 21231.72 219.20 42950.53 47912.45 2017-10-29 16:49:09.000 302 21231.66 219.22 42950.54 47912.45 2017-10-29 16:49:10.000 302 21231.61 219.23 42950.54 47912.43 2017-10-29 16:49:11.000 302 21231.63 219.23 42950.51 47912.42 2017-10-29 16:49:12.000 302 21231.61 219.19 42950.48 47912.39 2017-10-29 16:49:13.000 302 21231.57 219.17 42950.53 47912.40 2017-10-29 16:49:14.000 302 21231.56 219.18 42950.55 47912.42 2017-10-29 16:49:15.000 302 21231.54 219.19 42950.58 47912.42 2017-10-29 16:49:16.000 302 21231.58 219.22 42950.57 47912.41 2017-10-29 16:49:17.000 302 21231.61 219.23 42950.55 47912.44 2017-10-29 16:49:18.000 302 21231.61 219.25 42950.57 47912.45 2017-10-29 16:49:19.000 302 21231.61 219.27 42950.56 47912.44 2017-10-29 16:49:20.000 302 21231.61 219.28 42950.59 47912.46 2017-10-29 16:49:21.000 302 21231.59 219.30 42950.55 47912.42 2017-10-29 16:49:22.000 302 21231.61 219.30 42950.54 47912.45 2017-10-29 16:49:23.000 302 21231.59 219.28 42950.55 47912.41 2017-10-29 16:49:24.000 302 21231.54 219.29 42950.54 47912.44 2017-10-29 16:49:25.000 302 21231.57 219.30 42950.57 47912.42 2017-10-29 16:49:26.000 302 21231.60 219.30 42950.56 47912.44 2017-10-29 16:49:27.000 302 21231.59 219.31 42950.58 47912.42 2017-10-29 16:49:28.000 302 21231.57 219.33 42950.55 47912.45 2017-10-29 16:49:29.000 302 21231.55 219.32 42950.57 47912.42 2017-10-29 16:49:30.000 302 21231.58 219.31 42950.57 47912.42 2017-10-29 16:49:31.000 302 21231.54 219.31 42950.59 47912.43 2017-10-29 16:49:32.000 302 21231.53 219.30 42950.59 47912.43 2017-10-29 16:49:33.000 302 21231.50 219.29 42950.58 47912.40 2017-10-29 16:49:34.000 302 21231.46 219.37 42950.60 47912.45 2017-10-29 16:49:35.000 302 21231.45 219.46 42950.54 47912.41 2017-10-29 16:49:36.000 302 21231.46 219.51 42950.50 47912.35 2017-10-29 16:49:37.000 302 21231.44 219.52 42950.47 47912.28 2017-10-29 16:49:38.000 302 21231.48 219.53 42950.41 47912.30 2017-10-29 16:49:39.000 302 21231.50 219.51 42950.42 47912.25 2017-10-29 16:49:40.000 302 21231.53 219.49 42950.39 47912.24 2017-10-29 16:49:41.000 302 21231.52 219.49 42950.35 47912.23 2017-10-29 16:49:42.000 302 21231.53 219.45 42950.37 47912.21 2017-10-29 16:49:43.000 302 21231.54 219.42 42950.38 47912.23 2017-10-29 16:49:44.000 302 21231.54 219.44 42950.38 47912.25 2017-10-29 16:49:45.000 302 21231.51 219.43 42950.38 47912.23 2017-10-29 16:49:46.000 302 21231.52 219.42 42950.38 47912.23 2017-10-29 16:49:47.000 302 21231.52 219.41 42950.37 47912.22 2017-10-29 16:49:48.000 302 21231.51 219.39 42950.33 47912.21 2017-10-29 16:49:49.000 302 21231.46 219.34 42950.33 47912.19 2017-10-29 16:49:50.000 302 21231.43 219.23 42950.38 47912.17 2017-10-29 16:49:51.000 302 21231.39 219.13 42950.38 47912.18 2017-10-29 16:49:52.000 302 21231.34 219.10 42950.35 47912.13 2017-10-29 16:49:53.000 302 21231.31 219.09 42950.31 47912.12 2017-10-29 16:49:54.000 302 21231.33 219.04 42950.33 47912.09 2017-10-29 16:49:55.000 302 21231.36 218.95 42950.36 47912.08 2017-10-29 16:49:56.000 302 21231.34 218.90 42950.37 47912.12 2017-10-29 16:49:57.000 302 21231.32 218.86 42950.35 47912.11 2017-10-29 16:49:58.000 302 21231.30 218.85 42950.39 47912.14 2017-10-29 16:49:59.000 302 21231.27 218.83 42950.40 47912.09 2017-10-29 16:50:00.000 302 21231.24 218.83 42950.41 47912.12 2017-10-29 16:50:01.000 302 21231.24 218.85 42950.36 47912.10 2017-10-29 16:50:02.000 302 21231.20 218.84 42950.37 47912.10 2017-10-29 16:50:03.000 302 21231.16 218.87 42950.34 47912.07 2017-10-29 16:50:04.000 302 21231.14 218.88 42950.35 47912.04 2017-10-29 16:50:05.000 302 21231.10 218.92 42950.35 47912.03 2017-10-29 16:50:06.000 302 21231.08 218.95 42950.33 47912.02 2017-10-29 16:50:07.000 302 21231.09 218.95 42950.29 47911.97 2017-10-29 16:50:08.000 302 21231.08 218.92 42950.28 47911.97 2017-10-29 16:50:09.000 302 21231.09 218.91 42950.29 47911.94 2017-10-29 16:50:10.000 302 21231.09 218.91 42950.24 47911.95 2017-10-29 16:50:11.000 302 21231.13 218.90 42950.25 47911.96 2017-10-29 16:50:12.000 302 21231.12 218.92 42950.23 47911.95 2017-10-29 16:50:13.000 302 21231.13 218.93 42950.23 47911.95 2017-10-29 16:50:14.000 302 21231.13 218.91 42950.21 47911.92 2017-10-29 16:50:15.000 302 21231.14 218.91 42950.21 47911.95 2017-10-29 16:50:16.000 302 21231.20 218.93 42950.26 47911.94 2017-10-29 16:50:17.000 302 21231.21 218.98 42950.26 47911.99 2017-10-29 16:50:18.000 302 21231.21 219.01 42950.24 47911.97 2017-10-29 16:50:19.000 302 21231.23 219.01 42950.26 47912.04 2017-10-29 16:50:20.000 302 21231.23 219.03 42950.27 47912.04 2017-10-29 16:50:21.000 302 21231.22 219.09 42950.31 47912.05 2017-10-29 16:50:22.000 302 21231.22 219.11 42950.31 47912.03 2017-10-29 16:50:23.000 302 21231.18 219.16 42950.30 47912.02 2017-10-29 16:50:24.000 302 21231.17 219.20 42950.29 47912.01 2017-10-29 16:50:25.000 302 21231.16 219.27 42950.26 47911.98 2017-10-29 16:50:26.000 302 21231.16 219.28 42950.22 47911.98 2017-10-29 16:50:27.000 302 21231.12 219.32 42950.23 47911.94 2017-10-29 16:50:28.000 302 21231.10 219.34 42950.19 47911.89 2017-10-29 16:50:29.000 302 21231.11 219.36 42950.20 47911.90 2017-10-29 16:50:30.000 302 21231.16 219.34 42950.19 47911.86 2017-10-29 16:50:31.000 302 21231.20 219.29 42950.22 47911.90 2017-10-29 16:50:32.000 302 21231.21 219.29 42950.25 47911.93 2017-10-29 16:50:33.000 302 21231.20 219.34 42950.25 47911.96 2017-10-29 16:50:34.000 302 21231.21 219.37 42950.24 47911.96 2017-10-29 16:50:35.000 302 21231.24 219.35 42950.23 47911.97 2017-10-29 16:50:36.000 302 21231.26 219.35 42950.22 47911.99 2017-10-29 16:50:37.000 302 21231.29 219.33 42950.26 47911.99 2017-10-29 16:50:38.000 302 21231.36 219.27 42950.28 47912.03 2017-10-29 16:50:39.000 302 21231.38 219.24 42950.32 47912.04 2017-10-29 16:50:40.000 302 21231.39 219.25 42950.33 47912.08 2017-10-29 16:50:41.000 302 21231.37 219.29 42950.34 47912.09 2017-10-29 16:50:42.000 302 21231.36 219.31 42950.37 47912.13 2017-10-29 16:50:43.000 302 21231.38 219.35 42950.37 47912.13 2017-10-29 16:50:44.000 302 21231.39 219.37 42950.35 47912.16 2017-10-29 16:50:45.000 302 21231.38 219.41 42950.39 47912.16 2017-10-29 16:50:46.000 302 21231.36 219.45 42950.38 47912.15 2017-10-29 16:50:47.000 302 21231.36 219.47 42950.39 47912.17 2017-10-29 16:50:48.000 302 21231.37 219.50 42950.37 47912.15 2017-10-29 16:50:49.000 302 21231.38 219.48 42950.38 47912.16 2017-10-29 16:50:50.000 302 21231.39 219.48 42950.44 47912.17 2017-10-29 16:50:51.000 302 21231.33 219.53 42950.37 47912.16 2017-10-29 16:50:52.000 302 21231.32 219.57 42950.36 47912.15 2017-10-29 16:50:53.000 302 21231.28 219.60 42950.30 47912.09 2017-10-29 16:50:54.000 302 21231.25 219.64 42950.28 47912.05 2017-10-29 16:50:55.000 302 21231.21 219.65 42950.22 47911.99 2017-10-29 16:50:56.000 302 21231.23 219.60 42950.18 47911.96 2017-10-29 16:50:57.000 302 21231.23 219.56 42950.23 47911.98 2017-10-29 16:50:58.000 302 21231.24 219.54 42950.24 47911.99 2017-10-29 16:50:59.000 302 21231.22 219.55 42950.24 47911.95 2017-10-29 16:51:00.000 302 21231.22 219.52 42950.24 47911.96 2017-10-29 16:51:01.000 302 21231.22 219.49 42950.23 47911.98 2017-10-29 16:51:02.000 302 21231.28 219.49 42950.21 47911.98 2017-10-29 16:51:03.000 302 21231.25 219.49 42950.25 47911.98 2017-10-29 16:51:04.000 302 21231.27 219.47 42950.28 47912.00 2017-10-29 16:51:05.000 302 21231.27 219.44 42950.29 47911.99 2017-10-29 16:51:06.000 302 21231.29 219.43 42950.28 47912.03 2017-10-29 16:51:07.000 302 21231.36 219.40 42950.28 47912.01 2017-10-29 16:51:08.000 302 21231.43 219.38 42950.26 47912.06 2017-10-29 16:51:09.000 302 21231.48 219.36 42950.29 47912.12 2017-10-29 16:51:10.000 302 21231.51 219.37 42950.30 47912.10 2017-10-29 16:51:11.000 302 21231.53 219.39 42950.30 47912.16 2017-10-29 16:51:12.000 302 21231.54 219.40 42950.27 47912.12 2017-10-29 16:51:13.000 302 21231.52 219.40 42950.23 47912.16 2017-10-29 16:51:14.000 302 21231.52 219.41 42950.20 47912.09 2017-10-29 16:51:15.000 302 21231.55 219.41 42950.23 47912.13 2017-10-29 16:51:16.000 302 21231.58 219.38 42950.26 47912.13 2017-10-29 16:51:17.000 302 21231.60 219.38 42950.24 47912.15 2017-10-29 16:51:18.000 302 21231.58 219.38 42950.26 47912.14 2017-10-29 16:51:19.000 302 21231.59 219.41 42950.25 47912.12 2017-10-29 16:51:20.000 302 21231.61 219.44 42950.20 47912.13 2017-10-29 16:51:21.000 302 21231.64 219.46 42950.21 47912.10 2017-10-29 16:51:22.000 302 21231.62 219.45 42950.18 47912.11 2017-10-29 16:51:23.000 302 21231.63 219.43 42950.15 47912.08 2017-10-29 16:51:24.000 302 21231.64 219.39 42950.15 47912.07 2017-10-29 16:51:25.000 302 21231.67 219.34 42950.17 47912.11 2017-10-29 16:51:26.000 302 21231.65 219.32 42950.18 47912.12 2017-10-29 16:51:27.000 302 21231.63 219.35 42950.19 47912.11 2017-10-29 16:51:28.000 302 21231.62 219.37 42950.20 47912.09 2017-10-29 16:51:29.000 302 21231.63 219.38 42950.16 47912.09 2017-10-29 16:51:30.000 302 21231.63 219.38 42950.14 47912.11 2017-10-29 16:51:31.000 302 21231.61 219.40 42950.11 47912.06 2017-10-29 16:51:32.000 302 21231.61 219.42 42950.12 47912.03 2017-10-29 16:51:33.000 302 21231.61 219.44 42950.09 47912.03 2017-10-29 16:51:34.000 302 21231.59 219.45 42950.06 47911.99 2017-10-29 16:51:35.000 302 21231.61 219.44 42950.05 47911.99 2017-10-29 16:51:36.000 302 21231.61 219.44 42950.06 47911.97 2017-10-29 16:51:37.000 302 21231.59 219.44 42950.04 47911.95 2017-10-29 16:51:38.000 302 21231.57 219.39 42950.03 47911.96 2017-10-29 16:51:39.000 302 21231.60 219.38 42950.05 47911.98 2017-10-29 16:51:40.000 302 21231.62 219.35 42950.11 47911.99 2017-10-29 16:51:41.000 302 21231.65 219.31 42950.15 47912.02 2017-10-29 16:51:42.000 302 21231.64 219.27 42950.16 47912.03 2017-10-29 16:51:43.000 302 21231.65 219.25 42950.17 47912.08 2017-10-29 16:51:44.000 302 21231.66 219.24 42950.19 47912.11 2017-10-29 16:51:45.000 302 21231.63 219.27 42950.19 47912.14 2017-10-29 16:51:46.000 302 21231.63 219.26 42950.22 47912.14 2017-10-29 16:51:47.000 302 21231.65 219.28 42950.28 47912.16 2017-10-29 16:51:48.000 302 21231.68 219.24 42950.28 47912.21 2017-10-29 16:51:49.000 302 21231.69 219.25 42950.28 47912.20 2017-10-29 16:51:50.000 302 21231.70 219.28 42950.30 47912.23 2017-10-29 16:51:51.000 302 21231.69 219.32 42950.32 47912.23 2017-10-29 16:51:52.000 302 21231.72 219.36 42950.29 47912.25 2017-10-29 16:51:53.000 302 21231.77 219.43 42950.29 47912.27 2017-10-29 16:51:54.000 302 21231.83 219.49 42950.27 47912.25 2017-10-29 16:51:55.000 302 21231.86 219.54 42950.25 47912.24 2017-10-29 16:51:56.000 302 21231.89 219.56 42950.21 47912.24 2017-10-29 16:51:57.000 302 21231.86 219.59 42950.16 47912.24 2017-10-29 16:51:58.000 302 21231.88 219.62 42950.17 47912.19 2017-10-29 16:51:59.000 302 21231.88 219.67 42950.17 47912.21 2017-10-29 16:52:00.000 302 21231.87 219.71 42950.14 47912.18 2017-10-29 16:52:01.000 302 21231.89 219.72 42950.14 47912.18 2017-10-29 16:52:02.000 302 21231.89 219.75 42950.11 47912.18 2017-10-29 16:52:03.000 302 21231.90 219.80 42950.09 47912.15 2017-10-29 16:52:04.000 302 21231.93 219.81 42950.11 47912.17 2017-10-29 16:52:05.000 302 21231.93 219.87 42950.09 47912.12 2017-10-29 16:52:06.000 302 21231.94 219.87 42950.10 47912.14 2017-10-29 16:52:07.000 302 21231.95 219.84 42950.12 47912.16 2017-10-29 16:52:08.000 302 21231.98 219.87 42950.10 47912.17 2017-10-29 16:52:09.000 302 21231.97 219.88 42950.11 47912.19 2017-10-29 16:52:10.000 302 21231.98 219.89 42950.14 47912.19 2017-10-29 16:52:11.000 302 21231.98 219.95 42950.17 47912.23 2017-10-29 16:52:12.000 302 21231.97 220.01 42950.14 47912.25 2017-10-29 16:52:13.000 302 21231.98 220.03 42950.12 47912.23 2017-10-29 16:52:14.000 302 21231.98 220.06 42950.11 47912.22 2017-10-29 16:52:15.000 302 21231.99 220.08 42950.12 47912.24 2017-10-29 16:52:16.000 302 21231.94 220.13 42950.10 47912.21 2017-10-29 16:52:17.000 302 21231.88 220.20 42950.06 47912.19 2017-10-29 16:52:18.000 302 21231.87 220.24 42950.02 47912.15 2017-10-29 16:52:19.000 302 21231.86 220.26 42950.03 47912.12 2017-10-29 16:52:20.000 302 21231.83 220.29 42950.00 47912.09 2017-10-29 16:52:21.000 302 21231.83 220.28 42949.99 47912.01 2017-10-29 16:52:22.000 302 21231.80 220.26 42949.99 47911.99 2017-10-29 16:52:23.000 302 21231.79 220.23 42949.97 47911.97 2017-10-29 16:52:24.000 302 21231.72 220.24 42949.96 47912.01 2017-10-29 16:52:25.000 302 21231.65 220.26 42950.00 47911.96 2017-10-29 16:52:26.000 302 21231.65 220.26 42949.97 47911.92 2017-10-29 16:52:27.000 302 21231.67 220.23 42949.93 47911.94 2017-10-29 16:52:28.000 302 21231.69 220.20 42949.92 47911.94 2017-10-29 16:52:29.000 302 21231.70 220.17 42949.97 47911.96 2017-10-29 16:52:30.000 302 21231.69 220.13 42949.98 47911.94 2017-10-29 16:52:31.000 302 21231.69 220.10 42950.01 47911.98 2017-10-29 16:52:32.000 302 21231.72 220.01 42950.04 47912.01 2017-10-29 16:52:33.000 302 21231.75 219.94 42950.08 47912.02 2017-10-29 16:52:34.000 302 21231.81 219.88 42950.11 47912.06 2017-10-29 16:52:35.000 302 21231.82 219.85 42950.13 47912.10 2017-10-29 16:52:36.000 302 21231.81 219.84 42950.17 47912.14 2017-10-29 16:52:37.000 302 21231.78 219.82 42950.19 47912.15 2017-10-29 16:52:38.000 302 21231.81 219.78 42950.19 47912.18 2017-10-29 16:52:39.000 302 21231.79 219.78 42950.23 47912.20 2017-10-29 16:52:40.000 302 21231.78 219.76 42950.21 47912.20 2017-10-29 16:52:41.000 302 21231.81 219.74 42950.26 47912.22 2017-10-29 16:52:42.000 302 21231.80 219.74 42950.27 47912.25 2017-10-29 16:52:43.000 302 21231.85 219.73 42950.27 47912.25 2017-10-29 16:52:44.000 302 21231.88 219.72 42950.29 47912.29 2017-10-29 16:52:45.000 302 21231.90 219.73 42950.30 47912.29 2017-10-29 16:52:46.000 302 21231.92 219.68 42950.30 47912.31 2017-10-29 16:52:47.000 302 21231.93 219.70 42950.31 47912.35 2017-10-29 16:52:48.000 302 21231.93 219.73 42950.34 47912.36 2017-10-29 16:52:49.000 302 21231.96 219.70 42950.39 47912.37 2017-10-29 16:52:50.000 302 21231.97 219.72 42950.36 47912.40 2017-10-29 16:52:51.000 302 21231.96 219.75 42950.37 47912.40 2017-10-29 16:52:52.000 302 21231.98 219.78 42950.41 47912.40 2017-10-29 16:52:53.000 302 21231.98 219.81 42950.39 47912.43 2017-10-29 16:52:54.000 302 21231.96 219.82 42950.38 47912.44 2017-10-29 16:52:55.000 302 21231.94 219.82 42950.41 47912.39 2017-10-29 16:52:56.000 302 21231.93 219.85 42950.39 47912.41 2017-10-29 16:52:57.000 302 21231.91 219.85 42950.36 47912.41 2017-10-29 16:52:58.000 302 21231.92 219.84 42950.38 47912.39 2017-10-29 16:52:59.000 302 21231.92 219.80 42950.36 47912.39 2017-10-29 16:53:00.000 302 21231.88 219.77 42950.37 47912.38 2017-10-29 16:53:01.000 302 21231.83 219.74 42950.39 47912.37 2017-10-29 16:53:02.000 302 21231.79 219.70 42950.40 47912.41 2017-10-29 16:53:03.000 302 21231.78 219.69 42950.45 47912.39 2017-10-29 16:53:04.000 302 21231.81 219.66 42950.44 47912.40 2017-10-29 16:53:05.000 302 21231.82 219.62 42950.48 47912.43 2017-10-29 16:53:06.000 302 21231.86 219.59 42950.48 47912.44 2017-10-29 16:53:07.000 302 21231.85 219.53 42950.52 47912.47 2017-10-29 16:53:08.000 302 21231.85 219.49 42950.56 47912.49 2017-10-29 16:53:09.000 302 21231.87 219.49 42950.60 47912.52 2017-10-29 16:53:10.000 302 21231.88 219.51 42950.59 47912.55 2017-10-29 16:53:11.000 302 21231.88 219.53 42950.58 47912.56 2017-10-29 16:53:12.000 302 21231.92 219.52 42950.60 47912.56 2017-10-29 16:53:13.000 302 21231.93 219.54 42950.55 47912.58 2017-10-29 16:53:14.000 302 21231.98 219.51 42950.56 47912.57 2017-10-29 16:53:15.000 302 21232.00 219.50 42950.54 47912.56 2017-10-29 16:53:16.000 302 21231.98 219.52 42950.56 47912.59 2017-10-29 16:53:17.000 302 21231.99 219.51 42950.58 47912.58 2017-10-29 16:53:18.000 302 21231.99 219.47 42950.58 47912.58 2017-10-29 16:53:19.000 302 21232.00 219.46 42950.62 47912.62 2017-10-29 16:53:20.000 302 21231.94 219.44 42950.64 47912.63 2017-10-29 16:53:21.000 302 21231.91 219.38 42950.67 47912.65 2017-10-29 16:53:22.000 302 21231.88 219.34 42950.70 47912.68 2017-10-29 16:53:23.000 302 21231.89 219.38 42950.73 47912.70 2017-10-29 16:53:24.000 302 21231.88 219.38 42950.74 47912.70 2017-10-29 16:53:25.000 302 21231.89 219.41 42950.74 47912.72 2017-10-29 16:53:26.000 302 21231.89 219.43 42950.73 47912.68 2017-10-29 16:53:27.000 302 21231.87 219.43 42950.74 47912.72 2017-10-29 16:53:28.000 302 21231.87 219.43 42950.75 47912.69 2017-10-29 16:53:29.000 302 21231.86 219.39 42950.72 47912.69 2017-10-29 16:53:30.000 302 21231.83 219.37 42950.72 47912.69 2017-10-29 16:53:31.000 302 21231.81 219.31 42950.76 47912.65 2017-10-29 16:53:32.000 302 21231.80 219.33 42950.77 47912.67 2017-10-29 16:53:33.000 302 21231.83 219.34 42950.76 47912.66 2017-10-29 16:53:34.000 302 21231.83 219.33 42950.76 47912.68 2017-10-29 16:53:35.000 302 21231.80 219.37 42950.76 47912.70 2017-10-29 16:53:36.000 302 21231.80 219.36 42950.76 47912.71 2017-10-29 16:53:37.000 302 21231.80 219.39 42950.78 47912.67 2017-10-29 16:53:38.000 302 21231.83 219.40 42950.80 47912.71 2017-10-29 16:53:39.000 302 21231.82 219.41 42950.77 47912.69 2017-10-29 16:53:40.000 302 21231.79 219.42 42950.77 47912.69 2017-10-29 16:53:41.000 302 21231.79 219.42 42950.76 47912.72 2017-10-29 16:53:42.000 302 21231.81 219.45 42950.78 47912.72 2017-10-29 16:53:43.000 302 21231.81 219.42 42950.83 47912.73 2017-10-29 16:53:44.000 302 21231.79 219.43 42950.81 47912.72 2017-10-29 16:53:45.000 302 21231.76 219.46 42950.81 47912.75 2017-10-29 16:53:46.000 302 21231.75 219.52 42950.77 47912.71 2017-10-29 16:53:47.000 302 21231.72 219.58 42950.75 47912.69 2017-10-29 16:53:48.000 302 21231.69 219.58 42950.73 47912.63 2017-10-29 16:53:49.000 302 21231.71 219.55 42950.72 47912.60 2017-10-29 16:53:50.000 302 21231.73 219.54 42950.73 47912.62 2017-10-29 16:53:51.000 302 21231.73 219.51 42950.75 47912.64 2017-10-29 16:53:52.000 302 21231.80 219.50 42950.72 47912.64 2017-10-29 16:53:53.000 302 21231.77 219.51 42950.72 47912.66 2017-10-29 16:53:54.000 302 21231.78 219.52 42950.72 47912.72 2017-10-29 16:53:55.000 302 21231.79 219.54 42950.75 47912.72 2017-10-29 16:53:56.000 302 21231.78 219.55 42950.82 47912.71 2017-10-29 16:53:57.000 302 21231.77 219.57 42950.85 47912.78 2017-10-29 16:53:58.000 302 21231.78 219.57 42950.90 47912.78 2017-10-29 16:53:59.000 302 21231.76 219.59 42950.93 47912.83 2017-10-29 16:54:00.000 302 21231.75 219.59 42950.96 47912.81 2017-10-29 16:54:01.000 302 21231.75 219.59 42950.98 47912.78 2017-10-29 16:54:02.000 302 21231.72 219.59 42950.98 47912.86 2017-10-29 16:54:03.000 302 21231.72 219.61 42950.95 47912.84 2017-10-29 16:54:04.000 302 21231.71 219.68 42950.94 47912.86 2017-10-29 16:54:05.000 302 21231.70 219.76 42950.89 47912.82 2017-10-29 16:54:06.000 302 21231.70 219.77 42950.84 47912.77 2017-10-29 16:54:07.000 302 21231.70 219.80 42950.81 47912.73 2017-10-29 16:54:08.000 302 21231.66 219.81 42950.80 47912.73 2017-10-29 16:54:09.000 302 21231.67 219.81 42950.75 47912.67 2017-10-29 16:54:10.000 302 21231.66 219.78 42950.76 47912.64 2017-10-29 16:54:11.000 302 21231.68 219.77 42950.80 47912.63 2017-10-29 16:54:12.000 302 21231.70 219.76 42950.79 47912.66 2017-10-29 16:54:13.000 302 21231.69 219.75 42950.72 47912.66 2017-10-29 16:54:14.000 302 21231.72 219.75 42950.73 47912.67 2017-10-29 16:54:15.000 302 21231.74 219.78 42950.78 47912.69 2017-10-29 16:54:16.000 302 21231.75 219.79 42950.79 47912.69 2017-10-29 16:54:17.000 302 21231.76 219.78 42950.81 47912.72 2017-10-29 16:54:18.000 302 21231.76 219.81 42950.79 47912.76 2017-10-29 16:54:19.000 302 21231.77 219.84 42950.80 47912.70 2017-10-29 16:54:20.000 302 21231.75 219.86 42950.82 47912.73 2017-10-29 16:54:21.000 302 21231.72 219.87 42950.81 47912.74 2017-10-29 16:54:22.000 302 21231.72 219.86 42950.76 47912.68 2017-10-29 16:54:23.000 302 21231.71 219.86 42950.78 47912.70 2017-10-29 16:54:24.000 302 21231.74 219.85 42950.78 47912.71 2017-10-29 16:54:25.000 302 21231.77 219.86 42950.75 47912.68 2017-10-29 16:54:26.000 302 21231.76 219.85 42950.75 47912.68 2017-10-29 16:54:27.000 302 21231.74 219.84 42950.75 47912.66 2017-10-29 16:54:28.000 302 21231.75 219.82 42950.75 47912.69 2017-10-29 16:54:29.000 302 21231.78 219.80 42950.74 47912.66 2017-10-29 16:54:30.000 302 21231.79 219.77 42950.72 47912.67 2017-10-29 16:54:31.000 302 21231.78 219.72 42950.77 47912.66 2017-10-29 16:54:32.000 302 21231.76 219.69 42950.78 47912.66 2017-10-29 16:54:33.000 302 21231.77 219.68 42950.77 47912.70 2017-10-29 16:54:34.000 302 21231.76 219.69 42950.78 47912.71 2017-10-29 16:54:35.000 302 21231.79 219.68 42950.78 47912.73 2017-10-29 16:54:36.000 302 21231.79 219.66 42950.81 47912.71 2017-10-29 16:54:37.000 302 21231.79 219.67 42950.86 47912.73 2017-10-29 16:54:38.000 302 21231.77 219.68 42950.83 47912.74 2017-10-29 16:54:39.000 302 21231.78 219.70 42950.81 47912.74 2017-10-29 16:54:40.000 302 21231.76 219.76 42950.78 47912.75 2017-10-29 16:54:41.000 302 21231.75 219.78 42950.74 47912.69 2017-10-29 16:54:42.000 302 21231.74 219.81 42950.72 47912.69 2017-10-29 16:54:43.000 302 21231.75 219.83 42950.71 47912.65 2017-10-29 16:54:44.000 302 21231.77 219.83 42950.69 47912.64 2017-10-29 16:54:45.000 302 21231.77 219.85 42950.68 47912.60 2017-10-29 16:54:46.000 302 21231.77 219.85 42950.64 47912.60 2017-10-29 16:54:47.000 302 21231.77 219.85 42950.63 47912.56 2017-10-29 16:54:48.000 302 21231.79 219.88 42950.60 47912.56 2017-10-29 16:54:49.000 302 21231.81 219.87 42950.59 47912.53 2017-10-29 16:54:50.000 302 21231.84 219.85 42950.61 47912.55 2017-10-29 16:54:51.000 302 21231.87 219.88 42950.60 47912.55 2017-10-29 16:54:52.000 302 21231.86 219.86 42950.58 47912.56 2017-10-29 16:54:53.000 302 21231.87 219.87 42950.57 47912.58 2017-10-29 16:54:54.000 302 21231.85 219.88 42950.55 47912.53 2017-10-29 16:54:55.000 302 21231.82 219.87 42950.54 47912.54 2017-10-29 16:54:56.000 302 21231.79 219.87 42950.53 47912.50 2017-10-29 16:54:57.000 302 21231.74 219.84 42950.54 47912.50 2017-10-29 16:54:58.000 302 21231.75 219.80 42950.51 47912.46 2017-10-29 16:54:59.000 302 21231.74 219.76 42950.53 47912.47 2017-10-29 16:55:00.000 302 21231.76 219.71 42950.52 47912.44 2017-10-29 16:55:01.000 302 21231.77 219.64 42950.55 47912.45 2017-10-29 16:55:02.000 302 21231.74 219.59 42950.52 47912.49 2017-10-29 16:55:03.000 302 21231.67 219.57 42950.53 47912.44 2017-10-29 16:55:04.000 302 21231.67 219.52 42950.53 47912.42 2017-10-29 16:55:05.000 302 21231.64 219.45 42950.52 47912.45 2017-10-29 16:55:06.000 302 21231.63 219.41 42950.51 47912.41 2017-10-29 16:55:07.000 302 21231.61 219.41 42950.50 47912.41 2017-10-29 16:55:08.000 302 21231.58 219.36 42950.54 47912.40 2017-10-29 16:55:09.000 302 21231.55 219.33 42950.54 47912.37 2017-10-29 16:55:10.000 302 21231.51 219.35 42950.55 47912.36 2017-10-29 16:55:11.000 302 21231.45 219.33 42950.48 47912.36 2017-10-29 16:55:12.000 302 21231.42 219.30 42950.49 47912.30 2017-10-29 16:55:13.000 302 21231.38 219.29 42950.51 47912.32 2017-10-29 16:55:14.000 302 21231.37 219.30 42950.49 47912.29 2017-10-29 16:55:15.000 302 21231.38 219.31 42950.46 47912.27 2017-10-29 16:55:16.000 302 21231.37 219.33 42950.45 47912.27 2017-10-29 16:55:17.000 302 21231.42 219.31 42950.46 47912.23 2017-10-29 16:55:18.000 302 21231.37 219.31 42950.41 47912.23 2017-10-29 16:55:19.000 302 21231.35 219.31 42950.45 47912.22 2017-10-29 16:55:20.000 302 21231.34 219.29 42950.45 47912.23 2017-10-29 16:55:21.000 302 21231.34 219.27 42950.44 47912.20 2017-10-29 16:55:22.000 302 21231.32 219.28 42950.45 47912.17 2017-10-29 16:55:23.000 302 21231.34 219.22 42950.42 47912.14 2017-10-29 16:55:24.000 302 21231.36 219.14 42950.44 47912.18 2017-10-29 16:55:25.000 302 21231.33 219.06 42950.46 47912.19 2017-10-29 16:55:26.000 302 21231.33 219.03 42950.47 47912.21 2017-10-29 16:55:27.000 302 21231.36 219.00 42950.52 47912.25 2017-10-29 16:55:28.000 302 21231.36 219.00 42950.50 47912.21 2017-10-29 16:55:29.000 302 21231.37 219.01 42950.49 47912.27 2017-10-29 16:55:30.000 302 21231.36 218.99 42950.50 47912.27 2017-10-29 16:55:31.000 302 21231.39 218.98 42950.49 47912.28 2017-10-29 16:55:32.000 302 21231.39 218.96 42950.46 47912.24 2017-10-29 16:55:33.000 302 21231.42 218.96 42950.51 47912.27 2017-10-29 16:55:34.000 302 21231.41 218.95 42950.51 47912.28 2017-10-29 16:55:35.000 302 21231.43 218.94 42950.50 47912.26 2017-10-29 16:55:36.000 302 21231.44 218.92 42950.51 47912.28 2017-10-29 16:55:37.000 302 21231.44 218.92 42950.54 47912.30 2017-10-29 16:55:38.000 302 21231.44 218.90 42950.51 47912.32 2017-10-29 16:55:39.000 302 21231.46 218.92 42950.50 47912.34 2017-10-29 16:55:40.000 302 21231.47 218.95 42950.50 47912.33 2017-10-29 16:55:41.000 302 21231.55 218.97 42950.51 47912.33 2017-10-29 16:55:42.000 302 21231.57 219.00 42950.51 47912.36 2017-10-29 16:55:43.000 302 21231.60 219.04 42950.47 47912.34 2017-10-29 16:55:44.000 302 21231.62 219.04 42950.47 47912.37 2017-10-29 16:55:45.000 302 21231.67 219.03 42950.46 47912.39 2017-10-29 16:55:46.000 302 21231.67 219.05 42950.49 47912.36 2017-10-29 16:55:47.000 302 21231.68 219.04 42950.49 47912.39 2017-10-29 16:55:48.000 302 21231.68 219.03 42950.49 47912.41 2017-10-29 16:55:49.000 302 21231.72 219.02 42950.51 47912.38 2017-10-29 16:55:50.000 302 21231.75 218.99 42950.55 47912.42 2017-10-29 16:55:51.000 302 21231.78 218.98 42950.56 47912.44 2017-10-29 16:55:52.000 302 21231.80 218.96 42950.56 47912.47 2017-10-29 16:55:53.000 302 21231.85 218.96 42950.60 47912.51 2017-10-29 16:55:54.000 302 21231.86 219.00 42950.65 47912.58 2017-10-29 16:55:55.000 302 21231.90 219.04 42950.67 47912.60 2017-10-29 16:55:56.000 302 21231.91 219.06 42950.64 47912.60 2017-10-29 16:55:57.000 302 21231.92 219.06 42950.67 47912.65 2017-10-29 16:55:58.000 302 21231.94 219.07 42950.70 47912.67 2017-10-29 16:55:59.000 302 21231.91 219.10 42950.74 47912.68 2017-10-29 16:56:00.000 302 21231.92 219.09 42950.78 47912.74 2017-10-29 16:56:01.000 302 21231.95 219.09 42950.81 47912.74 2017-10-29 16:56:02.000 302 21231.96 219.08 42950.86 47912.79 2017-10-29 16:56:03.000 302 21232.00 219.06 42950.87 47912.83 2017-10-29 16:56:04.000 302 21232.00 219.04 42950.88 47912.82 2017-10-29 16:56:05.000 302 21231.98 219.03 42950.91 47912.86 2017-10-29 16:56:06.000 302 21231.99 219.01 42950.93 47912.87 2017-10-29 16:56:07.000 302 21232.02 219.06 42950.93 47912.92 2017-10-29 16:56:08.000 302 21231.98 219.05 42950.92 47912.93 2017-10-29 16:56:09.000 302 21231.99 219.04 42950.94 47912.94 2017-10-29 16:56:10.000 302 21232.03 219.02 42950.94 47912.93 2017-10-29 16:56:11.000 302 21232.03 219.02 42950.95 47912.97 2017-10-29 16:56:12.000 302 21232.00 219.04 42950.93 47913.00 2017-10-29 16:56:13.000 302 21231.97 219.08 42950.92 47912.95 2017-10-29 16:56:14.000 302 21231.92 219.12 42950.94 47912.94 2017-10-29 16:56:15.000 302 21231.92 219.12 42950.93 47912.93 2017-10-29 16:56:16.000 302 21231.92 219.09 42950.91 47912.87 2017-10-29 16:56:17.000 302 21231.91 219.07 42950.85 47912.85 2017-10-29 16:56:18.000 302 21231.92 219.05 42950.86 47912.87 2017-10-29 16:56:19.000 302 21231.95 219.05 42950.89 47912.88 2017-10-29 16:56:20.000 302 21231.94 219.04 42950.88 47912.85 2017-10-29 16:56:21.000 302 21231.91 219.05 42950.86 47912.86 2017-10-29 16:56:22.000 302 21231.92 219.06 42950.87 47912.84 2017-10-29 16:56:23.000 302 21231.95 219.06 42950.87 47912.86 2017-10-29 16:56:24.000 302 21231.96 219.02 42950.85 47912.85 2017-10-29 16:56:25.000 302 21231.96 219.03 42950.90 47912.84 2017-10-29 16:56:26.000 302 21231.98 219.04 42950.88 47912.87 2017-10-29 16:56:27.000 302 21231.98 219.05 42950.86 47912.88 2017-10-29 16:56:28.000 302 21231.93 219.05 42950.90 47912.88 2017-10-29 16:56:29.000 302 21231.95 219.05 42950.87 47912.84 2017-10-29 16:56:30.000 302 21231.95 219.08 42950.86 47912.87 2017-10-29 16:56:31.000 302 21231.98 219.10 42950.88 47912.88 2017-10-29 16:56:32.000 302 21231.99 219.13 42950.87 47912.88 2017-10-29 16:56:33.000 302 21232.02 219.12 42950.85 47912.86 2017-10-29 16:56:34.000 302 21232.01 219.13 42950.85 47912.88 2017-10-29 16:56:35.000 302 21231.97 219.13 42950.87 47912.87 2017-10-29 16:56:36.000 302 21231.99 219.18 42950.84 47912.85 2017-10-29 16:56:37.000 302 21231.98 219.22 42950.84 47912.85 2017-10-29 16:56:38.000 302 21231.94 219.27 42950.79 47912.81 2017-10-29 16:56:39.000 302 21231.92 219.29 42950.78 47912.81 2017-10-29 16:56:40.000 302 21231.93 219.28 42950.74 47912.77 2017-10-29 16:56:41.000 302 21231.94 219.27 42950.74 47912.74 2017-10-29 16:56:42.000 302 21231.96 219.27 42950.74 47912.72 2017-10-29 16:56:43.000 302 21231.91 219.29 42950.74 47912.73 2017-10-29 16:56:44.000 302 21231.90 219.30 42950.73 47912.71 2017-10-29 16:56:45.000 302 21231.87 219.30 42950.74 47912.69 2017-10-29 16:56:46.000 302 21231.87 219.32 42950.74 47912.69 2017-10-29 16:56:47.000 302 21231.82 219.35 42950.73 47912.68 2017-10-29 16:56:48.000 302 21231.77 219.36 42950.73 47912.66 2017-10-29 16:56:49.000 302 21231.75 219.35 42950.72 47912.66 2017-10-29 16:56:50.000 302 21231.68 219.35 42950.74 47912.62 2017-10-29 16:56:51.000 302 21231.63 219.34 42950.72 47912.57 2017-10-29 16:56:52.000 302 21231.58 219.35 42950.70 47912.56 2017-10-29 16:56:53.000 302 21231.48 219.37 42950.69 47912.49 2017-10-29 16:56:54.000 302 21231.44 219.34 42950.69 47912.47 2017-10-29 16:56:55.000 302 21231.42 219.32 42950.69 47912.43 2017-10-29 16:56:56.000 302 21231.37 219.24 42950.68 47912.42 2017-10-29 16:56:57.000 302 21231.34 219.22 42950.67 47912.38 2017-10-29 16:56:58.000 302 21231.30 219.17 42950.69 47912.39 2017-10-29 16:56:59.000 302 21231.25 219.18 42950.69 47912.39 2017-10-29 16:57:00.000 302 21231.20 219.19 42950.75 47912.40 2017-10-29 16:57:01.000 302 21231.16 219.15 42950.76 47912.36 2017-10-29 16:57:02.000 302 21231.13 219.14 42950.76 47912.38 2017-10-29 16:57:03.000 302 21231.11 219.13 42950.79 47912.37 2017-10-29 16:57:04.000 302 21231.11 219.16 42950.80 47912.39 2017-10-29 16:57:05.000 302 21231.08 219.12 42950.79 47912.38 2017-10-29 16:57:06.000 302 21231.06 219.09 42950.81 47912.37 2017-10-29 16:57:07.000 302 21231.05 219.14 42950.77 47912.37 2017-10-29 16:57:08.000 302 21231.01 219.19 42950.71 47912.35 2017-10-29 16:57:09.000 302 21230.99 219.17 42950.74 47912.32 2017-10-29 16:57:10.000 302 21231.00 219.18 42950.73 47912.28 2017-10-29 16:57:11.000 302 21231.00 219.18 42950.70 47912.29 2017-10-29 16:57:12.000 302 21230.99 219.17 42950.67 47912.26 2017-10-29 16:57:13.000 302 21231.00 219.18 42950.65 47912.23 2017-10-29 16:57:14.000 302 21230.99 219.17 42950.67 47912.24 2017-10-29 16:57:15.000 302 21230.99 219.16 42950.65 47912.23 2017-10-29 16:57:16.000 302 21230.99 219.15 42950.66 47912.21 2017-10-29 16:57:17.000 302 21230.95 219.21 42950.65 47912.21 2017-10-29 16:57:18.000 302 21230.93 219.22 42950.63 47912.20 2017-10-29 16:57:19.000 302 21230.95 219.19 42950.62 47912.16 2017-10-29 16:57:20.000 302 21230.96 219.19 42950.65 47912.21 2017-10-29 16:57:21.000 302 21230.94 219.18 42950.64 47912.20 2017-10-29 16:57:22.000 302 21230.97 219.17 42950.66 47912.20 2017-10-29 16:57:23.000 302 21230.97 219.18 42950.67 47912.25 2017-10-29 16:57:24.000 302 21231.02 219.21 42950.65 47912.27 2017-10-29 16:57:25.000 302 21231.01 219.26 42950.66 47912.29 2017-10-29 16:57:26.000 302 21231.03 219.27 42950.66 47912.26 2017-10-29 16:57:27.000 302 21231.01 219.37 42950.66 47912.26 2017-10-29 16:57:28.000 302 21230.98 219.46 42950.62 47912.26 2017-10-29 16:57:29.000 302 21231.00 219.52 42950.56 47912.20 2017-10-29 16:57:30.000 302 21231.02 219.59 42950.48 47912.18 2017-10-29 16:57:31.000 302 21231.02 219.67 42950.46 47912.12 2017-10-29 16:57:32.000 302 21231.04 219.73 42950.44 47912.09 2017-10-29 16:57:33.000 302 21231.00 219.80 42950.38 47912.07 2017-10-29 16:57:34.000 302 21231.02 219.80 42950.37 47912.06 2017-10-29 16:57:35.000 302 21231.08 219.78 42950.35 47912.05 2017-10-29 16:57:36.000 302 21231.11 219.73 42950.36 47912.03 2017-10-29 16:57:37.000 302 21231.13 219.71 42950.33 47911.99 2017-10-29 16:57:38.000 302 21231.15 219.71 42950.35 47912.03 2017-10-29 16:57:39.000 302 21231.14 219.75 42950.32 47912.03 2017-10-29 16:57:40.000 302 21231.11 219.82 42950.28 47912.02 2017-10-29 16:57:41.000 302 21231.09 219.93 42950.23 47911.95 2017-10-29 16:57:42.000 302 21231.06 220.04 42950.15 47911.93 2017-10-29 16:57:43.000 302 21231.02 220.12 42950.06 47911.82 2017-10-29 16:57:44.000 302 21230.98 220.16 42949.98 47911.72 2017-10-29 16:57:45.000 302 21230.92 220.19 42949.94 47911.66 2017-10-29 16:57:46.000 302 21230.90 220.27 42949.87 47911.58 2017-10-29 16:57:47.000 302 21230.96 220.34 42949.83 47911.53 2017-10-29 16:57:48.000 302 21231.03 220.37 42949.78 47911.50 2017-10-29 16:57:49.000 302 21231.09 220.38 42949.78 47911.47 2017-10-29 16:57:50.000 302 21231.16 220.36 42949.75 47911.49 2017-10-29 16:57:51.000 302 21231.21 220.34 42949.76 47911.50 2017-10-29 16:57:52.000 302 21231.27 220.31 42949.79 47911.55 2017-10-29 16:57:53.000 302 21231.33 220.29 42949.81 47911.59 2017-10-29 16:57:54.000 302 21231.35 220.28 42949.85 47911.65 2017-10-29 16:57:55.000 302 21231.38 220.29 42949.89 47911.68 2017-10-29 16:57:56.000 302 21231.43 220.31 42949.92 47911.74 2017-10-29 16:57:57.000 302 21231.49 220.30 42949.95 47911.77 2017-10-29 16:57:58.000 302 21231.56 220.31 42949.95 47911.80 2017-10-29 16:57:59.000 302 21231.59 220.32 42949.97 47911.90 2017-10-29 16:58:00.000 302 21231.62 220.39 42950.03 47911.93 2017-10-29 16:58:01.000 302 21231.65 220.43 42950.05 47911.96 2017-10-29 16:58:02.000 302 21231.71 220.45 42950.06 47911.97 2017-10-29 16:58:03.000 302 21231.70 220.49 42950.08 47912.04 2017-10-29 16:58:04.000 302 21231.73 220.47 42950.06 47912.02 2017-10-29 16:58:05.000 302 21231.76 220.44 42950.07 47912.08 2017-10-29 16:58:06.000 302 21231.76 220.43 42950.11 47912.09 2017-10-29 16:58:07.000 302 21231.78 220.44 42950.12 47912.09 2017-10-29 16:58:08.000 302 21231.75 220.44 42950.12 47912.13 2017-10-29 16:58:09.000 302 21231.76 220.44 42950.13 47912.13 2017-10-29 16:58:10.000 302 21231.84 220.44 42950.16 47912.18 2017-10-29 16:58:11.000 302 21231.90 220.38 42950.18 47912.18 2017-10-29 16:58:12.000 302 21231.95 220.33 42950.21 47912.25 2017-10-29 16:58:13.000 302 21231.96 220.26 42950.28 47912.32 2017-10-29 16:58:14.000 302 21231.99 220.21 42950.34 47912.38 2017-10-29 16:58:15.000 302 21232.04 220.17 42950.39 47912.42 2017-10-29 16:58:16.000 302 21232.09 220.13 42950.44 47912.47 2017-10-29 16:58:17.000 302 21232.12 220.10 42950.49 47912.52 2017-10-29 16:58:18.000 302 21232.12 220.05 42950.52 47912.58 2017-10-29 16:58:19.000 302 21232.13 220.04 42950.53 47912.62 2017-10-29 16:58:20.000 302 21232.16 220.04 42950.57 47912.66 2017-10-29 16:58:21.000 302 21232.19 220.03 42950.63 47912.70 2017-10-29 16:58:22.000 302 21232.19 220.02 42950.62 47912.72 2017-10-29 16:58:23.000 302 21232.19 220.03 42950.62 47912.72 2017-10-29 16:58:24.000 302 21232.21 220.03 42950.62 47912.76 2017-10-29 16:58:25.000 302 21232.24 220.03 42950.62 47912.76 2017-10-29 16:58:26.000 302 21232.26 220.05 42950.62 47912.75 2017-10-29 16:58:27.000 302 21232.24 220.06 42950.62 47912.75 2017-10-29 16:58:28.000 302 21232.24 220.02 42950.61 47912.75 2017-10-29 16:58:29.000 302 21232.20 219.95 42950.62 47912.77 2017-10-29 16:58:30.000 302 21232.15 219.92 42950.62 47912.71 2017-10-29 16:58:31.000 302 21232.08 219.94 42950.66 47912.71 2017-10-29 16:58:32.000 302 21232.08 219.94 42950.62 47912.70 2017-10-29 16:58:33.000 302 21232.06 219.93 42950.57 47912.69 2017-10-29 16:58:34.000 302 21232.02 219.90 42950.58 47912.66 2017-10-29 16:58:35.000 302 21232.00 219.86 42950.59 47912.60 2017-10-29 16:58:36.000 302 21232.00 219.84 42950.62 47912.63 2017-10-29 16:58:37.000 302 21231.98 219.87 42950.56 47912.62 2017-10-29 16:58:38.000 302 21232.00 219.87 42950.55 47912.61 2017-10-29 16:58:39.000 302 21231.96 219.85 42950.56 47912.61 2017-10-29 16:58:40.000 302 21231.95 219.82 42950.59 47912.61 2017-10-29 16:58:41.000 302 21231.92 219.82 42950.59 47912.57 2017-10-29 16:58:42.000 302 21231.93 219.82 42950.59 47912.60 2017-10-29 16:58:43.000 302 21231.91 219.84 42950.57 47912.56 2017-10-29 16:58:44.000 302 21231.93 219.87 42950.57 47912.58 2017-10-29 16:58:45.000 302 21231.93 219.90 42950.58 47912.57 2017-10-29 16:58:46.000 302 21231.96 219.90 42950.50 47912.57 2017-10-29 16:58:47.000 302 21231.94 219.93 42950.52 47912.56 2017-10-29 16:58:48.000 302 21231.93 219.93 42950.54 47912.54 2017-10-29 16:58:49.000 302 21231.90 219.98 42950.52 47912.53 2017-10-29 16:58:50.000 302 21231.86 220.00 42950.48 47912.51 2017-10-29 16:58:51.000 302 21231.83 220.01 42950.49 47912.50 2017-10-29 16:58:52.000 302 21231.80 220.02 42950.50 47912.43 2017-10-29 16:58:53.000 302 21231.74 220.04 42950.48 47912.44 2017-10-29 16:58:54.000 302 21231.69 220.06 42950.45 47912.39 2017-10-29 16:58:55.000 302 21231.60 220.08 42950.43 47912.36 2017-10-29 16:58:56.000 302 21231.55 220.09 42950.40 47912.29 2017-10-29 16:58:57.000 302 21231.50 220.10 42950.35 47912.19 2017-10-29 16:58:58.000 302 21231.47 220.11 42950.32 47912.17 2017-10-29 16:58:59.000 302 21231.47 220.12 42950.29 47912.12 2017-10-29 16:59:00.000 302 21231.41 220.04 42950.26 47912.07 2017-10-29 16:59:01.000 302 21231.35 219.99 42950.23 47912.04 2017-10-29 16:59:02.000 302 21231.25 219.98 42950.19 47912.02 2017-10-29 16:59:03.000 302 21231.17 220.00 42950.18 47911.94 2017-10-29 16:59:04.000 302 21231.09 220.00 42950.20 47911.91 2017-10-29 16:59:05.000 302 21231.04 219.97 42950.19 47911.87 2017-10-29 16:59:06.000 302 21231.02 219.96 42950.15 47911.81 2017-10-29 16:59:07.000 302 21230.98 219.95 42950.15 47911.80 2017-10-29 16:59:08.000 302 21230.97 219.91 42950.15 47911.81 2017-10-29 16:59:09.000 302 21230.95 219.90 42950.12 47911.74 2017-10-29 16:59:10.000 302 21230.97 219.88 42950.12 47911.74 2017-10-29 16:59:11.000 302 21230.96 219.87 42950.12 47911.74 2017-10-29 16:59:12.000 302 21230.97 219.88 42950.09 47911.73 2017-10-29 16:59:13.000 302 21230.95 219.91 42950.08 47911.73 2017-10-29 16:59:14.000 302 21230.97 219.88 42950.09 47911.71 2017-10-29 16:59:15.000 302 21230.99 219.87 42950.08 47911.69 2017-10-29 16:59:16.000 302 21231.00 219.83 42950.12 47911.71 2017-10-29 16:59:17.000 302 21231.04 219.81 42950.12 47911.76 2017-10-29 16:59:18.000 302 21231.07 219.80 42950.12 47911.77 2017-10-29 16:59:19.000 302 21231.08 219.79 42950.12 47911.77 2017-10-29 16:59:20.000 302 21231.10 219.78 42950.13 47911.80 2017-10-29 16:59:21.000 302 21231.16 219.79 42950.14 47911.81 2017-10-29 16:59:22.000 302 21231.13 219.83 42950.14 47911.83 2017-10-29 16:59:23.000 302 21231.16 219.90 42950.10 47911.82 2017-10-29 16:59:24.000 302 21231.22 219.96 42950.05 47911.80 2017-10-29 16:59:25.000 302 21231.30 219.97 42950.00 47911.77 2017-10-29 16:59:26.000 302 21231.31 219.97 42949.98 47911.76 2017-10-29 16:59:27.000 302 21231.33 219.92 42949.95 47911.74 2017-10-29 16:59:28.000 302 21231.37 219.90 42949.98 47911.75 2017-10-29 16:59:29.000 302 21231.43 219.91 42949.97 47911.76 2017-10-29 16:59:30.000 302 21231.50 219.90 42949.95 47911.82 2017-10-29 16:59:31.000 302 21231.57 219.85 42949.94 47911.83 2017-10-29 16:59:32.000 302 21231.58 219.83 42949.94 47911.83 2017-10-29 16:59:33.000 302 21231.59 219.82 42949.96 47911.88 2017-10-29 16:59:34.000 302 21231.59 219.85 42949.95 47911.90 2017-10-29 16:59:35.000 302 21231.59 219.85 42949.95 47911.87 2017-10-29 16:59:36.000 302 21231.58 219.81 42949.96 47911.85 2017-10-29 16:59:37.000 302 21231.61 219.79 42949.97 47911.85 2017-10-29 16:59:38.000 302 21231.65 219.77 42949.97 47911.88 2017-10-29 16:59:39.000 302 21231.69 219.77 42949.98 47911.89 2017-10-29 16:59:40.000 302 21231.71 219.73 42949.97 47911.94 2017-10-29 16:59:41.000 302 21231.73 219.70 42950.00 47911.97 2017-10-29 16:59:42.000 302 21231.74 219.67 42950.02 47911.96 2017-10-29 16:59:43.000 302 21231.75 219.64 42950.04 47911.99 2017-10-29 16:59:44.000 302 21231.76 219.65 42950.09 47912.03 2017-10-29 16:59:45.000 302 21231.78 219.64 42950.10 47912.05 2017-10-29 16:59:46.000 302 21231.82 219.63 42950.13 47912.13 2017-10-29 16:59:47.000 302 21231.83 219.63 42950.18 47912.12 2017-10-29 16:59:48.000 302 21231.88 219.62 42950.17 47912.16 2017-10-29 16:59:49.000 302 21231.86 219.63 42950.17 47912.19 2017-10-29 16:59:50.000 302 21231.87 219.63 42950.20 47912.21 2017-10-29 16:59:51.000 302 21231.85 219.63 42950.18 47912.16 2017-10-29 16:59:52.000 302 21231.85 219.65 42950.19 47912.21 2017-10-29 16:59:53.000 302 21231.87 219.64 42950.19 47912.17 2017-10-29 16:59:54.000 302 21231.83 219.64 42950.17 47912.17 2017-10-29 16:59:55.000 302 21231.81 219.65 42950.16 47912.15 2017-10-29 16:59:56.000 302 21231.81 219.67 42950.15 47912.17 2017-10-29 16:59:57.000 302 21231.79 219.72 42950.14 47912.16 2017-10-29 16:59:58.000 302 21231.77 219.69 42950.17 47912.15 2017-10-29 16:59:59.000 302 21231.74 219.69 42950.19 47912.18 2017-10-29 17:00:00.000 302 21231.76 219.68 42950.20 47912.15 2017-10-29 17:00:01.000 302 21231.76 219.68 42950.21 47912.16 2017-10-29 17:00:02.000 302 21231.74 219.70 42950.22 47912.17 2017-10-29 17:00:03.000 302 21231.72 219.75 42950.19 47912.18 2017-10-29 17:00:04.000 302 21231.68 219.75 42950.19 47912.13 2017-10-29 17:00:05.000 302 21231.67 219.71 42950.18 47912.12 2017-10-29 17:00:06.000 302 21231.62 219.67 42950.19 47912.11 2017-10-29 17:00:07.000 302 21231.56 219.62 42950.23 47912.09 2017-10-29 17:00:08.000 302 21231.51 219.57 42950.26 47912.07 2017-10-29 17:00:09.000 302 21231.45 219.59 42950.23 47912.10 2017-10-29 17:00:10.000 302 21231.40 219.61 42950.29 47912.09 2017-10-29 17:00:11.000 302 21231.38 219.57 42950.27 47912.08 2017-10-29 17:00:12.000 302 21231.38 219.54 42950.28 47912.08 2017-10-29 17:00:13.000 302 21231.37 219.52 42950.29 47912.09 2017-10-29 17:00:14.000 302 21231.37 219.51 42950.31 47912.10 2017-10-29 17:00:15.000 302 21231.36 219.48 42950.31 47912.09 2017-10-29 17:00:16.000 302 21231.39 219.47 42950.36 47912.10 2017-10-29 17:00:17.000 302 21231.38 219.45 42950.39 47912.13 2017-10-29 17:00:18.000 302 21231.34 219.46 42950.40 47912.16 2017-10-29 17:00:19.000 302 21231.37 219.45 42950.41 47912.17 2017-10-29 17:00:20.000 302 21231.36 219.42 42950.44 47912.17 2017-10-29 17:00:21.000 302 21231.39 219.40 42950.43 47912.18 2017-10-29 17:00:22.000 302 21231.39 219.38 42950.42 47912.23 2017-10-29 17:00:23.000 302 21231.41 219.37 42950.43 47912.20 2017-10-29 17:00:24.000 302 21231.42 219.39 42950.45 47912.25 2017-10-29 17:00:25.000 302 21231.48 219.38 42950.47 47912.25 2017-10-29 17:00:26.000 302 21231.51 219.39 42950.44 47912.27 2017-10-29 17:00:27.000 302 21231.53 219.40 42950.43 47912.24 2017-10-29 17:00:28.000 302 21231.62 219.41 42950.43 47912.28 2017-10-29 17:00:29.000 302 21231.64 219.42 42950.42 47912.30 2017-10-29 17:00:30.000 302 21231.67 219.43 42950.45 47912.32 2017-10-29 17:00:31.000 302 21231.72 219.38 42950.49 47912.33 2017-10-29 17:00:32.000 302 21231.78 219.32 42950.47 47912.38 2017-10-29 17:00:33.000 302 21231.79 219.30 42950.48 47912.39 2017-10-29 17:00:34.000 302 21231.79 219.27 42950.54 47912.42 2017-10-29 17:00:35.000 302 21231.83 219.25 42950.55 47912.46 2017-10-29 17:00:36.000 302 21231.86 219.22 42950.57 47912.46 2017-10-29 17:00:37.000 302 21231.84 219.14 42950.59 47912.51 2017-10-29 17:00:38.000 302 21231.82 219.06 42950.56 47912.51 2017-10-29 17:00:39.000 302 21231.85 219.00 42950.57 47912.51 2017-10-29 17:00:40.000 302 21231.81 219.00 42950.58 47912.54 2017-10-29 17:00:41.000 302 21231.81 218.99 42950.61 47912.53 2017-10-29 17:00:42.000 302 21231.79 218.95 42950.61 47912.57 2017-10-29 17:00:43.000 302 21231.82 218.88 42950.62 47912.56 2017-10-29 17:00:44.000 302 21231.86 218.87 42950.63 47912.59 2017-10-29 17:00:45.000 302 21231.86 218.86 42950.65 47912.61 2017-10-29 17:00:46.000 302 21231.85 218.85 42950.66 47912.63 2017-10-29 17:00:47.000 302 21231.83 218.84 42950.69 47912.61 2017-10-29 17:00:48.000 302 21231.84 218.84 42950.67 47912.63 2017-10-29 17:00:49.000 302 21231.85 218.81 42950.66 47912.62 2017-10-29 17:00:50.000 302 21231.84 218.79 42950.65 47912.62 2017-10-29 17:00:51.000 302 21231.83 218.78 42950.64 47912.63 2017-10-29 17:00:52.000 302 21231.81 218.78 42950.69 47912.62 2017-10-29 17:00:53.000 302 21231.81 218.76 42950.71 47912.65 2017-10-29 17:00:54.000 302 21231.85 218.77 42950.73 47912.66 2017-10-29 17:00:55.000 302 21231.89 218.78 42950.72 47912.64 2017-10-29 17:00:56.000 302 21231.94 218.79 42950.74 47912.72 2017-10-29 17:00:57.000 302 21231.97 218.79 42950.75 47912.74 2017-10-29 17:00:58.000 302 21231.99 218.79 42950.76 47912.77 2017-10-29 17:00:59.000 302 21231.99 218.83 42950.81 47912.77 2017-10-29 17:01:00.000 302 21232.01 218.83 42950.82 47912.81 2017-10-29 17:01:01.000 302 21232.03 218.84 42950.84 47912.83 2017-10-29 17:01:02.000 302 21231.98 218.85 42950.83 47912.86 2017-10-29 17:01:03.000 302 21231.96 218.87 42950.80 47912.85 2017-10-29 17:01:04.000 302 21231.91 218.94 42950.82 47912.81 2017-10-29 17:01:05.000 302 21231.86 218.98 42950.83 47912.82 2017-10-29 17:01:06.000 302 21231.82 219.00 42950.80 47912.78 2017-10-29 17:01:07.000 302 21231.81 219.01 42950.77 47912.70 2017-10-29 17:01:08.000 302 21231.78 219.03 42950.77 47912.71 2017-10-29 17:01:09.000 302 21231.77 219.03 42950.77 47912.68 2017-10-29 17:01:10.000 302 21231.75 219.04 42950.74 47912.70 2017-10-29 17:01:11.000 302 21231.74 219.06 42950.74 47912.66 2017-10-29 17:01:12.000 302 21231.72 219.04 42950.74 47912.65 2017-10-29 17:01:13.000 302 21231.67 219.07 42950.73 47912.62 2017-10-29 17:01:14.000 302 21231.63 219.14 42950.68 47912.57 2017-10-29 17:01:15.000 302 21231.60 219.18 42950.66 47912.56 2017-10-29 17:01:16.000 302 21231.58 219.24 42950.65 47912.50 2017-10-29 17:01:17.000 302 21231.56 219.28 42950.59 47912.45 2017-10-29 17:01:18.000 302 21231.53 219.28 42950.57 47912.41 2017-10-29 17:01:19.000 302 21231.49 219.27 42950.56 47912.37 2017-10-29 17:01:20.000 302 21231.44 219.26 42950.54 47912.35 2017-10-29 17:01:21.000 302 21231.39 219.23 42950.52 47912.31 2017-10-29 17:01:22.000 302 21231.42 219.20 42950.53 47912.32 2017-10-29 17:01:23.000 302 21231.41 219.16 42950.55 47912.30 2017-10-29 17:01:24.000 302 21231.43 219.16 42950.56 47912.35 2017-10-29 17:01:25.000 302 21231.43 219.18 42950.56 47912.34 2017-10-29 17:01:26.000 302 21231.40 219.18 42950.54 47912.35 2017-10-29 17:01:27.000 302 21231.40 219.18 42950.54 47912.34 2017-10-29 17:01:28.000 302 21231.43 219.19 42950.53 47912.30 2017-10-29 17:01:29.000 302 21231.41 219.23 42950.50 47912.30 2017-10-29 17:01:30.000 302 21231.43 219.23 42950.52 47912.31 2017-10-29 17:01:31.000 302 21231.45 219.23 42950.48 47912.31 2017-10-29 17:01:32.000 302 21231.46 219.25 42950.47 47912.32 2017-10-29 17:01:33.000 302 21231.47 219.27 42950.47 47912.30 2017-10-29 17:01:34.000 302 21231.49 219.29 42950.47 47912.31 2017-10-29 17:01:35.000 302 21231.44 219.32 42950.43 47912.29 2017-10-29 17:01:36.000 302 21231.42 219.34 42950.48 47912.26 2017-10-29 17:01:37.000 302 21231.40 219.34 42950.46 47912.24 2017-10-29 17:01:38.000 302 21231.38 219.33 42950.42 47912.22 2017-10-29 17:01:39.000 302 21231.40 219.31 42950.45 47912.25 2017-10-29 17:01:40.000 302 21231.40 219.30 42950.51 47912.24 2017-10-29 17:01:41.000 302 21231.40 219.28 42950.51 47912.24 2017-10-29 17:01:42.000 302 21231.41 219.27 42950.50 47912.29 2017-10-29 17:01:43.000 302 21231.46 219.28 42950.52 47912.28 2017-10-29 17:01:44.000 302 21231.50 219.25 42950.52 47912.31 2017-10-29 17:01:45.000 302 21231.49 219.22 42950.53 47912.34 2017-10-29 17:01:46.000 302 21231.52 219.21 42950.56 47912.37 2017-10-29 17:01:47.000 302 21231.53 219.20 42950.58 47912.37 2017-10-29 17:01:48.000 302 21231.52 219.20 42950.57 47912.41 2017-10-29 17:01:49.000 302 21231.53 219.22 42950.62 47912.41 2017-10-29 17:01:50.000 302 21231.52 219.23 42950.63 47912.42 2017-10-29 17:01:51.000 302 21231.51 219.22 42950.60 47912.42 2017-10-29 17:01:52.000 302 21231.52 219.20 42950.61 47912.43 2017-10-29 17:01:53.000 302 21231.51 219.20 42950.63 47912.44 2017-10-29 17:01:54.000 302 21231.50 219.24 42950.63 47912.43 2017-10-29 17:01:55.000 302 21231.52 219.30 42950.60 47912.43 2017-10-29 17:01:56.000 302 21231.50 219.32 42950.59 47912.41 2017-10-29 17:01:57.000 302 21231.49 219.31 42950.60 47912.43 2017-10-29 17:01:58.000 302 21231.49 219.29 42950.61 47912.42 2017-10-29 17:01:59.000 302 21231.53 219.27 42950.60 47912.42 2017-10-29 17:02:00.000 302 21231.53 219.29 42950.63 47912.47 2017-10-29 17:02:01.000 302 21231.52 219.23 42950.66 47912.45 2017-10-29 17:02:02.000 302 21231.54 219.23 42950.65 47912.47 2017-10-29 17:02:03.000 302 21231.57 219.20 42950.65 47912.50 2017-10-29 17:02:04.000 302 21231.56 219.17 42950.65 47912.47 2017-10-29 17:02:05.000 302 21231.57 219.17 42950.66 47912.51 2017-10-29 17:02:06.000 302 21231.58 219.16 42950.68 47912.55 2017-10-29 17:02:07.000 302 21231.57 219.16 42950.65 47912.54 2017-10-29 17:02:08.000 302 21231.60 219.16 42950.68 47912.52 2017-10-29 17:02:09.000 302 21231.64 219.15 42950.74 47912.56 2017-10-29 17:02:10.000 302 21231.64 219.20 42950.69 47912.56 2017-10-29 17:02:11.000 302 21231.64 219.26 42950.65 47912.55 2017-10-29 17:02:12.000 302 21231.70 219.24 42950.65 47912.56 2017-10-29 17:02:13.000 302 21231.71 219.22 42950.67 47912.54 2017-10-29 17:02:14.000 302 21231.74 219.20 42950.68 47912.56 2017-10-29 17:02:15.000 302 21231.73 219.21 42950.73 47912.63 2017-10-29 17:02:16.000 302 21231.71 219.24 42950.71 47912.59 2017-10-29 17:02:17.000 302 21231.70 219.29 42950.73 47912.63 2017-10-29 17:02:18.000 302 21231.71 219.32 42950.72 47912.64 2017-10-29 17:02:19.000 302 21231.68 219.33 42950.72 47912.61 2017-10-29 17:02:20.000 302 21231.70 219.37 42950.71 47912.62 2017-10-29 17:02:21.000 302 21231.66 219.45 42950.69 47912.61 2017-10-29 17:02:22.000 302 21231.64 219.56 42950.66 47912.57 2017-10-29 17:02:23.000 302 21231.61 219.63 42950.66 47912.56 2017-10-29 17:02:24.000 302 21231.60 219.68 42950.63 47912.52 2017-10-29 17:02:25.000 302 21231.57 219.69 42950.58 47912.48 2017-10-29 17:02:26.000 302 21231.54 219.73 42950.58 47912.44 2017-10-29 17:02:27.000 302 21231.50 219.83 42950.55 47912.41 2017-10-29 17:02:28.000 302 21231.50 219.95 42950.48 47912.39 2017-10-29 17:02:29.000 302 21231.50 219.98 42950.44 47912.33 2017-10-29 17:02:30.000 302 21231.56 219.97 42950.42 47912.28 2017-10-29 17:02:31.000 302 21231.61 219.92 42950.39 47912.28 2017-10-29 17:02:32.000 302 21231.65 219.87 42950.42 47912.32 2017-10-29 17:02:33.000 302 21231.66 219.86 42950.42 47912.34 2017-10-29 17:02:34.000 302 21231.69 219.86 42950.44 47912.34 2017-10-29 17:02:35.000 302 21231.72 219.88 42950.45 47912.40 2017-10-29 17:02:36.000 302 21231.72 219.88 42950.47 47912.41 2017-10-29 17:02:37.000 302 21231.75 219.91 42950.47 47912.42 2017-10-29 17:02:38.000 302 21231.77 219.89 42950.48 47912.41 2017-10-29 17:02:39.000 302 21231.76 219.89 42950.51 47912.43 2017-10-29 17:02:40.000 302 21231.75 219.88 42950.52 47912.45 2017-10-29 17:02:41.000 302 21231.76 219.89 42950.52 47912.48 2017-10-29 17:02:42.000 302 21231.77 219.86 42950.55 47912.48 2017-10-29 17:02:43.000 302 21231.78 219.79 42950.58 47912.48 2017-10-29 17:02:44.000 302 21231.80 219.80 42950.54 47912.49 2017-10-29 17:02:45.000 302 21231.78 219.80 42950.58 47912.54 2017-10-29 17:02:46.000 302 21231.76 219.81 42950.60 47912.54 2017-10-29 17:02:47.000 302 21231.78 219.81 42950.61 47912.57 2017-10-29 17:02:48.000 302 21231.79 219.83 42950.62 47912.56 2017-10-29 17:02:49.000 302 21231.82 219.86 42950.65 47912.61 2017-10-29 17:02:50.000 302 21231.84 219.85 42950.64 47912.62 2017-10-29 17:02:51.000 302 21231.84 219.85 42950.66 47912.62 2017-10-29 17:02:52.000 302 21231.87 219.83 42950.67 47912.65 2017-10-29 17:02:53.000 302 21231.88 219.85 42950.69 47912.68 2017-10-29 17:02:54.000 302 21231.91 219.86 42950.68 47912.68 2017-10-29 17:02:55.000 302 21231.91 219.82 42950.72 47912.70 2017-10-29 17:02:56.000 302 21231.92 219.81 42950.74 47912.73 2017-10-29 17:02:57.000 302 21231.94 219.80 42950.75 47912.73 2017-10-29 17:02:58.000 302 21231.96 219.76 42950.72 47912.77 2017-10-29 17:02:59.000 302 21231.99 219.75 42950.71 47912.77 2017-10-29 17:03:00.000 302 21232.00 219.73 42950.74 47912.78 2017-10-29 17:03:01.000 302 21231.98 219.74 42950.74 47912.77 2017-10-29 17:03:02.000 302 21231.97 219.73 42950.79 47912.82 2017-10-29 17:03:03.000 302 21231.99 219.72 42950.79 47912.79 2017-10-29 17:03:04.000 302 21232.06 219.70 42950.78 47912.85 2017-10-29 17:03:05.000 302 21232.10 219.71 42950.77 47912.83 2017-10-29 17:03:06.000 302 21232.14 219.68 42950.80 47912.87 2017-10-29 17:03:07.000 302 21232.12 219.66 42950.80 47912.89 2017-10-29 17:03:08.000 302 21232.16 219.64 42950.83 47912.90 2017-10-29 17:03:09.000 302 21232.16 219.65 42950.85 47912.93 2017-10-29 17:03:10.000 302 21232.16 219.66 42950.91 47912.93 2017-10-29 17:03:11.000 302 21232.14 219.66 42950.91 47912.93 2017-10-29 17:03:12.000 302 21232.15 219.69 42950.88 47912.97 2017-10-29 17:03:13.000 302 21232.16 219.72 42950.89 47912.91 2017-10-29 17:03:14.000 302 21232.11 219.72 42950.87 47912.98 2017-10-29 17:03:15.000 302 21232.13 219.73 42950.87 47912.89 2017-10-29 17:03:16.000 302 21232.19 219.77 42950.82 47912.93 2017-10-29 17:03:17.000 302 21232.18 219.75 42950.80 47912.94 2017-10-29 17:03:18.000 302 21232.19 219.70 42950.80 47912.92 2017-10-29 17:03:19.000 302 21232.21 219.64 42950.80 47912.91 2017-10-29 17:03:20.000 302 21232.22 219.62 42950.80 47912.92 2017-10-29 17:03:21.000 302 21232.22 219.60 42950.80 47912.93 2017-10-29 17:03:22.000 302 21232.21 219.56 42950.82 47912.91 2017-10-29 17:03:23.000 302 21232.21 219.52 42950.82 47912.96 2017-10-29 17:03:24.000 302 21232.22 219.49 42950.81 47912.97 2017-10-29 17:03:25.000 302 21232.22 219.44 42950.84 47912.96 2017-10-29 17:03:26.000 302 21232.17 219.41 42950.86 47912.97 2017-10-29 17:03:27.000 302 21232.18 219.39 42950.86 47912.95 2017-10-29 17:03:28.000 302 21232.22 219.37 42950.87 47912.95 2017-10-29 17:03:29.000 302 21232.24 219.32 42950.88 47912.97 2017-10-29 17:03:30.000 302 21232.22 219.31 42950.89 47912.98 2017-10-29 17:03:31.000 302 21232.20 219.32 42950.92 47912.99 2017-10-29 17:03:32.000 302 21232.20 219.31 42950.90 47913.00 2017-10-29 17:03:33.000 302 21232.20 219.30 42950.89 47913.00 2017-10-29 17:03:34.000 302 21232.18 219.32 42950.90 47912.99 2017-10-29 17:03:35.000 302 21232.16 219.32 42950.93 47912.97 2017-10-29 17:03:36.000 302 21232.15 219.30 42950.93 47912.99 2017-10-29 17:03:37.000 302 21232.08 219.35 42950.93 47912.98 2017-10-29 17:03:38.000 302 21232.04 219.39 42950.89 47912.93 2017-10-29 17:03:39.000 302 21232.04 219.41 42950.87 47912.90 2017-10-29 17:03:40.000 302 21232.02 219.41 42950.84 47912.90 2017-10-29 17:03:41.000 302 21232.03 219.36 42950.86 47912.88 2017-10-29 17:03:42.000 302 21232.03 219.28 42950.83 47912.90 2017-10-29 17:03:43.000 302 21232.00 219.19 42950.86 47912.88 2017-10-29 17:03:44.000 302 21231.97 219.14 42950.86 47912.89 2017-10-29 17:03:45.000 302 21231.93 219.06 42950.90 47912.91 2017-10-29 17:03:46.000 302 21231.90 218.97 42950.90 47912.90 2017-10-29 17:03:47.000 302 21231.89 218.94 42950.92 47912.90 2017-10-29 17:03:48.000 302 21231.85 218.98 42950.91 47912.89 2017-10-29 17:03:49.000 302 21231.85 218.96 42950.91 47912.85 2017-10-29 17:03:50.000 302 21231.82 218.93 42950.90 47912.82 2017-10-29 17:03:51.000 302 21231.84 218.88 42950.94 47912.87 2017-10-29 17:03:52.000 302 21231.88 218.85 42950.94 47912.86 2017-10-29 17:03:53.000 302 21231.86 218.88 42950.97 47912.92 2017-10-29 17:03:54.000 302 21231.86 218.90 42950.98 47912.91 2017-10-29 17:03:55.000 302 21231.87 218.94 42950.91 47912.90 2017-10-29 17:03:56.000 302 21231.87 218.97 42950.89 47912.90 2017-10-29 17:03:57.000 302 21231.86 218.99 42950.87 47912.86 2017-10-29 17:03:58.000 302 21231.90 218.97 42950.88 47912.84 2017-10-29 17:03:59.000 302 21231.93 218.98 42950.85 47912.84 2017-10-29 17:04:00.000 302 21231.92 219.01 42950.87 47912.86 2017-10-29 17:04:01.000 302 21231.95 219.00 42950.87 47912.85 2017-10-29 17:04:02.000 302 21231.98 219.00 42950.84 47912.88 2017-10-29 17:04:03.000 302 21231.97 219.01 42950.84 47912.87 2017-10-29 17:04:04.000 302 21231.96 219.03 42950.90 47912.84 2017-10-29 17:04:05.000 302 21231.96 219.04 42950.88 47912.88 2017-10-29 17:04:06.000 302 21231.92 219.09 42950.85 47912.90 2017-10-29 17:04:07.000 302 21231.90 219.11 42950.85 47912.90 2017-10-29 17:04:08.000 302 21231.92 219.12 42950.84 47912.85 2017-10-29 17:04:09.000 302 21231.87 219.16 42950.81 47912.83 2017-10-29 17:04:10.000 302 21231.90 219.19 42950.84 47912.81 2017-10-29 17:04:11.000 302 21231.90 219.23 42950.85 47912.81 2017-10-29 17:04:12.000 302 21231.89 219.24 42950.81 47912.82 2017-10-29 17:04:13.000 302 21231.86 219.25 42950.83 47912.80 2017-10-29 17:04:14.000 302 21231.92 219.27 42950.83 47912.79 2017-10-29 17:04:15.000 302 21231.88 219.27 42950.80 47912.81 2017-10-29 17:04:16.000 302 21231.88 219.28 42950.78 47912.79 2017-10-29 17:04:17.000 302 21231.88 219.30 42950.79 47912.80 2017-10-29 17:04:18.000 302 21231.85 219.32 42950.78 47912.76 2017-10-29 17:04:19.000 302 21231.81 219.34 42950.76 47912.76 2017-10-29 17:04:20.000 302 21231.83 219.36 42950.77 47912.74 2017-10-29 17:04:21.000 302 21231.84 219.41 42950.76 47912.73 2017-10-29 17:04:22.000 302 21231.82 219.44 42950.77 47912.71 2017-10-29 17:04:23.000 302 21231.77 219.44 42950.73 47912.70 2017-10-29 17:04:24.000 302 21231.75 219.48 42950.71 47912.67 2017-10-29 17:04:25.000 302 21231.74 219.50 42950.71 47912.64 2017-10-29 17:04:26.000 302 21231.70 219.52 42950.72 47912.65 2017-10-29 17:04:27.000 302 21231.71 219.53 42950.73 47912.62 2017-10-29 17:04:28.000 302 21231.72 219.53 42950.71 47912.62 2017-10-29 17:04:29.000 302 21231.72 219.51 42950.70 47912.65 2017-10-29 17:04:30.000 302 21231.69 219.54 42950.70 47912.63 2017-10-29 17:04:31.000 302 21231.69 219.54 42950.70 47912.63 2017-10-29 17:04:32.000 302 21231.73 219.53 42950.75 47912.63 2017-10-29 17:04:33.000 302 21231.77 219.49 42950.72 47912.65 2017-10-29 17:04:34.000 302 21231.78 219.46 42950.73 47912.68 2017-10-29 17:04:35.000 302 21231.79 219.49 42950.72 47912.67 2017-10-29 17:04:36.000 302 21231.77 219.51 42950.74 47912.68 2017-10-29 17:04:37.000 302 21231.75 219.51 42950.75 47912.69 2017-10-29 17:04:38.000 302 21231.76 219.51 42950.75 47912.68 2017-10-29 17:04:39.000 302 21231.76 219.53 42950.72 47912.65 2017-10-29 17:04:40.000 302 21231.77 219.58 42950.70 47912.65 2017-10-29 17:04:41.000 302 21231.75 219.59 42950.70 47912.66 2017-10-29 17:04:42.000 302 21231.76 219.61 42950.72 47912.65 2017-10-29 17:04:43.000 302 21231.81 219.59 42950.70 47912.62 2017-10-29 17:04:44.000 302 21231.84 219.57 42950.69 47912.63 2017-10-29 17:04:45.000 302 21231.81 219.57 42950.71 47912.67 2017-10-29 17:04:46.000 302 21231.82 219.58 42950.72 47912.67 2017-10-29 17:04:47.000 302 21231.83 219.64 42950.70 47912.68 2017-10-29 17:04:48.000 302 21231.83 219.65 42950.70 47912.69 2017-10-29 17:04:49.000 302 21231.80 219.68 42950.68 47912.67 2017-10-29 17:04:50.000 302 21231.79 219.72 42950.68 47912.64 2017-10-29 17:04:51.000 302 21231.80 219.75 42950.70 47912.66 2017-10-29 17:04:52.000 302 21231.81 219.76 42950.66 47912.63 2017-10-29 17:04:53.000 302 21231.78 219.76 42950.62 47912.63 2017-10-29 17:04:54.000 302 21231.80 219.77 42950.63 47912.59 2017-10-29 17:04:55.000 302 21231.81 219.82 42950.63 47912.60 2017-10-29 17:04:56.000 302 21231.80 219.83 42950.61 47912.59 2017-10-29 17:04:57.000 302 21231.83 219.83 42950.57 47912.56 2017-10-29 17:04:58.000 302 21231.86 219.80 42950.56 47912.57 2017-10-29 17:04:59.000 302 21231.88 219.76 42950.56 47912.58 2017-10-29 17:05:00.000 302 21231.86 219.79 42950.58 47912.59 2017-10-29 17:05:01.000 302 21231.88 219.79 42950.57 47912.60 2017-10-29 17:05:02.000 302 21231.90 219.81 42950.58 47912.58 2017-10-29 17:05:03.000 302 21231.90 219.83 42950.57 47912.58 2017-10-29 17:05:04.000 302 21231.88 219.86 42950.58 47912.61 2017-10-29 17:05:05.000 302 21231.87 219.86 42950.56 47912.59 2017-10-29 17:05:06.000 302 21231.85 219.86 42950.52 47912.57 2017-10-29 17:05:07.000 302 21231.84 219.84 42950.49 47912.51 2017-10-29 17:05:08.000 302 21231.84 219.85 42950.50 47912.53 2017-10-29 17:05:09.000 302 21231.84 219.85 42950.50 47912.50 2017-10-29 17:05:10.000 302 21231.82 219.84 42950.51 47912.49 2017-10-29 17:05:11.000 302 21231.79 219.83 42950.51 47912.49 2017-10-29 17:05:12.000 302 21231.82 219.82 42950.50 47912.47 2017-10-29 17:05:13.000 302 21231.84 219.81 42950.46 47912.47 2017-10-29 17:05:14.000 302 21231.81 219.79 42950.46 47912.47 2017-10-29 17:05:15.000 302 21231.79 219.80 42950.45 47912.45 2017-10-29 17:05:16.000 302 21231.83 219.75 42950.46 47912.46 2017-10-29 17:05:17.000 302 21231.86 219.71 42950.51 47912.48 2017-10-29 17:05:18.000 302 21231.81 219.69 42950.51 47912.49 2017-10-29 17:05:19.000 302 21231.83 219.67 42950.51 47912.52 2017-10-29 17:05:20.000 302 21231.83 219.66 42950.52 47912.48 2017-10-29 17:05:21.000 302 21231.82 219.65 42950.53 47912.51 2017-10-29 17:05:22.000 302 21231.85 219.64 42950.54 47912.53 2017-10-29 17:05:23.000 302 21231.86 219.56 42950.57 47912.54 2017-10-29 17:05:24.000 302 21231.86 219.56 42950.62 47912.57 2017-10-29 17:05:25.000 302 21231.86 219.51 42950.65 47912.59 2017-10-29 17:05:26.000 302 21231.89 219.54 42950.66 47912.62 2017-10-29 17:05:27.000 302 21231.93 219.54 42950.69 47912.67 2017-10-29 17:05:28.000 302 21231.96 219.55 42950.69 47912.69 2017-10-29 17:05:29.000 302 21231.97 219.56 42950.71 47912.72 2017-10-29 17:05:30.000 302 21232.00 219.56 42950.72 47912.78 2017-10-29 17:05:31.000 302 21232.02 219.57 42950.74 47912.78 2017-10-29 17:05:32.000 302 21232.02 219.61 42950.75 47912.80 2017-10-29 17:05:33.000 302 21232.03 219.63 42950.71 47912.80 2017-10-29 17:05:34.000 302 21232.05 219.65 42950.69 47912.80 2017-10-29 17:05:35.000 302 21232.02 219.67 42950.70 47912.78 2017-10-29 17:05:36.000 302 21232.00 219.69 42950.69 47912.76 2017-10-29 17:05:37.000 302 21231.97 219.72 42950.71 47912.77 2017-10-29 17:05:38.000 302 21231.95 219.72 42950.71 47912.77 2017-10-29 17:05:39.000 302 21231.92 219.70 42950.70 47912.74 2017-10-29 17:05:40.000 302 21231.92 219.71 42950.71 47912.72 2017-10-29 17:05:41.000 302 21231.94 219.71 42950.72 47912.75 2017-10-29 17:05:42.000 302 21231.97 219.72 42950.69 47912.74 2017-10-29 17:05:43.000 302 21231.97 219.71 42950.72 47912.74 2017-10-29 17:05:44.000 302 21231.98 219.72 42950.70 47912.78 2017-10-29 17:05:45.000 302 21231.99 219.71 42950.72 47912.77 2017-10-29 17:05:46.000 302 21232.00 219.72 42950.72 47912.78 2017-10-29 17:05:47.000 302 21232.00 219.72 42950.76 47912.77 2017-10-29 17:05:48.000 302 21232.01 219.76 42950.75 47912.80 2017-10-29 17:05:49.000 302 21232.03 219.80 42950.73 47912.81 2017-10-29 17:05:50.000 302 21232.05 219.81 42950.73 47912.80 2017-10-29 17:05:51.000 302 21232.09 219.84 42950.74 47912.79 2017-10-29 17:05:52.000 302 21232.12 219.87 42950.74 47912.84 2017-10-29 17:05:53.000 302 21232.15 219.91 42950.71 47912.83 2017-10-29 17:05:54.000 302 21232.15 219.93 42950.72 47912.83 2017-10-29 17:05:55.000 302 21232.21 219.94 42950.69 47912.81 2017-10-29 17:05:56.000 302 21232.22 219.95 42950.65 47912.86 2017-10-29 17:05:57.000 302 21232.24 219.95 42950.67 47912.84 2017-10-29 17:05:58.000 302 21232.24 219.96 42950.69 47912.84 2017-10-29 17:05:59.000 302 21232.26 219.96 42950.70 47912.86 2017-10-29 17:06:00.000 302 21232.30 219.95 42950.71 47912.89 2017-10-29 17:06:01.000 302 21232.31 219.90 42950.70 47912.89 2017-10-29 17:06:02.000 302 21232.35 219.87 42950.73 47912.96 2017-10-29 17:06:03.000 302 21232.40 219.86 42950.74 47912.96 2017-10-29 17:06:04.000 302 21232.44 219.85 42950.74 47913.03 2017-10-29 17:06:05.000 302 21232.43 219.86 42950.78 47913.01 2017-10-29 17:06:06.000 302 21232.46 219.86 42950.82 47913.02 2017-10-29 17:06:07.000 302 21232.45 219.87 42950.85 47913.08 2017-10-29 17:06:08.000 302 21232.45 219.88 42950.81 47913.06 2017-10-29 17:06:09.000 302 21232.43 219.91 42950.84 47913.09 2017-10-29 17:06:10.000 302 21232.43 219.92 42950.85 47913.07 2017-10-29 17:06:11.000 302 21232.43 219.92 42950.84 47913.10 2017-10-29 17:06:12.000 302 21232.36 219.88 42950.83 47913.06 2017-10-29 17:06:13.000 302 21232.36 219.84 42950.82 47913.06 2017-10-29 17:06:14.000 302 21232.32 219.84 42950.82 47913.04 2017-10-29 17:06:15.000 302 21232.28 219.84 42950.81 47913.02 2017-10-29 17:06:16.000 302 21232.29 219.81 42950.85 47913.01 2017-10-29 17:06:17.000 302 21232.31 219.81 42950.86 47913.02 2017-10-29 17:06:18.000 302 21232.26 219.79 42950.85 47913.02 2017-10-29 17:06:19.000 302 21232.28 219.78 42950.84 47912.99 2017-10-29 17:06:20.000 302 21232.28 219.79 42950.83 47912.99 2017-10-29 17:06:21.000 302 21232.28 219.81 42950.82 47912.99 2017-10-29 17:06:22.000 302 21232.24 219.79 42950.81 47912.98 2017-10-29 17:06:23.000 302 21232.23 219.77 42950.85 47912.98 2017-10-29 17:06:24.000 302 21232.23 219.76 42950.86 47912.99 2017-10-29 17:06:25.000 302 21232.21 219.76 42950.82 47912.99 2017-10-29 17:06:26.000 302 21232.17 219.79 42950.84 47912.99 2017-10-29 17:06:27.000 302 21232.19 219.77 42950.83 47912.99 2017-10-29 17:06:28.000 302 21232.18 219.75 42950.83 47912.98 2017-10-29 17:06:29.000 302 21232.16 219.74 42950.84 47912.98 2017-10-29 17:06:30.000 302 21232.13 219.73 42950.87 47912.98 2017-10-29 17:06:31.000 302 21232.12 219.70 42950.88 47912.95 2017-10-29 17:06:32.000 302 21232.06 219.67 42950.86 47912.96 2017-10-29 17:06:33.000 302 21232.10 219.64 42950.89 47912.98 2017-10-29 17:06:34.000 302 21232.13 219.64 42950.93 47913.01 2017-10-29 17:06:35.000 302 21232.13 219.62 42950.92 47913.01 2017-10-29 17:06:36.000 302 21232.15 219.57 42950.93 47913.01 2017-10-29 17:06:37.000 302 21232.14 219.56 42950.94 47913.03 2017-10-29 17:06:38.000 302 21232.17 219.53 42950.93 47913.04 2017-10-29 17:06:39.000 302 21232.17 219.53 42950.95 47913.06 2017-10-29 17:06:40.000 302 21232.19 219.53 42950.98 47913.05 2017-10-29 17:06:41.000 302 21232.19 219.51 42951.01 47913.08 2017-10-29 17:06:42.000 302 21232.20 219.47 42951.03 47913.10 2017-10-29 17:06:43.000 302 21232.21 219.43 42951.03 47913.10 2017-10-29 17:06:44.000 302 21232.26 219.39 42951.06 47913.17 2017-10-29 17:06:45.000 302 21232.31 219.36 42951.10 47913.18 2017-10-29 17:06:46.000 302 21232.36 219.35 42951.13 47913.23 2017-10-29 17:06:47.000 302 21232.36 219.33 42951.15 47913.29 2017-10-29 17:06:48.000 302 21232.36 219.29 42951.19 47913.34 2017-10-29 17:06:49.000 302 21232.36 219.26 42951.23 47913.34 2017-10-29 17:06:50.000 302 21232.36 219.27 42951.24 47913.37 2017-10-29 17:06:51.000 302 21232.34 219.28 42951.27 47913.42 2017-10-29 17:06:52.000 302 21232.36 219.27 42951.28 47913.40 2017-10-29 17:06:53.000 302 21232.38 219.24 42951.28 47913.44 2017-10-29 17:06:54.000 302 21232.35 219.24 42951.30 47913.42 2017-10-29 17:06:55.000 302 21232.30 219.27 42951.29 47913.44 2017-10-29 17:06:56.000 302 21232.29 219.25 42951.28 47913.42 2017-10-29 17:06:57.000 302 21232.29 219.22 42951.30 47913.42 2017-10-29 17:06:58.000 302 21232.27 219.24 42951.28 47913.42 2017-10-29 17:06:59.000 302 21232.26 219.24 42951.28 47913.40 2017-10-29 17:07:00.000 302 21232.27 219.25 42951.29 47913.38 2017-10-29 17:07:01.000 302 21232.25 219.29 42951.29 47913.39 2017-10-29 17:07:02.000 302 21232.18 219.33 42951.26 47913.36 2017-10-29 17:07:03.000 302 21232.19 219.33 42951.27 47913.35 2017-10-29 17:07:04.000 302 21232.18 219.35 42951.20 47913.33 2017-10-29 17:07:05.000 302 21232.18 219.41 42951.18 47913.29 2017-10-29 17:07:06.000 302 21232.20 219.44 42951.17 47913.27 2017-10-29 17:07:07.000 302 21232.16 219.45 42951.16 47913.23 2017-10-29 17:07:08.000 302 21232.19 219.47 42951.10 47913.22 2017-10-29 17:07:09.000 302 21232.21 219.49 42951.06 47913.21 2017-10-29 17:07:10.000 302 21232.20 219.49 42951.06 47913.18 2017-10-29 17:07:11.000 302 21232.20 219.51 42951.04 47913.17 2017-10-29 17:07:12.000 302 21232.24 219.52 42951.01 47913.16 2017-10-29 17:07:13.000 302 21232.22 219.54 42951.02 47913.17 2017-10-29 17:07:14.000 302 21232.23 219.55 42951.01 47913.13 2017-10-29 17:07:15.000 302 21232.21 219.61 42950.95 47913.11 2017-10-29 17:07:16.000 302 21232.21 219.61 42950.93 47913.09 2017-10-29 17:07:17.000 302 21232.23 219.62 42950.90 47913.07 2017-10-29 17:07:18.000 302 21232.19 219.66 42950.83 47913.01 2017-10-29 17:07:19.000 302 21232.15 219.69 42950.81 47912.95 2017-10-29 17:07:20.000 302 21232.15 219.68 42950.77 47912.93 2017-10-29 17:07:21.000 302 21232.14 219.69 42950.72 47912.90 2017-10-29 17:07:22.000 302 21232.14 219.69 42950.68 47912.85 2017-10-29 17:07:23.000 302 21232.10 219.75 42950.64 47912.80 2017-10-29 17:07:24.000 302 21232.06 219.78 42950.60 47912.77 2017-10-29 17:07:25.000 302 21232.02 219.80 42950.57 47912.69 2017-10-29 17:07:26.000 302 21232.00 219.78 42950.52 47912.65 2017-10-29 17:07:27.000 302 21232.00 219.80 42950.47 47912.64 2017-10-29 17:07:28.000 302 21232.04 219.76 42950.47 47912.60 2017-10-29 17:07:29.000 302 21232.05 219.75 42950.47 47912.58 2017-10-29 17:07:30.000 302 21232.03 219.72 42950.45 47912.58 2017-10-29 17:07:31.000 302 21232.03 219.71 42950.43 47912.58 2017-10-29 17:07:32.000 302 21232.00 219.68 42950.46 47912.59 2017-10-29 17:07:33.000 302 21232.01 219.62 42950.48 47912.58 2017-10-29 17:07:34.000 302 21232.04 219.61 42950.50 47912.58 2017-10-29 17:07:35.000 302 21232.08 219.61 42950.49 47912.64 2017-10-29 17:07:36.000 302 21232.12 219.60 42950.48 47912.65 2017-10-29 17:07:37.000 302 21232.13 219.60 42950.52 47912.64 2017-10-29 17:07:38.000 302 21232.17 219.60 42950.53 47912.67 2017-10-29 17:07:39.000 302 21232.14 219.59 42950.55 47912.66 2017-10-29 17:07:40.000 302 21232.12 219.56 42950.57 47912.68 2017-10-29 17:07:41.000 302 21232.11 219.53 42950.54 47912.68 2017-10-29 17:07:42.000 302 21232.11 219.51 42950.55 47912.65 2017-10-29 17:07:43.000 302 21232.09 219.49 42950.54 47912.65 2017-10-29 17:07:44.000 302 21232.08 219.48 42950.51 47912.65 2017-10-29 17:07:45.000 302 21232.06 219.51 42950.49 47912.60 2017-10-29 17:07:46.000 302 21232.05 219.51 42950.47 47912.58 2017-10-29 17:07:47.000 302 21232.02 219.49 42950.46 47912.59 2017-10-29 17:07:48.000 302 21231.97 219.52 42950.41 47912.54 2017-10-29 17:07:49.000 302 21231.94 219.54 42950.37 47912.51 2017-10-29 17:07:50.000 302 21231.93 219.50 42950.37 47912.47 2017-10-29 17:07:51.000 302 21231.93 219.48 42950.38 47912.45 2017-10-29 17:07:52.000 302 21231.92 219.49 42950.35 47912.44 2017-10-29 17:07:53.000 302 21231.93 219.51 42950.32 47912.45 2017-10-29 17:07:54.000 302 21231.93 219.56 42950.35 47912.43 2017-10-29 17:07:55.000 302 21231.95 219.57 42950.32 47912.42 2017-10-29 17:07:56.000 302 21231.92 219.56 42950.33 47912.41 2017-10-29 17:07:57.000 302 21231.92 219.58 42950.30 47912.36 2017-10-29 17:07:58.000 302 21231.96 219.54 42950.30 47912.38 2017-10-29 17:07:59.000 302 21231.99 219.49 42950.34 47912.39 2017-10-29 17:08:00.000 302 21232.00 219.49 42950.36 47912.41 2017-10-29 17:08:01.000 302 21232.01 219.49 42950.36 47912.45 2017-10-29 17:08:02.000 302 21232.04 219.50 42950.38 47912.45 2017-10-29 17:08:03.000 302 21232.05 219.48 42950.42 47912.49 2017-10-29 17:08:04.000 302 21232.03 219.51 42950.42 47912.53 2017-10-29 17:08:05.000 302 21232.06 219.54 42950.40 47912.52 2017-10-29 17:08:06.000 302 21232.05 219.57 42950.39 47912.50 2017-10-29 17:08:07.000 302 21232.08 219.59 42950.38 47912.52 2017-10-29 17:08:08.000 302 21232.12 219.62 42950.36 47912.52 2017-10-29 17:08:09.000 302 21232.09 219.62 42950.37 47912.50 2017-10-29 17:08:10.000 302 21232.04 219.66 42950.36 47912.50 2017-10-29 17:08:11.000 302 21232.07 219.67 42950.36 47912.49 2017-10-29 17:08:12.000 302 21232.07 219.67 42950.36 47912.46 2017-10-29 17:08:13.000 302 21232.10 219.65 42950.37 47912.49 2017-10-29 17:08:14.000 302 21232.13 219.66 42950.34 47912.48 2017-10-29 17:08:15.000 302 21232.12 219.67 42950.35 47912.50 2017-10-29 17:08:16.000 302 21232.13 219.66 42950.34 47912.51 2017-10-29 17:08:17.000 302 21232.13 219.68 42950.33 47912.47 2017-10-29 17:08:18.000 302 21232.11 219.64 42950.37 47912.47 2017-10-29 17:08:19.000 302 21232.09 219.62 42950.37 47912.49 2017-10-29 17:08:20.000 302 21232.12 219.61 42950.39 47912.50 2017-10-29 17:08:21.000 302 21232.12 219.60 42950.41 47912.51 2017-10-29 17:08:22.000 302 21232.11 219.59 42950.42 47912.53 2017-10-29 17:08:23.000 302 21232.15 219.59 42950.43 47912.54 2017-10-29 17:08:24.000 302 21232.17 219.62 42950.45 47912.59 2017-10-29 17:08:25.000 302 21232.18 219.62 42950.46 47912.62 2017-10-29 17:08:26.000 302 21232.20 219.65 42950.46 47912.60 2017-10-29 17:08:27.000 302 21232.18 219.66 42950.50 47912.63 2017-10-29 17:08:28.000 302 21232.17 219.66 42950.51 47912.63 2017-10-29 17:08:29.000 302 21232.18 219.62 42950.53 47912.64 2017-10-29 17:08:30.000 302 21232.17 219.63 42950.54 47912.65 2017-10-29 17:08:31.000 302 21232.17 219.60 42950.55 47912.64 2017-10-29 17:08:32.000 302 21232.14 219.55 42950.54 47912.67 2017-10-29 17:08:33.000 302 21232.05 219.52 42950.55 47912.62 2017-10-29 17:08:34.000 302 21232.03 219.48 42950.51 47912.59 2017-10-29 17:08:35.000 302 21231.99 219.49 42950.45 47912.57 2017-10-29 17:08:36.000 302 21232.01 219.45 42950.42 47912.54 2017-10-29 17:08:37.000 302 21231.96 219.43 42950.43 47912.50 2017-10-29 17:08:38.000 302 21231.99 219.42 42950.40 47912.48 2017-10-29 17:08:39.000 302 21232.00 219.40 42950.40 47912.48 2017-10-29 17:08:40.000 302 21231.99 219.43 42950.38 47912.46 2017-10-29 17:08:41.000 302 21231.98 219.41 42950.38 47912.47 2017-10-29 17:08:42.000 302 21231.97 219.38 42950.38 47912.46 2017-10-29 17:08:43.000 302 21232.01 219.38 42950.37 47912.46 2017-10-29 17:08:44.000 302 21232.08 219.39 42950.39 47912.45 2017-10-29 17:08:45.000 302 21232.07 219.42 42950.41 47912.45 2017-10-29 17:08:46.000 302 21232.10 219.48 42950.36 47912.46 2017-10-29 17:08:47.000 302 21232.15 219.54 42950.40 47912.49 2017-10-29 17:08:48.000 302 21232.19 219.59 42950.39 47912.52 2017-10-29 17:08:49.000 302 21232.22 219.64 42950.42 47912.60 2017-10-29 17:08:50.000 302 21232.24 219.69 42950.44 47912.62 2017-10-29 17:08:51.000 302 21232.25 219.69 42950.48 47912.64 2017-10-29 17:08:52.000 302 21232.28 219.71 42950.50 47912.67 2017-10-29 17:08:53.000 302 21232.29 219.72 42950.51 47912.72 2017-10-29 17:08:54.000 302 21232.30 219.74 42950.52 47912.75 2017-10-29 17:08:55.000 302 21232.35 219.73 42950.60 47912.77 2017-10-29 17:08:56.000 302 21232.36 219.72 42950.63 47912.81 2017-10-29 17:08:57.000 302 21232.33 219.70 42950.63 47912.84 2017-10-29 17:08:58.000 302 21232.37 219.74 42950.63 47912.87 2017-10-29 17:08:59.000 302 21232.41 219.77 42950.65 47912.88 2017-10-29 17:09:00.000 302 21232.45 219.76 42950.68 47912.92 2017-10-29 17:09:01.000 302 21232.48 219.76 42950.68 47912.94 2017-10-29 17:09:02.000 302 21232.52 219.76 42950.73 47912.98 2017-10-29 17:09:03.000 302 21232.55 219.74 42950.75 47912.98 2017-10-29 17:09:04.000 302 21232.55 219.74 42950.75 47913.03 2017-10-29 17:09:05.000 302 21232.53 219.72 42950.80 47913.06 2017-10-29 17:09:06.000 302 21232.54 219.67 42950.82 47913.08 2017-10-29 17:09:07.000 302 21232.57 219.67 42950.83 47913.11 2017-10-29 17:09:08.000 302 21232.54 219.67 42950.88 47913.12 2017-10-29 17:09:09.000 302 21232.52 219.66 42950.90 47913.14 2017-10-29 17:09:10.000 302 21232.49 219.70 42950.90 47913.18 2017-10-29 17:09:11.000 302 21232.47 219.72 42950.90 47913.14 2017-10-29 17:09:12.000 302 21232.46 219.74 42950.92 47913.17 2017-10-29 17:09:13.000 302 21232.44 219.75 42950.92 47913.17 2017-10-29 17:09:14.000 302 21232.46 219.75 42950.91 47913.19 2017-10-29 17:09:15.000 302 21232.47 219.77 42950.91 47913.14 2017-10-29 17:09:16.000 302 21232.43 219.81 42950.86 47913.15 2017-10-29 17:09:17.000 302 21232.44 219.80 42950.87 47913.10 2017-10-29 17:09:18.000 302 21232.45 219.81 42950.86 47913.10 2017-10-29 17:09:19.000 302 21232.43 219.84 42950.84 47913.14 2017-10-29 17:09:20.000 302 21232.42 219.89 42950.84 47913.10 2017-10-29 17:09:21.000 302 21232.40 219.92 42950.85 47913.10 2017-10-29 17:09:22.000 302 21232.37 219.95 42950.84 47913.06 2017-10-29 17:09:23.000 302 21232.33 219.99 42950.81 47913.06 2017-10-29 17:09:24.000 302 21232.33 220.05 42950.84 47913.05 2017-10-29 17:09:25.000 302 21232.34 220.06 42950.82 47913.01 2017-10-29 17:09:26.000 302 21232.34 220.10 42950.81 47913.02 2017-10-29 17:09:27.000 302 21232.32 220.15 42950.83 47913.01 2017-10-29 17:09:28.000 302 21232.33 220.18 42950.79 47912.99 2017-10-29 17:09:29.000 302 21232.30 220.24 42950.81 47912.99 2017-10-29 17:09:30.000 302 21232.32 220.27 42950.80 47912.99 2017-10-29 17:09:31.000 302 21232.30 220.27 42950.76 47912.97 2017-10-29 17:09:32.000 302 21232.28 220.24 42950.75 47912.98 2017-10-29 17:09:33.000 302 21232.28 220.20 42950.77 47912.94 2017-10-29 17:09:34.000 302 21232.25 220.16 42950.79 47912.91 2017-10-29 17:09:35.000 302 21232.23 220.12 42950.76 47912.91 2017-10-29 17:09:36.000 302 21232.22 220.11 42950.73 47912.87 2017-10-29 17:09:37.000 302 21232.20 220.10 42950.73 47912.85 2017-10-29 17:09:38.000 302 21232.19 220.08 42950.69 47912.83 2017-10-29 17:09:39.000 302 21232.16 220.10 42950.66 47912.82 2017-10-29 17:09:40.000 302 21232.17 220.06 42950.70 47912.83 2017-10-29 17:09:41.000 302 21232.19 220.01 42950.71 47912.82 2017-10-29 17:09:42.000 302 21232.15 220.03 42950.73 47912.83 2017-10-29 17:09:43.000 302 21232.20 220.08 42950.74 47912.87 2017-10-29 17:09:44.000 302 21232.25 220.11 42950.72 47912.85 2017-10-29 17:09:45.000 302 21232.26 220.15 42950.72 47912.90 2017-10-29 17:09:46.000 302 21232.28 220.15 42950.71 47912.87 2017-10-29 17:09:47.000 302 21232.27 220.19 42950.67 47912.87 2017-10-29 17:09:48.000 302 21232.22 220.24 42950.67 47912.85 2017-10-29 17:09:49.000 302 21232.22 220.27 42950.66 47912.84 2017-10-29 17:09:50.000 302 21232.24 220.27 42950.65 47912.83 2017-10-29 17:09:51.000 302 21232.24 220.27 42950.63 47912.80 2017-10-29 17:09:52.000 302 21232.23 220.26 42950.62 47912.80 2017-10-29 17:09:53.000 302 21232.22 220.28 42950.62 47912.80 2017-10-29 17:09:54.000 302 21232.19 220.30 42950.61 47912.76 2017-10-29 17:09:55.000 302 21232.18 220.35 42950.58 47912.75 2017-10-29 17:09:56.000 302 21232.16 220.36 42950.56 47912.73 2017-10-29 17:09:57.000 302 21232.17 220.34 42950.55 47912.69 2017-10-29 17:09:58.000 302 21232.16 220.34 42950.51 47912.70 2017-10-29 17:09:59.000 302 21232.14 220.33 42950.49 47912.69 2017-10-29 17:10:00.000 302 21232.12 220.32 42950.49 47912.64 2017-10-29 17:10:01.000 302 21232.10 220.33 42950.50 47912.62 2017-10-29 17:10:02.000 302 21232.09 220.32 42950.48 47912.60 2017-10-29 17:10:03.000 302 21232.09 220.30 42950.46 47912.59 2017-10-29 17:10:04.000 302 21232.10 220.30 42950.45 47912.60 2017-10-29 17:10:05.000 302 21232.07 220.33 42950.42 47912.56 2017-10-29 17:10:06.000 302 21232.07 220.33 42950.42 47912.54 2017-10-29 17:10:07.000 302 21232.08 220.33 42950.41 47912.52 2017-10-29 17:10:08.000 302 21232.07 220.33 42950.42 47912.52 2017-10-29 17:10:09.000 302 21232.03 220.34 42950.38 47912.47 2017-10-29 17:10:10.000 302 21232.00 220.36 42950.36 47912.48 2017-10-29 17:10:11.000 302 21232.01 220.36 42950.35 47912.48 2017-10-29 17:10:12.000 302 21232.00 220.33 42950.34 47912.48 2017-10-29 17:10:13.000 302 21232.00 220.37 42950.31 47912.43 2017-10-29 17:10:14.000 302 21232.00 220.38 42950.30 47912.44 2017-10-29 17:10:15.000 302 21232.02 220.39 42950.30 47912.46 2017-10-29 17:10:16.000 302 21232.00 220.40 42950.31 47912.43 2017-10-29 17:10:17.000 302 21232.00 220.41 42950.30 47912.46 2017-10-29 17:10:18.000 302 21232.03 220.41 42950.29 47912.43 2017-10-29 17:10:19.000 302 21232.03 220.42 42950.29 47912.44 2017-10-29 17:10:20.000 302 21232.05 220.40 42950.32 47912.45 2017-10-29 17:10:21.000 302 21232.09 220.38 42950.33 47912.45 2017-10-29 17:10:22.000 302 21232.09 220.34 42950.32 47912.48 2017-10-29 17:10:23.000 302 21232.09 220.34 42950.36 47912.49 2017-10-29 17:10:24.000 302 21232.09 220.33 42950.36 47912.49 2017-10-29 17:10:25.000 302 21232.10 220.32 42950.35 47912.51 2017-10-29 17:10:26.000 302 21232.12 220.27 42950.37 47912.52 2017-10-29 17:10:27.000 302 21232.10 220.26 42950.40 47912.50 2017-10-29 17:10:28.000 302 21232.06 220.26 42950.41 47912.53 2017-10-29 17:10:29.000 302 21232.05 220.29 42950.41 47912.52 2017-10-29 17:10:30.000 302 21232.05 220.28 42950.40 47912.49 2017-10-29 17:10:31.000 302 21232.01 220.30 42950.32 47912.49 2017-10-29 17:10:32.000 302 21231.96 220.33 42950.34 47912.46 2017-10-29 17:10:33.000 302 21231.92 220.30 42950.34 47912.41 2017-10-29 17:10:34.000 302 21231.92 220.29 42950.31 47912.39 2017-10-29 17:10:35.000 302 21231.90 220.29 42950.32 47912.37 2017-10-29 17:10:36.000 302 21231.90 220.27 42950.32 47912.36 2017-10-29 17:10:37.000 302 21231.91 220.25 42950.34 47912.39 2017-10-29 17:10:38.000 302 21231.90 220.24 42950.34 47912.35 2017-10-29 17:10:39.000 302 21231.93 220.24 42950.35 47912.41 2017-10-29 17:10:40.000 302 21231.96 220.25 42950.37 47912.40 2017-10-29 17:10:41.000 302 21231.96 220.25 42950.38 47912.42 2017-10-29 17:10:42.000 302 21231.95 220.28 42950.36 47912.40 2017-10-29 17:10:43.000 302 21231.95 220.31 42950.36 47912.39 2017-10-29 17:10:44.000 302 21231.96 220.33 42950.33 47912.43 2017-10-29 17:10:45.000 302 21231.98 220.34 42950.32 47912.40 2017-10-29 17:10:46.000 302 21231.98 220.37 42950.31 47912.40 2017-10-29 17:10:47.000 302 21231.96 220.39 42950.29 47912.40 2017-10-29 17:10:48.000 302 21231.97 220.41 42950.26 47912.36 2017-10-29 17:10:49.000 302 21231.94 220.43 42950.24 47912.36 2017-10-29 17:10:50.000 302 21231.92 220.45 42950.28 47912.36 2017-10-29 17:10:51.000 302 21231.94 220.45 42950.24 47912.36 2017-10-29 17:10:52.000 302 21231.95 220.45 42950.24 47912.36 2017-10-29 17:10:53.000 302 21231.96 220.44 42950.28 47912.36 2017-10-29 17:10:54.000 302 21231.96 220.44 42950.30 47912.39 2017-10-29 17:10:55.000 302 21231.94 220.43 42950.28 47912.37 2017-10-29 17:10:56.000 302 21231.94 220.43 42950.25 47912.38 2017-10-29 17:10:57.000 302 21231.99 220.42 42950.32 47912.39 2017-10-29 17:10:58.000 302 21232.02 220.40 42950.33 47912.43 2017-10-29 17:10:59.000 302 21232.04 220.37 42950.31 47912.42 2017-10-29 17:11:00.000 302 21232.05 220.30 42950.34 47912.45 2017-10-29 17:11:01.000 302 21232.12 220.24 42950.30 47912.48 2017-10-29 17:11:02.000 302 21232.13 220.20 42950.32 47912.47 2017-10-29 17:11:03.000 302 21232.15 220.17 42950.33 47912.53 2017-10-29 17:11:04.000 302 21232.13 220.16 42950.33 47912.51 2017-10-29 17:11:05.000 302 21232.15 220.14 42950.36 47912.57 2017-10-29 17:11:06.000 302 21232.13 220.08 42950.41 47912.57 2017-10-29 17:11:07.000 302 21232.12 220.02 42950.43 47912.55 2017-10-29 17:11:08.000 302 21232.11 220.02 42950.49 47912.62 2017-10-29 17:11:09.000 302 21232.07 220.02 42950.52 47912.63 2017-10-29 17:11:10.000 302 21232.08 220.04 42950.54 47912.64 2017-10-29 17:11:11.000 302 21232.10 220.08 42950.51 47912.67 2017-10-29 17:11:12.000 302 21232.13 220.12 42950.50 47912.67 2017-10-29 17:11:13.000 302 21232.16 220.19 42950.50 47912.68 2017-10-29 17:11:14.000 302 21232.17 220.22 42950.53 47912.68 2017-10-29 17:11:15.000 302 21232.21 220.20 42950.51 47912.72 2017-10-29 17:11:16.000 302 21232.26 220.21 42950.51 47912.72 2017-10-29 17:11:17.000 302 21232.25 220.23 42950.51 47912.72 2017-10-29 17:11:18.000 302 21232.23 220.24 42950.53 47912.71 2017-10-29 17:11:19.000 302 21232.19 220.25 42950.56 47912.71 2017-10-29 17:11:20.000 302 21232.16 220.28 42950.55 47912.72 2017-10-29 17:11:21.000 302 21232.11 220.28 42950.51 47912.71 2017-10-29 17:11:22.000 302 21232.09 220.27 42950.52 47912.71 2017-10-29 17:11:23.000 302 21232.09 220.26 42950.53 47912.70 2017-10-29 17:11:24.000 302 21232.13 220.26 42950.56 47912.68 2017-10-29 17:11:25.000 302 21232.13 220.28 42950.53 47912.71 2017-10-29 17:11:26.000 302 21232.14 220.29 42950.54 47912.74 2017-10-29 17:11:27.000 302 21232.11 220.34 42950.53 47912.69 2017-10-29 17:11:28.000 302 21232.13 220.33 42950.52 47912.71 2017-10-29 17:11:29.000 302 21232.11 220.35 42950.51 47912.65 2017-10-29 17:11:30.000 302 21232.08 220.38 42950.48 47912.66 2017-10-29 17:11:31.000 302 21232.12 220.39 42950.47 47912.63 2017-10-29 17:11:32.000 302 21232.13 220.40 42950.42 47912.59 2017-10-29 17:11:33.000 302 21232.15 220.39 42950.46 47912.58 2017-10-29 17:11:34.000 302 21232.14 220.40 42950.42 47912.57 2017-10-29 17:11:35.000 302 21232.18 220.41 42950.39 47912.58 2017-10-29 17:11:36.000 302 21232.17 220.41 42950.38 47912.58 2017-10-29 17:11:37.000 302 21232.20 220.43 42950.37 47912.60 2017-10-29 17:11:38.000 302 21232.19 220.45 42950.38 47912.57 2017-10-29 17:11:39.000 302 21232.20 220.45 42950.37 47912.58 2017-10-29 17:11:40.000 302 21232.20 220.48 42950.37 47912.56 2017-10-29 17:11:41.000 302 21232.21 220.45 42950.37 47912.55 2017-10-29 17:11:42.000 302 21232.23 220.43 42950.39 47912.57 2017-10-29 17:11:43.000 302 21232.21 220.44 42950.40 47912.60 2017-10-29 17:11:44.000 302 21232.22 220.43 42950.39 47912.57 2017-10-29 17:11:45.000 302 21232.23 220.44 42950.38 47912.57 2017-10-29 17:11:46.000 302 21232.25 220.43 42950.43 47912.60 2017-10-29 17:11:47.000 302 21232.26 220.43 42950.41 47912.61 2017-10-29 17:11:48.000 302 21232.23 220.47 42950.35 47912.60 2017-10-29 17:11:49.000 302 21232.21 220.46 42950.39 47912.57 2017-10-29 17:11:50.000 302 21232.22 220.45 42950.42 47912.59 2017-10-29 17:11:51.000 302 21232.24 220.45 42950.38 47912.59 2017-10-29 17:11:52.000 302 21232.24 220.48 42950.40 47912.60 2017-10-29 17:11:53.000 302 21232.26 220.48 42950.37 47912.59 2017-10-29 17:11:54.000 302 21232.25 220.46 42950.36 47912.58 2017-10-29 17:11:55.000 302 21232.26 220.47 42950.40 47912.61 2017-10-29 17:11:56.000 302 21232.27 220.47 42950.39 47912.61 2017-10-29 17:11:57.000 302 21232.26 220.48 42950.39 47912.60 2017-10-29 17:11:58.000 302 21232.23 220.45 42950.43 47912.62 2017-10-29 17:11:59.000 302 21232.22 220.41 42950.45 47912.64 2017-10-29 17:12:00.000 302 21232.25 220.39 42950.46 47912.64 2017-10-29 17:12:01.000 302 21232.27 220.40 42950.51 47912.63 2017-10-29 17:12:02.000 302 21232.25 220.39 42950.49 47912.69 2017-10-29 17:12:03.000 302 21232.26 220.37 42950.53 47912.70 2017-10-29 17:12:04.000 302 21232.28 220.34 42950.58 47912.71 2017-10-29 17:12:05.000 302 21232.27 220.30 42950.62 47912.74 2017-10-29 17:12:06.000 302 21232.28 220.27 42950.68 47912.76 2017-10-29 17:12:07.000 302 21232.27 220.27 42950.66 47912.78 2017-10-29 17:12:08.000 302 21232.29 220.31 42950.69 47912.84 2017-10-29 17:12:09.000 302 21232.30 220.32 42950.71 47912.84 2017-10-29 17:12:10.000 302 21232.31 220.32 42950.74 47912.86 2017-10-29 17:12:11.000 302 21232.30 220.31 42950.72 47912.87 2017-10-29 17:12:12.000 302 21232.31 220.28 42950.74 47912.87 2017-10-29 17:12:13.000 302 21232.31 220.26 42950.75 47912.90 2017-10-29 17:12:14.000 302 21232.31 220.25 42950.76 47912.91 2017-10-29 17:12:15.000 302 21232.31 220.24 42950.77 47912.92 2017-10-29 17:12:16.000 302 21232.31 220.21 42950.78 47912.93 2017-10-29 17:12:17.000 302 21232.32 220.19 42950.80 47912.96 2017-10-29 17:12:18.000 302 21232.32 220.16 42950.80 47912.96 2017-10-29 17:12:19.000 302 21232.32 220.15 42950.82 47913.00 2017-10-29 17:12:20.000 302 21232.35 220.14 42950.84 47912.99 2017-10-29 17:12:21.000 302 21232.38 220.15 42950.84 47913.00 2017-10-29 17:12:22.000 302 21232.40 220.13 42950.85 47913.04 2017-10-29 17:12:23.000 302 21232.44 220.15 42950.84 47913.02 2017-10-29 17:12:24.000 302 21232.47 220.17 42950.81 47913.04 2017-10-29 17:12:25.000 302 21232.53 220.12 42950.84 47913.08 2017-10-29 17:12:26.000 302 21232.55 220.05 42950.88 47913.09 2017-10-29 17:12:27.000 302 21232.57 220.02 42950.93 47913.16 2017-10-29 17:12:28.000 302 21232.58 220.01 42950.95 47913.19 2017-10-29 17:12:29.000 302 21232.60 220.03 42950.93 47913.20 2017-10-29 17:12:30.000 302 21232.60 220.01 42950.96 47913.19 2017-10-29 17:12:31.000 302 21232.59 219.99 42950.97 47913.20 2017-10-29 17:12:32.000 302 21232.57 220.05 42950.92 47913.22 2017-10-29 17:12:33.000 302 21232.54 220.13 42950.88 47913.21 2017-10-29 17:12:34.000 302 21232.50 220.22 42950.84 47913.15 2017-10-29 17:12:35.000 302 21232.47 220.23 42950.77 47913.08 2017-10-29 17:12:36.000 302 21232.52 220.16 42950.73 47913.02 2017-10-29 17:12:37.000 302 21232.54 220.14 42950.73 47913.01 2017-10-29 17:12:38.000 302 21232.52 220.12 42950.72 47913.02 2017-10-29 17:12:39.000 302 21232.55 220.10 42950.75 47913.02 2017-10-29 17:12:40.000 302 21232.57 220.07 42950.76 47913.07 2017-10-29 17:12:41.000 302 21232.61 220.05 42950.77 47913.05 2017-10-29 17:12:42.000 302 21232.62 220.05 42950.77 47913.08 2017-10-29 17:12:43.000 302 21232.64 220.05 42950.77 47913.07 2017-10-29 17:12:44.000 302 21232.63 220.08 42950.78 47913.11 2017-10-29 17:12:45.000 302 21232.62 220.08 42950.76 47913.06 2017-10-29 17:12:46.000 302 21232.63 220.06 42950.78 47913.09 2017-10-29 17:12:47.000 302 21232.63 220.08 42950.77 47913.09 2017-10-29 17:12:48.000 302 21232.64 220.10 42950.76 47913.05 2017-10-29 17:12:49.000 302 21232.63 220.12 42950.77 47913.09 2017-10-29 17:12:50.000 302 21232.65 220.13 42950.77 47913.08 2017-10-29 17:12:51.000 302 21232.62 220.19 42950.75 47913.07 2017-10-29 17:12:52.000 302 21232.63 220.20 42950.76 47913.08 2017-10-29 17:12:53.000 302 21232.64 220.19 42950.78 47913.10 2017-10-29 17:12:54.000 302 21232.67 220.19 42950.78 47913.11 2017-10-29 17:12:55.000 302 21232.70 220.15 42950.83 47913.13 2017-10-29 17:12:56.000 302 21232.70 220.14 42950.89 47913.19 2017-10-29 17:12:57.000 302 21232.70 220.13 42950.91 47913.18 2017-10-29 17:12:58.000 302 21232.71 220.11 42950.93 47913.22 2017-10-29 17:12:59.000 302 21232.73 220.11 42950.97 47913.25 2017-10-29 17:13:00.000 302 21232.70 220.13 42950.98 47913.26 2017-10-29 17:13:01.000 302 21232.69 220.14 42950.99 47913.28 2017-10-29 17:13:02.000 302 21232.70 220.17 42950.97 47913.29 2017-10-29 17:13:03.000 302 21232.75 220.17 42950.97 47913.27 2017-10-29 17:13:04.000 302 21232.73 220.16 42950.98 47913.24 2017-10-29 17:13:05.000 302 21232.73 220.15 42950.93 47913.26 2017-10-29 17:13:06.000 302 21232.71 220.12 42950.91 47913.25 2017-10-29 17:13:07.000 302 21232.70 220.12 42950.92 47913.25 2017-10-29 17:13:08.000 302 21232.70 220.12 42950.95 47913.23 2017-10-29 17:13:09.000 302 21232.69 220.15 42950.95 47913.23 2017-10-29 17:13:10.000 302 21232.70 220.14 42950.94 47913.22 2017-10-29 17:13:11.000 302 21232.70 220.15 42950.91 47913.19 2017-10-29 17:13:12.000 302 21232.70 220.15 42950.89 47913.18 2017-10-29 17:13:13.000 302 21232.68 220.19 42950.91 47913.18 2017-10-29 17:13:14.000 302 21232.69 220.19 42950.88 47913.17 2017-10-29 17:13:15.000 302 21232.68 220.21 42950.86 47913.17 2017-10-29 17:13:16.000 302 21232.71 220.22 42950.84 47913.16 2017-10-29 17:13:17.000 302 21232.71 220.23 42950.85 47913.17 2017-10-29 17:13:18.000 302 21232.69 220.23 42950.85 47913.16 2017-10-29 17:13:19.000 302 21232.72 220.23 42950.87 47913.17 2017-10-29 17:13:20.000 302 21232.75 220.26 42950.89 47913.16 2017-10-29 17:13:21.000 302 21232.76 220.27 42950.88 47913.16 2017-10-29 17:13:22.000 302 21232.75 220.27 42950.90 47913.18 2017-10-29 17:13:23.000 302 21232.71 220.23 42950.90 47913.19 2017-10-29 17:13:24.000 302 21232.69 220.21 42950.92 47913.20 2017-10-29 17:13:25.000 302 21232.66 220.19 42950.93 47913.20 2017-10-29 17:13:26.000 302 21232.66 220.17 42950.93 47913.21 2017-10-29 17:13:27.000 302 21232.63 220.19 42950.93 47913.20 2017-10-29 17:13:28.000 302 21232.61 220.16 42950.91 47913.17 2017-10-29 17:13:29.000 302 21232.60 220.19 42950.89 47913.16 2017-10-29 17:13:30.000 302 21232.55 220.25 42950.83 47913.11 2017-10-29 17:13:31.000 302 21232.52 220.32 42950.78 47913.09 2017-10-29 17:13:32.000 302 21232.50 220.31 42950.76 47913.05 2017-10-29 17:13:33.000 302 21232.49 220.28 42950.72 47913.05 2017-10-29 17:13:34.000 302 21232.48 220.27 42950.73 47913.02 2017-10-29 17:13:35.000 302 21232.49 220.24 42950.72 47913.00 2017-10-29 17:13:36.000 302 21232.48 220.23 42950.72 47912.99 2017-10-29 17:13:37.000 302 21232.48 220.23 42950.71 47912.98 2017-10-29 17:13:38.000 302 21232.46 220.21 42950.70 47912.96 2017-10-29 17:13:39.000 302 21232.47 220.20 42950.72 47912.96 2017-10-29 17:13:40.000 302 21232.44 220.19 42950.71 47912.97 2017-10-29 17:13:41.000 302 21232.44 220.20 42950.71 47912.97 2017-10-29 17:13:42.000 302 21232.46 220.20 42950.71 47912.97 2017-10-29 17:13:43.000 302 21232.45 220.20 42950.74 47912.94 2017-10-29 17:13:44.000 302 21232.46 220.16 42950.75 47912.94 2017-10-29 17:13:45.000 302 21232.45 220.13 42950.74 47912.95 2017-10-29 17:13:46.000 302 21232.44 220.11 42950.74 47912.98 2017-10-29 17:13:47.000 302 21232.43 220.11 42950.75 47912.95 2017-10-29 17:13:48.000 302 21232.41 220.12 42950.74 47912.98 2017-10-29 17:13:49.000 302 21232.34 220.14 42950.74 47912.97 2017-10-29 17:13:50.000 302 21232.30 220.20 42950.75 47912.94 2017-10-29 17:13:51.000 302 21232.27 220.26 42950.68 47912.90 2017-10-29 17:13:52.000 302 21232.25 220.27 42950.65 47912.86 2017-10-29 17:13:53.000 302 21232.24 220.27 42950.62 47912.84 2017-10-29 17:13:54.000 302 21232.21 220.29 42950.59 47912.81 2017-10-29 17:13:55.000 302 21232.23 220.26 42950.58 47912.80 2017-10-29 17:13:56.000 302 21232.27 220.23 42950.59 47912.77 2017-10-29 17:13:57.000 302 21232.28 220.20 42950.61 47912.76 2017-10-29 17:13:58.000 302 21232.31 220.17 42950.61 47912.82 2017-10-29 17:13:59.000 302 21232.33 220.15 42950.63 47912.83 2017-10-29 17:14:00.000 302 21232.32 220.16 42950.63 47912.86 2017-10-29 17:14:01.000 302 21232.37 220.13 42950.68 47912.89 2017-10-29 17:14:02.000 302 21232.37 220.12 42950.73 47912.90 2017-10-29 17:14:03.000 302 21232.34 220.13 42950.78 47912.92 2017-10-29 17:14:04.000 302 21232.34 220.12 42950.77 47912.93 2017-10-29 17:14:05.000 302 21232.30 220.16 42950.82 47912.92 2017-10-29 17:14:06.000 302 21232.26 220.22 42950.77 47912.93 2017-10-29 17:14:07.000 302 21232.19 220.22 42950.70 47912.88 2017-10-29 17:14:08.000 302 21232.10 220.19 42950.70 47912.83 2017-10-29 17:14:09.000 302 21232.07 220.20 42950.70 47912.78 2017-10-29 17:14:10.000 302 21232.05 220.19 42950.65 47912.74 2017-10-29 17:14:11.000 302 21232.00 220.21 42950.63 47912.71 2017-10-29 17:14:12.000 302 21231.99 220.22 42950.59 47912.68 2017-10-29 17:14:13.000 302 21231.99 220.20 42950.56 47912.64 2017-10-29 17:14:14.000 302 21231.96 220.20 42950.54 47912.61 2017-10-29 17:14:15.000 302 21231.98 220.19 42950.50 47912.60 2017-10-29 17:14:16.000 302 21231.92 220.19 42950.51 47912.54 2017-10-29 17:14:17.000 302 21231.90 220.17 42950.50 47912.52 2017-10-29 17:14:18.000 302 21231.94 220.15 42950.53 47912.54 2017-10-29 17:14:19.000 302 21232.05 220.12 42950.53 47912.54 2017-10-29 17:14:20.000 302 21232.08 220.13 42950.57 47912.62 2017-10-29 17:14:21.000 302 21232.11 220.14 42950.59 47912.69 2017-10-29 17:14:22.000 302 21232.18 220.17 42950.62 47912.71 2017-10-29 17:14:23.000 302 21232.18 220.20 42950.61 47912.74 2017-10-29 17:14:24.000 302 21232.17 220.25 42950.57 47912.72 2017-10-29 17:14:25.000 302 21232.17 220.28 42950.58 47912.71 2017-10-29 17:14:26.000 302 21232.18 220.31 42950.56 47912.70 2017-10-29 17:14:27.000 302 21232.18 220.29 42950.53 47912.67 2017-10-29 17:14:28.000 302 21232.18 220.28 42950.52 47912.66 2017-10-29 17:14:29.000 302 21232.17 220.31 42950.50 47912.64 2017-10-29 17:14:30.000 302 21232.17 220.30 42950.45 47912.65 2017-10-29 17:14:31.000 302 21232.15 220.27 42950.43 47912.61 2017-10-29 17:14:32.000 302 21232.11 220.28 42950.41 47912.58 2017-10-29 17:14:33.000 302 21232.09 220.30 42950.41 47912.57 2017-10-29 17:14:34.000 302 21232.06 220.31 42950.43 47912.57 2017-10-29 17:14:35.000 302 21232.10 220.26 42950.41 47912.53 2017-10-29 17:14:36.000 302 21232.10 220.26 42950.40 47912.53 2017-10-29 17:14:37.000 302 21232.08 220.29 42950.40 47912.52 2017-10-29 17:14:38.000 302 21232.10 220.28 42950.39 47912.55 2017-10-29 17:14:39.000 302 21232.08 220.31 42950.37 47912.55 2017-10-29 17:14:40.000 302 21232.11 220.31 42950.37 47912.52 2017-10-29 17:14:41.000 302 21232.09 220.35 42950.34 47912.54 2017-10-29 17:14:42.000 302 21232.12 220.41 42950.33 47912.52 2017-10-29 17:14:43.000 302 21232.13 220.44 42950.35 47912.51 2017-10-29 17:14:44.000 302 21232.13 220.41 42950.35 47912.52 2017-10-29 17:14:45.000 302 21232.14 220.37 42950.35 47912.50 2017-10-29 17:14:46.000 302 21232.11 220.35 42950.32 47912.50 2017-10-29 17:14:47.000 302 21232.14 220.31 42950.32 47912.50 2017-10-29 17:14:48.000 302 21232.20 220.24 42950.38 47912.53 2017-10-29 17:14:49.000 302 21232.21 220.23 42950.40 47912.55 2017-10-29 17:14:50.000 302 21232.22 220.18 42950.45 47912.59 2017-10-29 17:14:51.000 302 21232.21 220.17 42950.49 47912.60 2017-10-29 17:14:52.000 302 21232.21 220.15 42950.47 47912.63 2017-10-29 17:14:53.000 302 21232.22 220.16 42950.47 47912.66 2017-10-29 17:14:54.000 302 21232.21 220.17 42950.44 47912.62 2017-10-29 17:14:55.000 302 21232.21 220.21 42950.47 47912.63 2017-10-29 17:14:56.000 302 21232.25 220.23 42950.43 47912.64 2017-10-29 17:14:57.000 302 21232.26 220.23 42950.46 47912.66 2017-10-29 17:14:58.000 302 21232.21 220.31 42950.46 47912.65 2017-10-29 17:14:59.000 302 21232.17 220.37 42950.38 47912.61 2017-10-29 17:15:00.000 302 21232.19 220.40 42950.34 47912.58 2017-10-29 17:15:01.000 302 21232.18 220.41 42950.36 47912.55 2017-10-29 17:15:02.000 302 21232.17 220.41 42950.37 47912.54 2017-10-29 17:15:03.000 302 21232.16 220.40 42950.37 47912.55 2017-10-29 17:15:04.000 302 21232.15 220.41 42950.36 47912.48 2017-10-29 17:15:05.000 302 21232.13 220.42 42950.34 47912.52 2017-10-29 17:15:06.000 302 21232.15 220.40 42950.33 47912.48 2017-10-29 17:15:07.000 302 21232.14 220.38 42950.35 47912.47 2017-10-29 17:15:08.000 302 21232.15 220.34 42950.34 47912.48 2017-10-29 17:15:09.000 302 21232.12 220.35 42950.34 47912.46 2017-10-29 17:15:10.000 302 21232.15 220.33 42950.33 47912.50 2017-10-29 17:15:11.000 302 21232.18 220.32 42950.38 47912.53 2017-10-29 17:15:12.000 302 21232.19 220.29 42950.40 47912.50 2017-10-29 17:15:13.000 302 21232.21 220.29 42950.41 47912.54 2017-10-29 17:15:14.000 302 21232.25 220.26 42950.41 47912.56 2017-10-29 17:15:15.000 302 21232.27 220.19 42950.48 47912.61 2017-10-29 17:15:16.000 302 21232.28 220.17 42950.54 47912.67 2017-10-29 17:15:17.000 302 21232.31 220.19 42950.56 47912.74 2017-10-29 17:15:18.000 302 21232.32 220.16 42950.61 47912.74 2017-10-29 17:15:19.000 302 21232.26 220.16 42950.63 47912.79 2017-10-29 17:15:20.000 302 21232.27 220.15 42950.65 47912.80 2017-10-29 17:15:21.000 302 21232.26 220.15 42950.67 47912.81 2017-10-29 17:15:22.000 302 21232.22 220.15 42950.69 47912.83 2017-10-29 17:15:23.000 302 21232.20 220.16 42950.70 47912.83 2017-10-29 17:15:24.000 302 21232.16 220.21 42950.68 47912.81 2017-10-29 17:15:25.000 302 21232.09 220.32 42950.63 47912.78 2017-10-29 17:15:26.000 302 21232.06 220.40 42950.58 47912.76 2017-10-29 17:15:27.000 302 21232.02 220.44 42950.53 47912.66 2017-10-29 17:15:28.000 302 21231.99 220.46 42950.47 47912.62 2017-10-29 17:15:29.000 302 21231.97 220.47 42950.45 47912.56 2017-10-29 17:15:30.000 302 21231.97 220.50 42950.46 47912.52 2017-10-29 17:15:31.000 302 21231.97 220.50 42950.46 47912.51 2017-10-29 17:15:32.000 302 21231.94 220.54 42950.43 47912.47 2017-10-29 17:15:33.000 302 21231.91 220.56 42950.38 47912.44 2017-10-29 17:15:34.000 302 21231.88 220.57 42950.38 47912.44 2017-10-29 17:15:35.000 302 21231.89 220.60 42950.35 47912.42 2017-10-29 17:15:36.000 302 21231.91 220.62 42950.35 47912.42 2017-10-29 17:15:37.000 302 21231.96 220.63 42950.34 47912.42 2017-10-29 17:15:38.000 302 21232.02 220.57 42950.37 47912.44 2017-10-29 17:15:39.000 302 21232.08 220.52 42950.38 47912.47 2017-10-29 17:15:40.000 302 21232.12 220.48 42950.43 47912.54 2017-10-29 17:15:41.000 302 21232.19 220.45 42950.46 47912.58 2017-10-29 17:15:42.000 302 21232.24 220.44 42950.48 47912.64 2017-10-29 17:15:43.000 302 21232.31 220.43 42950.51 47912.69 2017-10-29 17:15:44.000 302 21232.33 220.44 42950.53 47912.73 2017-10-29 17:15:45.000 302 21232.35 220.41 42950.56 47912.74 2017-10-29 17:15:46.000 302 21232.39 220.40 42950.58 47912.79 2017-10-29 17:15:47.000 302 21232.43 220.39 42950.60 47912.81 2017-10-29 17:15:48.000 302 21232.48 220.37 42950.62 47912.84 2017-10-29 17:15:49.000 302 21232.53 220.38 42950.66 47912.89 2017-10-29 17:15:50.000 302 21232.52 220.40 42950.68 47912.93 2017-10-29 17:15:51.000 302 21232.57 220.43 42950.69 47912.96 2017-10-29 17:15:52.000 302 21232.60 220.45 42950.72 47913.01 2017-10-29 17:15:53.000 302 21232.66 220.48 42950.71 47913.03 2017-10-29 17:15:54.000 302 21232.71 220.49 42950.73 47913.05 2017-10-29 17:15:55.000 302 21232.76 220.51 42950.74 47913.10 2017-10-29 17:15:56.000 302 21232.82 220.51 42950.75 47913.13 2017-10-29 17:15:57.000 302 21232.81 220.51 42950.77 47913.14 2017-10-29 17:15:58.000 302 21232.82 220.53 42950.78 47913.16 2017-10-29 17:15:59.000 302 21232.82 220.51 42950.76 47913.17 2017-10-29 17:16:00.000 302 21232.81 220.52 42950.77 47913.16 2017-10-29 17:16:01.000 302 21232.74 220.51 42950.77 47913.20 2017-10-29 17:16:02.000 302 21232.71 220.47 42950.79 47913.18 2017-10-29 17:16:03.000 302 21232.64 220.43 42950.84 47913.15 2017-10-29 17:16:04.000 302 21232.56 220.42 42950.84 47913.13 2017-10-29 17:16:05.000 302 21232.42 220.40 42950.87 47913.10 2017-10-29 17:16:06.000 302 21232.37 220.36 42950.90 47913.09 2017-10-29 17:16:07.000 302 21232.30 220.35 42950.88 47913.04 2017-10-29 17:16:08.000 302 21232.20 220.30 42950.88 47913.01 2017-10-29 17:16:09.000 302 21232.05 220.29 42950.88 47912.97 2017-10-29 17:16:10.000 302 21231.92 220.29 42950.90 47912.88 2017-10-29 17:16:11.000 302 21231.80 220.27 42950.87 47912.88 2017-10-29 17:16:12.000 302 21231.67 220.27 42950.88 47912.80 2017-10-29 17:16:13.000 302 21231.55 220.25 42950.92 47912.77 2017-10-29 17:16:14.000 302 21231.42 220.23 42950.94 47912.73 2017-10-29 17:16:15.000 302 21231.30 220.19 42950.90 47912.66 2017-10-29 17:16:16.000 302 21231.19 220.15 42950.93 47912.63 2017-10-29 17:16:17.000 302 21231.07 220.10 42950.95 47912.58 2017-10-29 17:16:18.000 302 21230.97 220.07 42950.94 47912.53 2017-10-29 17:16:19.000 302 21230.81 220.04 42950.96 47912.48 2017-10-29 17:16:20.000 302 21230.72 220.03 42950.96 47912.44 2017-10-29 17:16:21.000 302 21230.67 220.06 42950.95 47912.40 2017-10-29 17:16:22.000 302 21230.62 220.11 42950.92 47912.37 2017-10-29 17:16:23.000 302 21230.56 220.11 42950.91 47912.34 2017-10-29 17:16:24.000 302 21230.52 220.12 42950.89 47912.29 2017-10-29 17:16:25.000 302 21230.48 220.12 42950.87 47912.24 2017-10-29 17:16:26.000 302 21230.45 220.11 42950.89 47912.24 2017-10-29 17:16:27.000 302 21230.44 220.10 42950.87 47912.21 2017-10-29 17:16:28.000 302 21230.45 220.15 42950.87 47912.23 2017-10-29 17:16:29.000 302 21230.49 220.16 42950.90 47912.23 2017-10-29 17:16:30.000 302 21230.53 220.19 42950.85 47912.24 2017-10-29 17:16:31.000 302 21230.62 220.18 42950.84 47912.24 2017-10-29 17:16:32.000 302 21230.68 220.20 42950.84 47912.27 2017-10-29 17:16:33.000 302 21230.76 220.20 42950.84 47912.28 2017-10-29 17:16:34.000 302 21230.84 220.23 42950.82 47912.32 2017-10-29 17:16:35.000 302 21230.94 220.19 42950.84 47912.35 2017-10-29 17:16:36.000 302 21231.06 220.18 42950.87 47912.38 2017-10-29 17:16:37.000 302 21231.21 220.19 42950.87 47912.47 2017-10-29 17:16:38.000 302 21231.35 220.20 42950.84 47912.52 2017-10-29 17:16:39.000 302 21231.44 220.26 42950.84 47912.59 2017-10-29 17:16:40.000 302 21231.60 220.29 42950.83 47912.63 2017-10-29 17:16:41.000 302 21231.76 220.30 42950.81 47912.69 2017-10-29 17:16:42.000 302 21231.86 220.32 42950.82 47912.73 2017-10-29 17:16:43.000 302 21231.98 220.33 42950.83 47912.79 2017-10-29 17:16:44.000 302 21232.10 220.32 42950.83 47912.84 2017-10-29 17:16:45.000 302 21232.17 220.30 42950.85 47912.90 2017-10-29 17:16:46.000 302 21232.27 220.31 42950.81 47912.93 2017-10-29 17:16:47.000 302 21232.34 220.28 42950.84 47912.98 2017-10-29 17:16:48.000 302 21232.37 220.28 42950.85 47913.00 2017-10-29 17:16:49.000 302 21232.42 220.27 42950.85 47913.08 2017-10-29 17:16:50.000 302 21232.48 220.25 42950.86 47913.09 2017-10-29 17:16:51.000 302 21232.55 220.24 42950.87 47913.13 2017-10-29 17:16:52.000 302 21232.59 220.20 42950.88 47913.15 2017-10-29 17:16:53.000 302 21232.61 220.19 42950.88 47913.16 2017-10-29 17:16:54.000 302 21232.62 220.20 42950.87 47913.19 2017-10-29 17:16:55.000 302 21232.64 220.23 42950.88 47913.20 2017-10-29 17:16:56.000 302 21232.64 220.27 42950.87 47913.20 2017-10-29 17:16:57.000 302 21232.63 220.30 42950.83 47913.20 2017-10-29 17:16:58.000 302 21232.62 220.30 42950.84 47913.18 2017-10-29 17:16:59.000 302 21232.61 220.32 42950.89 47913.18 2017-10-29 17:17:00.000 302 21232.63 220.35 42950.87 47913.17 2017-10-29 17:17:01.000 302 21232.61 220.39 42950.83 47913.14 2017-10-29 17:17:02.000 302 21232.60 220.42 42950.85 47913.13 2017-10-29 17:17:03.000 302 21232.59 220.42 42950.84 47913.10 2017-10-29 17:17:04.000 302 21232.55 220.45 42950.83 47913.09 2017-10-29 17:17:05.000 302 21232.50 220.50 42950.81 47913.10 2017-10-29 17:17:06.000 302 21232.49 220.59 42950.81 47913.06 2017-10-29 17:17:07.000 302 21232.53 220.62 42950.78 47913.05 2017-10-29 17:17:08.000 302 21232.53 220.64 42950.75 47913.02 2017-10-29 17:17:09.000 302 21232.49 220.72 42950.75 47913.02 2017-10-29 17:17:10.000 302 21232.51 220.80 42950.70 47913.01 2017-10-29 17:17:11.000 302 21232.47 220.87 42950.68 47912.94 2017-10-29 17:17:12.000 302 21232.45 220.93 42950.61 47912.92 2017-10-29 17:17:13.000 302 21232.46 220.96 42950.59 47912.90 2017-10-29 17:17:14.000 302 21232.46 220.99 42950.58 47912.85 2017-10-29 17:17:15.000 302 21232.44 221.05 42950.58 47912.83 2017-10-29 17:17:16.000 302 21232.43 221.09 42950.56 47912.81 2017-10-29 17:17:17.000 302 21232.44 221.15 42950.53 47912.77 2017-10-29 17:17:18.000 302 21232.42 221.20 42950.49 47912.79 2017-10-29 17:17:19.000 302 21232.34 221.22 42950.47 47912.73 2017-10-29 17:17:20.000 302 21232.30 221.26 42950.49 47912.72 2017-10-29 17:17:21.000 302 21232.28 221.27 42950.50 47912.70 2017-10-29 17:17:22.000 302 21232.26 221.26 42950.53 47912.71 2017-10-29 17:17:23.000 302 21232.26 221.26 42950.53 47912.67 2017-10-29 17:17:24.000 302 21232.28 221.21 42950.57 47912.72 2017-10-29 17:17:25.000 302 21232.26 221.21 42950.60 47912.73 2017-10-29 17:17:26.000 302 21232.24 221.25 42950.60 47912.74 2017-10-29 17:17:27.000 302 21232.18 221.27 42950.61 47912.73 2017-10-29 17:17:28.000 302 21232.16 221.26 42950.55 47912.72 2017-10-29 17:17:29.000 302 21232.15 221.26 42950.52 47912.72 2017-10-29 17:17:30.000 302 21232.17 221.26 42950.56 47912.71 2017-10-29 17:17:31.000 302 21232.14 221.29 42950.61 47912.69 2017-10-29 17:17:32.000 302 21232.10 221.30 42950.55 47912.66 2017-10-29 17:17:33.000 302 21232.02 221.31 42950.55 47912.69 2017-10-29 17:17:34.000 302 21231.99 221.36 42950.50 47912.66 2017-10-29 17:17:35.000 302 21231.95 221.40 42950.49 47912.59 2017-10-29 17:17:36.000 302 21231.93 221.43 42950.50 47912.58 2017-10-29 17:17:37.000 302 21231.88 221.45 42950.45 47912.56 2017-10-29 17:17:38.000 302 21231.88 221.46 42950.49 47912.51 2017-10-29 17:17:39.000 302 21231.84 221.50 42950.48 47912.50 2017-10-29 17:17:40.000 302 21231.82 221.50 42950.44 47912.45 2017-10-29 17:17:41.000 302 21231.80 221.53 42950.45 47912.44 2017-10-29 17:17:42.000 302 21231.80 221.53 42950.44 47912.43 2017-10-29 17:17:43.000 302 21231.78 221.55 42950.40 47912.41 2017-10-29 17:17:44.000 302 21231.78 221.56 42950.41 47912.39 2017-10-29 17:17:45.000 302 21231.80 221.57 42950.42 47912.42 2017-10-29 17:17:46.000 302 21231.81 221.57 42950.42 47912.39 2017-10-29 17:17:47.000 302 21231.85 221.56 42950.40 47912.39 2017-10-29 17:17:48.000 302 21231.85 221.56 42950.38 47912.42 2017-10-29 17:17:49.000 302 21231.85 221.57 42950.39 47912.39 2017-10-29 17:17:50.000 302 21231.83 221.59 42950.39 47912.38 2017-10-29 17:17:51.000 302 21231.78 221.67 42950.36 47912.40 2017-10-29 17:17:52.000 302 21231.75 221.72 42950.35 47912.33 2017-10-29 17:17:53.000 302 21231.73 221.75 42950.31 47912.30 2017-10-29 17:17:54.000 302 21231.75 221.68 42950.31 47912.28 2017-10-29 17:17:55.000 302 21231.76 221.63 42950.32 47912.25 2017-10-29 17:17:56.000 302 21231.74 221.56 42950.35 47912.26 2017-10-29 17:17:57.000 302 21231.77 221.48 42950.35 47912.27 2017-10-29 17:17:58.000 302 21231.78 221.43 42950.35 47912.30 2017-10-29 17:17:59.000 302 21231.77 221.38 42950.40 47912.33 2017-10-29 17:18:00.000 302 21231.78 221.35 42950.43 47912.33 2017-10-29 17:18:01.000 302 21231.74 221.32 42950.43 47912.36 2017-10-29 17:18:02.000 302 21231.70 221.30 42950.47 47912.38 2017-10-29 17:18:03.000 302 21231.67 221.27 42950.47 47912.41 2017-10-29 17:18:04.000 302 21231.64 221.21 42950.51 47912.40 2017-10-29 17:18:05.000 302 21231.60 221.13 42950.55 47912.38 2017-10-29 17:18:06.000 302 21231.57 221.09 42950.56 47912.40 2017-10-29 17:18:07.000 302 21231.53 221.06 42950.59 47912.38 2017-10-29 17:18:08.000 302 21231.45 221.05 42950.58 47912.39 2017-10-29 17:18:09.000 302 21231.39 221.02 42950.62 47912.36 2017-10-29 17:18:10.000 302 21231.29 220.96 42950.63 47912.35 2017-10-29 17:18:11.000 302 21231.26 220.92 42950.66 47912.38 2017-10-29 17:18:12.000 302 21231.22 220.90 42950.66 47912.38 2017-10-29 17:18:13.000 302 21231.24 220.91 42950.67 47912.38 2017-10-29 17:18:14.000 302 21231.25 220.93 42950.69 47912.39 2017-10-29 17:18:15.000 302 21231.23 220.91 42950.64 47912.37 2017-10-29 17:18:16.000 302 21231.22 220.89 42950.64 47912.34 2017-10-29 17:18:17.000 302 21231.20 220.84 42950.63 47912.33 2017-10-29 17:18:18.000 302 21231.23 220.75 42950.62 47912.31 2017-10-29 17:18:19.000 302 21231.25 220.67 42950.67 47912.34 2017-10-29 17:18:20.000 302 21231.26 220.66 42950.70 47912.35 2017-10-29 17:18:21.000 302 21231.23 220.61 42950.72 47912.43 2017-10-29 17:18:22.000 302 21231.23 220.55 42950.77 47912.40 2017-10-29 17:18:23.000 302 21231.23 220.51 42950.72 47912.41 2017-10-29 17:18:24.000 302 21231.21 220.50 42950.71 47912.38 2017-10-29 17:18:25.000 302 21231.23 220.48 42950.69 47912.39 2017-10-29 17:18:26.000 302 21231.23 220.46 42950.71 47912.39 2017-10-29 17:18:27.000 302 21231.24 220.47 42950.71 47912.38 2017-10-29 17:18:28.000 302 21231.23 220.53 42950.71 47912.38 2017-10-29 17:18:29.000 302 21231.24 220.53 42950.70 47912.38 2017-10-29 17:18:30.000 302 21231.23 220.52 42950.68 47912.36 2017-10-29 17:18:31.000 302 21231.26 220.52 42950.67 47912.37 2017-10-29 17:18:32.000 302 21231.28 220.53 42950.65 47912.36 2017-10-29 17:18:33.000 302 21231.32 220.50 42950.64 47912.37 2017-10-29 17:18:34.000 302 21231.36 220.50 42950.64 47912.38 2017-10-29 17:18:35.000 302 21231.42 220.46 42950.63 47912.39 2017-10-29 17:18:36.000 302 21231.46 220.47 42950.61 47912.39 2017-10-29 17:18:37.000 302 21231.47 220.45 42950.61 47912.42 2017-10-29 17:18:38.000 302 21231.50 220.44 42950.59 47912.42 2017-10-29 17:18:39.000 302 21231.54 220.41 42950.58 47912.43 2017-10-29 17:18:40.000 302 21231.59 220.37 42950.58 47912.45 2017-10-29 17:18:41.000 302 21231.60 220.36 42950.55 47912.44 2017-10-29 17:18:42.000 302 21231.64 220.38 42950.59 47912.46 2017-10-29 17:18:43.000 302 21231.67 220.41 42950.58 47912.50 2017-10-29 17:18:44.000 302 21231.71 220.41 42950.61 47912.51 2017-10-29 17:18:45.000 302 21231.74 220.40 42950.62 47912.55 2017-10-29 17:18:46.000 302 21231.77 220.40 42950.65 47912.59 2017-10-29 17:18:47.000 302 21231.82 220.38 42950.68 47912.60 2017-10-29 17:18:48.000 302 21231.85 220.39 42950.72 47912.66 2017-10-29 17:18:49.000 302 21231.82 220.44 42950.73 47912.67 2017-10-29 17:18:50.000 302 21231.81 220.50 42950.71 47912.68 2017-10-29 17:18:51.000 302 21231.75 220.51 42950.66 47912.61 2017-10-29 17:18:52.000 302 21231.75 220.43 42950.63 47912.63 2017-10-29 17:18:53.000 302 21231.73 220.37 42950.66 47912.60 2017-10-29 17:18:54.000 302 21231.72 220.35 42950.72 47912.66 2017-10-29 17:18:55.000 302 21231.75 220.38 42950.72 47912.65 2017-10-29 17:18:56.000 302 21231.79 220.42 42950.73 47912.67 2017-10-29 17:18:57.000 302 21231.87 220.44 42950.77 47912.69 2017-10-29 17:18:58.000 302 21231.88 220.50 42950.77 47912.76 2017-10-29 17:18:59.000 302 21231.91 220.57 42950.75 47912.73 2017-10-29 17:19:00.000 302 21231.95 220.62 42950.73 47912.75 2017-10-29 17:19:01.000 302 21231.94 220.66 42950.72 47912.76 2017-10-29 17:19:02.000 302 21231.98 220.71 42950.73 47912.74 2017-10-29 17:19:03.000 302 21231.99 220.74 42950.72 47912.74 2017-10-29 17:19:04.000 302 21232.02 220.74 42950.71 47912.72 2017-10-29 17:19:05.000 302 21232.04 220.77 42950.68 47912.73 2017-10-29 17:19:06.000 302 21232.07 220.82 42950.68 47912.75 2017-10-29 17:19:07.000 302 21232.08 220.87 42950.65 47912.73 2017-10-29 17:19:08.000 302 21232.12 220.89 42950.65 47912.75 2017-10-29 17:19:09.000 302 21232.14 220.95 42950.63 47912.73 2017-10-29 17:19:10.000 302 21232.14 221.02 42950.60 47912.71 2017-10-29 17:19:11.000 302 21232.14 221.06 42950.60 47912.72 2017-10-29 17:19:12.000 302 21232.14 221.09 42950.57 47912.70 2017-10-29 17:19:13.000 302 21232.15 221.13 42950.54 47912.68 2017-10-29 17:19:14.000 302 21232.17 221.18 42950.55 47912.67 2017-10-29 17:19:15.000 302 21232.16 221.22 42950.54 47912.68 2017-10-29 17:19:16.000 302 21232.17 221.27 42950.52 47912.65 2017-10-29 17:19:17.000 302 21232.16 221.32 42950.50 47912.65 2017-10-29 17:19:18.000 302 21232.21 221.33 42950.49 47912.64 2017-10-29 17:19:19.000 302 21232.19 221.35 42950.49 47912.62 2017-10-29 17:19:20.000 302 21232.21 221.36 42950.50 47912.59 2017-10-29 17:19:21.000 302 21232.22 221.41 42950.46 47912.61 2017-10-29 17:19:22.000 302 21232.20 221.42 42950.43 47912.62 2017-10-29 17:19:23.000 302 21232.22 221.39 42950.48 47912.58 2017-10-29 17:19:24.000 302 21232.25 221.39 42950.48 47912.64 2017-10-29 17:19:25.000 302 21232.25 221.43 42950.47 47912.63 2017-10-29 17:19:26.000 302 21232.24 221.44 42950.45 47912.64 2017-10-29 17:19:27.000 302 21232.24 221.42 42950.46 47912.64 2017-10-29 17:19:28.000 302 21232.22 221.43 42950.48 47912.64 2017-10-29 17:19:29.000 302 21232.20 221.45 42950.50 47912.64 2017-10-29 17:19:30.000 302 21232.23 221.44 42950.49 47912.67 2017-10-29 17:19:31.000 302 21232.23 221.45 42950.52 47912.64 2017-10-29 17:19:32.000 302 21232.16 221.42 42950.56 47912.66 2017-10-29 17:19:33.000 302 21232.12 221.38 42950.57 47912.69 2017-10-29 17:19:34.000 302 21232.12 221.39 42950.61 47912.70 2017-10-29 17:19:35.000 302 21232.14 221.38 42950.66 47912.71 2017-10-29 17:19:36.000 302 21232.10 221.38 42950.69 47912.76 2017-10-29 17:19:37.000 302 21232.11 221.38 42950.71 47912.78 2017-10-29 17:19:38.000 302 21232.09 221.40 42950.75 47912.82 2017-10-29 17:19:39.000 302 21232.06 221.43 42950.77 47912.80 2017-10-29 17:19:40.000 302 21232.02 221.50 42950.76 47912.82 2017-10-29 17:19:41.000 302 21231.96 221.56 42950.73 47912.80 2017-10-29 17:19:42.000 302 21231.92 221.63 42950.73 47912.76 2017-10-29 17:19:43.000 302 21231.89 221.67 42950.74 47912.75 2017-10-29 17:19:44.000 302 21231.90 221.69 42950.70 47912.71 2017-10-29 17:19:45.000 302 21231.91 221.69 42950.69 47912.70 2017-10-29 17:19:46.000 302 21231.91 221.74 42950.72 47912.70 2017-10-29 17:19:47.000 302 21231.87 221.79 42950.68 47912.69 2017-10-29 17:19:48.000 302 21231.81 221.81 42950.64 47912.66 2017-10-29 17:19:49.000 302 21231.77 221.82 42950.63 47912.61 2017-10-29 17:19:50.000 302 21231.74 221.86 42950.61 47912.60 2017-10-29 17:19:51.000 302 21231.70 221.90 42950.65 47912.58 2017-10-29 17:19:52.000 302 21231.70 221.90 42950.62 47912.54 2017-10-29 17:19:53.000 302 21231.70 221.91 42950.61 47912.54 2017-10-29 17:19:54.000 302 21231.71 221.92 42950.61 47912.51 2017-10-29 17:19:55.000 302 21231.73 221.90 42950.63 47912.54 2017-10-29 17:19:56.000 302 21231.76 221.89 42950.65 47912.57 2017-10-29 17:19:57.000 302 21231.76 221.87 42950.63 47912.55 2017-10-29 17:19:58.000 302 21231.77 221.90 42950.64 47912.59 2017-10-29 17:19:59.000 302 21231.72 221.97 42950.62 47912.58 2017-10-29 17:20:00.000 302 21231.70 221.99 42950.67 47912.58 2017-10-29 17:20:01.000 302 21231.69 221.98 42950.69 47912.54 2017-10-29 17:20:02.000 302 21231.71 221.95 42950.66 47912.52 2017-10-29 17:20:03.000 302 21231.72 221.92 42950.65 47912.52 2017-10-29 17:20:04.000 302 21231.76 221.91 42950.67 47912.51 2017-10-29 17:20:05.000 302 21231.74 221.90 42950.67 47912.55 2017-10-29 17:20:06.000 302 21231.73 221.89 42950.67 47912.54 2017-10-29 17:20:07.000 302 21231.71 221.88 42950.66 47912.52 2017-10-29 17:20:08.000 302 21231.70 221.86 42950.66 47912.51 2017-10-29 17:20:09.000 302 21231.72 221.82 42950.62 47912.52 2017-10-29 17:20:10.000 302 21231.69 221.80 42950.61 47912.50 2017-10-29 17:20:11.000 302 21231.72 221.75 42950.63 47912.50 2017-10-29 17:20:12.000 302 21231.78 221.70 42950.64 47912.50 2017-10-29 17:20:13.000 302 21231.73 221.63 42950.65 47912.52 2017-10-29 17:20:14.000 302 21231.68 221.56 42950.65 47912.53 2017-10-29 17:20:15.000 302 21231.67 221.55 42950.66 47912.52 2017-10-29 17:20:16.000 302 21231.68 221.53 42950.67 47912.51 2017-10-29 17:20:17.000 302 21231.68 221.53 42950.65 47912.53 2017-10-29 17:20:18.000 302 21231.67 221.53 42950.64 47912.49 2017-10-29 17:20:19.000 302 21231.66 221.54 42950.61 47912.47 2017-10-29 17:20:20.000 302 21231.67 221.51 42950.59 47912.47 2017-10-29 17:20:21.000 302 21231.70 221.45 42950.58 47912.45 2017-10-29 17:20:22.000 302 21231.78 221.38 42950.65 47912.48 2017-10-29 17:20:23.000 302 21231.83 221.36 42950.68 47912.52 2017-10-29 17:20:24.000 302 21231.86 221.32 42950.72 47912.60 2017-10-29 17:20:25.000 302 21231.86 221.33 42950.74 47912.60 2017-10-29 17:20:26.000 302 21231.86 221.35 42950.71 47912.62 2017-10-29 17:20:27.000 302 21231.85 221.36 42950.68 47912.65 2017-10-29 17:20:28.000 302 21231.85 221.36 42950.66 47912.61 2017-10-29 17:20:29.000 302 21231.84 221.33 42950.68 47912.63 2017-10-29 17:20:30.000 302 21231.87 221.30 42950.71 47912.62 2017-10-29 17:20:31.000 302 21231.92 221.30 42950.72 47912.63 2017-10-29 17:20:32.000 302 21231.93 221.28 42950.76 47912.67 2017-10-29 17:20:33.000 302 21231.94 221.29 42950.78 47912.68 2017-10-29 17:20:34.000 302 21231.92 221.32 42950.73 47912.74 2017-10-29 17:20:35.000 302 21231.92 221.31 42950.76 47912.69 2017-10-29 17:20:36.000 302 21231.99 221.28 42950.80 47912.73 2017-10-29 17:20:37.000 302 21231.98 221.24 42950.83 47912.75 2017-10-29 17:20:38.000 302 21232.01 221.20 42950.83 47912.76 2017-10-29 17:20:39.000 302 21231.99 221.20 42950.82 47912.80 2017-10-29 17:20:40.000 302 21232.02 221.23 42950.86 47912.80 2017-10-29 17:20:41.000 302 21232.04 221.24 42950.85 47912.79 2017-10-29 17:20:42.000 302 21232.04 221.23 42950.83 47912.79 2017-10-29 17:20:43.000 302 21232.01 221.22 42950.80 47912.81 2017-10-29 17:20:44.000 302 21232.02 221.20 42950.81 47912.79 2017-10-29 17:20:45.000 302 21231.99 221.17 42950.80 47912.78 2017-10-29 17:20:46.000 302 21231.95 221.15 42950.80 47912.77 2017-10-29 17:20:47.000 302 21231.94 221.13 42950.83 47912.75 2017-10-29 17:20:48.000 302 21231.90 221.13 42950.83 47912.75 2017-10-29 17:20:49.000 302 21231.88 221.10 42950.82 47912.75 2017-10-29 17:20:50.000 302 21231.87 221.10 42950.78 47912.69 2017-10-29 17:20:51.000 302 21231.84 221.10 42950.78 47912.70 2017-10-29 17:20:52.000 302 21231.81 221.07 42950.77 47912.66 2017-10-29 17:20:53.000 302 21231.85 221.06 42950.78 47912.64 2017-10-29 17:20:54.000 302 21231.82 221.04 42950.79 47912.64 2017-10-29 17:20:55.000 302 21231.79 221.03 42950.76 47912.63 2017-10-29 17:20:56.000 302 21231.80 221.01 42950.75 47912.63 2017-10-29 17:20:57.000 302 21231.80 221.00 42950.75 47912.62 2017-10-29 17:20:58.000 302 21231.80 221.00 42950.74 47912.60 2017-10-29 17:20:59.000 302 21231.81 220.95 42950.75 47912.58 2017-10-29 17:21:00.000 302 21231.81 220.94 42950.74 47912.60 2017-10-29 17:21:01.000 302 21231.82 220.94 42950.69 47912.60 2017-10-29 17:21:02.000 302 21231.82 220.92 42950.69 47912.63 2017-10-29 17:21:03.000 302 21231.84 220.90 42950.70 47912.62 2017-10-29 17:21:04.000 302 21231.82 220.90 42950.69 47912.63 2017-10-29 17:21:05.000 302 21231.84 220.87 42950.69 47912.63 2017-10-29 17:21:06.000 302 21231.84 220.86 42950.71 47912.63 2017-10-29 17:21:07.000 302 21231.85 220.85 42950.73 47912.65 2017-10-29 17:21:08.000 302 21231.83 220.82 42950.74 47912.67 2017-10-29 17:21:09.000 302 21231.86 220.79 42950.78 47912.68 2017-10-29 17:21:10.000 302 21231.90 220.78 42950.81 47912.72 2017-10-29 17:21:11.000 302 21231.91 220.78 42950.85 47912.76 2017-10-29 17:21:12.000 302 21231.94 220.81 42950.85 47912.80 2017-10-29 17:21:13.000 302 21232.00 220.81 42950.87 47912.87 2017-10-29 17:21:14.000 302 21232.05 220.83 42950.89 47912.88 2017-10-29 17:21:15.000 302 21232.09 220.87 42950.88 47912.87 2017-10-29 17:21:16.000 302 21232.15 220.89 42950.88 47912.89 2017-10-29 17:21:17.000 302 21232.16 220.89 42950.88 47912.93 2017-10-29 17:21:18.000 302 21232.19 220.89 42950.90 47912.90 2017-10-29 17:21:19.000 302 21232.24 220.91 42950.91 47912.96 2017-10-29 17:21:20.000 302 21232.28 220.95 42950.93 47912.98 2017-10-29 17:21:21.000 302 21232.29 220.99 42950.91 47913.00 2017-10-29 17:21:22.000 302 21232.32 221.00 42950.90 47913.01 2017-10-29 17:21:23.000 302 21232.34 221.01 42950.93 47913.02 2017-10-29 17:21:24.000 302 21232.37 221.03 42950.95 47913.07 2017-10-29 17:21:25.000 302 21232.39 221.06 42950.95 47913.09 2017-10-29 17:21:26.000 302 21232.38 221.09 42950.99 47913.10 2017-10-29 17:21:27.000 302 21232.38 221.11 42951.01 47913.13 2017-10-29 17:21:28.000 302 21232.41 221.14 42950.95 47913.13 2017-10-29 17:21:29.000 302 21232.43 221.16 42950.94 47913.12 2017-10-29 17:21:30.000 302 21232.45 221.14 42950.97 47913.12 2017-10-29 17:21:31.000 302 21232.43 221.19 42950.95 47913.14 2017-10-29 17:21:32.000 302 21232.42 221.20 42950.94 47913.13 2017-10-29 17:21:33.000 302 21232.42 221.21 42950.96 47913.13 2017-10-29 17:21:34.000 302 21232.38 221.20 42950.93 47913.08 2017-10-29 17:21:35.000 302 21232.39 221.22 42950.92 47913.12 2017-10-29 17:21:36.000 302 21232.35 221.23 42950.88 47913.10 2017-10-29 17:21:37.000 302 21232.34 221.21 42950.86 47913.07 2017-10-29 17:21:38.000 302 21232.31 221.22 42950.86 47913.06 2017-10-29 17:21:39.000 302 21232.30 221.25 42950.92 47913.04 2017-10-29 17:21:40.000 302 21232.28 221.27 42950.96 47913.06 2017-10-29 17:21:41.000 302 21232.27 221.28 42950.92 47913.04 2017-10-29 17:21:42.000 302 21232.26 221.28 42950.91 47913.05 2017-10-29 17:21:43.000 302 21232.27 221.29 42950.91 47913.03 2017-10-29 17:21:44.000 302 21232.30 221.32 42950.88 47913.03 2017-10-29 17:21:45.000 302 21232.30 221.34 42950.87 47912.99 2017-10-29 17:21:46.000 302 21232.30 221.33 42950.85 47913.03 2017-10-29 17:21:47.000 302 21232.34 221.33 42950.84 47913.02 2017-10-29 17:21:48.000 302 21232.30 221.32 42950.87 47913.01 2017-10-29 17:21:49.000 302 21232.29 221.30 42950.87 47913.00 2017-10-29 17:21:50.000 302 21232.28 221.31 42950.86 47912.99 2017-10-29 17:21:51.000 302 21232.25 221.32 42950.82 47912.99 2017-10-29 17:21:52.000 302 21232.25 221.33 42950.81 47912.98 2017-10-29 17:21:53.000 302 21232.24 221.37 42950.77 47912.95 2017-10-29 17:21:54.000 302 21232.23 221.39 42950.73 47912.94 2017-10-29 17:21:55.000 302 21232.25 221.39 42950.78 47912.90 2017-10-29 17:21:56.000 302 21232.24 221.37 42950.77 47912.89 2017-10-29 17:21:57.000 302 21232.20 221.36 42950.74 47912.87 2017-10-29 17:21:58.000 302 21232.21 221.31 42950.75 47912.86 2017-10-29 17:21:59.000 302 21232.20 221.26 42950.74 47912.89 2017-10-29 17:22:00.000 302 21232.19 221.27 42950.75 47912.88 2017-10-29 17:22:01.000 302 21232.19 221.28 42950.77 47912.86 2017-10-29 17:22:02.000 302 21232.19 221.27 42950.77 47912.90 2017-10-29 17:22:03.000 302 21232.16 221.29 42950.77 47912.89 2017-10-29 17:22:04.000 302 21232.17 221.27 42950.77 47912.86 2017-10-29 17:22:05.000 302 21232.16 221.29 42950.75 47912.89 2017-10-29 17:22:06.000 302 21232.17 221.31 42950.73 47912.86 2017-10-29 17:22:07.000 302 21232.16 221.32 42950.72 47912.85 2017-10-29 17:22:08.000 302 21232.15 221.33 42950.69 47912.83 2017-10-29 17:22:09.000 302 21232.15 221.36 42950.66 47912.80 2017-10-29 17:22:10.000 302 21232.14 221.36 42950.68 47912.79 2017-10-29 17:22:11.000 302 21232.12 221.35 42950.69 47912.75 2017-10-29 17:22:12.000 302 21232.16 221.33 42950.69 47912.75 2017-10-29 17:22:13.000 302 21232.16 221.34 42950.65 47912.78 2017-10-29 17:22:14.000 302 21232.17 221.36 42950.61 47912.73 2017-10-29 17:22:15.000 302 21232.17 221.35 42950.64 47912.72 2017-10-29 17:22:16.000 302 21232.18 221.36 42950.60 47912.73 2017-10-29 17:22:17.000 302 21232.16 221.34 42950.58 47912.69 2017-10-29 17:22:18.000 302 21232.19 221.33 42950.57 47912.71 2017-10-29 17:22:19.000 302 21232.17 221.33 42950.57 47912.69 2017-10-29 17:22:20.000 302 21232.13 221.37 42950.58 47912.70 2017-10-29 17:22:21.000 302 21232.14 221.41 42950.52 47912.66 2017-10-29 17:22:22.000 302 21232.13 221.39 42950.52 47912.66 2017-10-29 17:22:23.000 302 21232.09 221.37 42950.50 47912.58 2017-10-29 17:22:24.000 302 21232.12 221.39 42950.51 47912.61 2017-10-29 17:22:25.000 302 21232.14 221.36 42950.50 47912.61 2017-10-29 17:22:26.000 302 21232.17 221.29 42950.53 47912.62 2017-10-29 17:22:27.000 302 21232.21 221.26 42950.56 47912.63 2017-10-29 17:22:28.000 302 21232.22 221.26 42950.58 47912.68 2017-10-29 17:22:29.000 302 21232.23 221.28 42950.62 47912.70 2017-10-29 17:22:30.000 302 21232.25 221.26 42950.63 47912.73 2017-10-29 17:22:31.000 302 21232.29 221.26 42950.65 47912.77 2017-10-29 17:22:32.000 302 21232.33 221.26 42950.66 47912.76 2017-10-29 17:22:33.000 302 21232.32 221.26 42950.66 47912.77 2017-10-29 17:22:34.000 302 21232.31 221.24 42950.66 47912.78 2017-10-29 17:22:35.000 302 21232.31 221.24 42950.65 47912.81 2017-10-29 17:22:36.000 302 21232.30 221.23 42950.64 47912.78 2017-10-29 17:22:37.000 302 21232.29 221.26 42950.67 47912.81 2017-10-29 17:22:38.000 302 21232.30 221.28 42950.65 47912.80 2017-10-29 17:22:39.000 302 21232.31 221.29 42950.67 47912.77 2017-10-29 17:22:40.000 302 21232.30 221.31 42950.62 47912.77 2017-10-29 17:22:41.000 302 21232.27 221.34 42950.58 47912.76 2017-10-29 17:22:42.000 302 21232.29 221.31 42950.58 47912.73 2017-10-29 17:22:43.000 302 21232.28 221.30 42950.59 47912.73 2017-10-29 17:22:44.000 302 21232.27 221.26 42950.61 47912.72 2017-10-29 17:22:45.000 302 21232.27 221.25 42950.62 47912.73 2017-10-29 17:22:46.000 302 21232.28 221.25 42950.60 47912.73 2017-10-29 17:22:47.000 302 21232.26 221.25 42950.61 47912.72 2017-10-29 17:22:48.000 302 21232.30 221.28 42950.61 47912.74 2017-10-29 17:22:49.000 302 21232.28 221.30 42950.59 47912.71 2017-10-29 17:22:50.000 302 21232.25 221.31 42950.56 47912.71 2017-10-29 17:22:51.000 302 21232.26 221.35 42950.51 47912.72 2017-10-29 17:22:52.000 302 21232.27 221.34 42950.48 47912.65 2017-10-29 17:22:53.000 302 21232.25 221.30 42950.50 47912.66 2017-10-29 17:22:54.000 302 21232.24 221.29 42950.49 47912.64 2017-10-29 17:22:55.000 302 21232.22 221.28 42950.53 47912.63 2017-10-29 17:22:56.000 302 21232.19 221.26 42950.56 47912.62 2017-10-29 17:22:57.000 302 21232.16 221.25 42950.55 47912.63 2017-10-29 17:22:58.000 302 21232.18 221.23 42950.55 47912.69 2017-10-29 17:22:59.000 302 21232.20 221.22 42950.58 47912.68 2017-10-29 17:23:00.000 302 21232.15 221.24 42950.59 47912.71 2017-10-29 17:23:01.000 302 21232.13 221.31 42950.58 47912.69 2017-10-29 17:23:02.000 302 21232.09 221.34 42950.55 47912.65 2017-10-29 17:23:03.000 302 21232.07 221.38 42950.53 47912.64 2017-10-29 17:23:04.000 302 21232.10 221.44 42950.51 47912.61 2017-10-29 17:23:05.000 302 21232.09 221.47 42950.47 47912.60 2017-10-29 17:23:06.000 302 21232.11 221.47 42950.46 47912.58 2017-10-29 17:23:07.000 302 21232.12 221.48 42950.48 47912.59 2017-10-29 17:23:08.000 302 21232.13 221.51 42950.47 47912.59 2017-10-29 17:23:09.000 302 21232.12 221.51 42950.46 47912.58 2017-10-29 17:23:10.000 302 21232.08 221.48 42950.45 47912.56 2017-10-29 17:23:11.000 302 21232.08 221.47 42950.47 47912.54 2017-10-29 17:23:12.000 302 21232.04 221.43 42950.49 47912.57 2017-10-29 17:23:13.000 302 21232.06 221.38 42950.52 47912.55 2017-10-29 17:23:14.000 302 21232.09 221.38 42950.51 47912.58 2017-10-29 17:23:15.000 302 21232.06 221.37 42950.52 47912.60 2017-10-29 17:23:16.000 302 21232.02 221.36 42950.51 47912.57 2017-10-29 17:23:17.000 302 21232.01 221.34 42950.53 47912.57 2017-10-29 17:23:18.000 302 21232.00 221.35 42950.51 47912.55 2017-10-29 17:23:19.000 302 21232.02 221.33 42950.50 47912.58 2017-10-29 17:23:20.000 302 21232.11 221.31 42950.54 47912.59 2017-10-29 17:23:21.000 302 21232.15 221.35 42950.54 47912.56 2017-10-29 17:23:22.000 302 21232.20 221.38 42950.45 47912.61 2017-10-29 17:23:23.000 302 21232.21 221.42 42950.45 47912.62 2017-10-29 17:23:24.000 302 21232.25 221.43 42950.44 47912.60 2017-10-29 17:23:25.000 302 21232.28 221.43 42950.41 47912.60 2017-10-29 17:23:26.000 302 21232.29 221.41 42950.45 47912.61 2017-10-29 17:23:27.000 302 21232.31 221.37 42950.49 47912.63 2017-10-29 17:23:28.000 302 21232.32 221.35 42950.50 47912.63 2017-10-29 17:23:29.000 302 21232.36 221.33 42950.51 47912.66 2017-10-29 17:23:30.000 302 21232.39 221.31 42950.51 47912.64 2017-10-29 17:23:31.000 302 21232.39 221.29 42950.52 47912.70 2017-10-29 17:23:32.000 302 21232.39 221.27 42950.54 47912.70 2017-10-29 17:23:33.000 302 21232.39 221.26 42950.56 47912.74 2017-10-29 17:23:34.000 302 21232.37 221.22 42950.58 47912.74 2017-10-29 17:23:35.000 302 21232.39 221.24 42950.57 47912.78 2017-10-29 17:23:36.000 302 21232.40 221.19 42950.58 47912.80 2017-10-29 17:23:37.000 302 21232.42 221.17 42950.61 47912.79 2017-10-29 17:23:38.000 302 21232.45 221.12 42950.64 47912.81 2017-10-29 17:23:39.000 302 21232.44 221.10 42950.63 47912.84 2017-10-29 17:23:40.000 302 21232.43 221.10 42950.66 47912.87 2017-10-29 17:23:41.000 302 21232.42 221.09 42950.66 47912.89 2017-10-29 17:23:42.000 302 21232.44 221.06 42950.69 47912.90 2017-10-29 17:23:43.000 302 21232.44 221.07 42950.69 47912.90 2017-10-29 17:23:44.000 302 21232.40 221.08 42950.65 47912.92 2017-10-29 17:23:45.000 302 21232.37 221.11 42950.66 47912.84 2017-10-29 17:23:46.000 302 21232.36 221.11 42950.63 47912.85 2017-10-29 17:23:47.000 302 21232.31 221.10 42950.62 47912.82 2017-10-29 17:23:48.000 302 21232.29 221.04 42950.64 47912.79 2017-10-29 17:23:49.000 302 21232.24 221.00 42950.65 47912.77 2017-10-29 17:23:50.000 302 21232.18 220.97 42950.65 47912.74 2017-10-29 17:23:51.000 302 21232.17 220.97 42950.63 47912.73 2017-10-29 17:23:52.000 302 21232.18 221.00 42950.65 47912.74 2017-10-29 17:23:53.000 302 21232.17 221.02 42950.62 47912.75 2017-10-29 17:23:54.000 302 21232.19 221.02 42950.61 47912.71 2017-10-29 17:23:55.000 302 21232.19 221.00 42950.61 47912.71 2017-10-29 17:23:56.000 302 21232.16 221.00 42950.63 47912.72 2017-10-29 17:23:57.000 302 21232.14 220.95 42950.62 47912.71 2017-10-29 17:23:58.000 302 21232.16 220.90 42950.64 47912.74 2017-10-29 17:23:59.000 302 21232.19 220.86 42950.66 47912.72 2017-10-29 17:24:00.000 302 21232.19 220.84 42950.70 47912.76 2017-10-29 17:24:01.000 302 21232.22 220.83 42950.72 47912.79 2017-10-29 17:24:02.000 302 21232.20 220.83 42950.71 47912.80 2017-10-29 17:24:03.000 302 21232.21 220.86 42950.71 47912.83 2017-10-29 17:24:04.000 302 21232.20 220.88 42950.71 47912.81 2017-10-29 17:24:05.000 302 21232.19 220.88 42950.68 47912.83 2017-10-29 17:24:06.000 302 21232.21 220.87 42950.68 47912.81 2017-10-29 17:24:07.000 302 21232.24 220.84 42950.68 47912.82 2017-10-29 17:24:08.000 302 21232.28 220.84 42950.70 47912.84 2017-10-29 17:24:09.000 302 21232.27 220.82 42950.71 47912.86 2017-10-29 17:24:10.000 302 21232.31 220.79 42950.74 47912.88 2017-10-29 17:24:11.000 302 21232.32 220.76 42950.72 47912.87 2017-10-29 17:24:12.000 302 21232.36 220.79 42950.71 47912.87 2017-10-29 17:24:13.000 302 21232.35 220.79 42950.69 47912.87 2017-10-29 17:24:14.000 302 21232.33 220.74 42950.68 47912.85 2017-10-29 17:24:15.000 302 21232.37 220.72 42950.66 47912.83 2017-10-29 17:24:16.000 302 21232.36 220.72 42950.65 47912.86 2017-10-29 17:24:17.000 302 21232.35 220.70 42950.64 47912.86 2017-10-29 17:24:18.000 302 21232.36 220.70 42950.68 47912.85 2017-10-29 17:24:19.000 302 21232.37 220.70 42950.71 47912.87 2017-10-29 17:24:20.000 302 21232.36 220.72 42950.73 47912.92 2017-10-29 17:24:21.000 302 21232.37 220.73 42950.78 47912.90 2017-10-29 17:24:22.000 302 21232.39 220.72 42950.76 47912.95 2017-10-29 17:24:23.000 302 21232.40 220.73 42950.76 47912.93 2017-10-29 17:24:24.000 302 21232.41 220.75 42950.76 47912.97 2017-10-29 17:24:25.000 302 21232.45 220.76 42950.77 47912.97 2017-10-29 17:24:26.000 302 21232.43 220.78 42950.75 47912.98 2017-10-29 17:24:27.000 302 21232.44 220.75 42950.75 47912.97 2017-10-29 17:24:28.000 302 21232.45 220.76 42950.80 47912.98 2017-10-29 17:24:29.000 302 21232.45 220.79 42950.77 47913.00 2017-10-29 17:24:30.000 302 21232.43 220.81 42950.76 47912.97 2017-10-29 17:24:31.000 302 21232.40 220.79 42950.72 47912.97 2017-10-29 17:24:32.000 302 21232.36 220.78 42950.69 47912.95 2017-10-29 17:24:33.000 302 21232.33 220.79 42950.67 47912.93 2017-10-29 17:24:34.000 302 21232.32 220.81 42950.65 47912.86 2017-10-29 17:24:35.000 302 21232.33 220.84 42950.64 47912.83 2017-10-29 17:24:36.000 302 21232.30 220.85 42950.61 47912.83 2017-10-29 17:24:37.000 302 21232.28 220.84 42950.58 47912.77 2017-10-29 17:24:38.000 302 21232.28 220.86 42950.53 47912.76 2017-10-29 17:24:39.000 302 21232.28 220.89 42950.51 47912.72 2017-10-29 17:24:40.000 302 21232.26 220.90 42950.51 47912.68 2017-10-29 17:24:41.000 302 21232.25 220.90 42950.53 47912.70 2017-10-29 17:24:42.000 302 21232.24 220.94 42950.49 47912.67 2017-10-29 17:24:43.000 302 21232.23 220.98 42950.49 47912.66 2017-10-29 17:24:44.000 302 21232.19 221.03 42950.45 47912.59 2017-10-29 17:24:45.000 302 21232.17 221.05 42950.44 47912.58 2017-10-29 17:24:46.000 302 21232.17 221.04 42950.42 47912.54 2017-10-29 17:24:47.000 302 21232.20 221.03 42950.40 47912.54 2017-10-29 17:24:48.000 302 21232.24 221.03 42950.40 47912.56 2017-10-29 17:24:49.000 302 21232.22 221.01 42950.43 47912.51 2017-10-29 17:24:50.000 302 21232.23 221.02 42950.41 47912.53 2017-10-29 17:24:51.000 302 21232.23 221.00 42950.41 47912.52 2017-10-29 17:24:52.000 302 21232.24 221.01 42950.40 47912.55 2017-10-29 17:24:53.000 302 21232.19 221.03 42950.40 47912.53 2017-10-29 17:24:54.000 302 21232.17 221.04 42950.39 47912.51 2017-10-29 17:24:55.000 302 21232.17 221.03 42950.40 47912.53 2017-10-29 17:24:56.000 302 21232.17 221.06 42950.39 47912.53 2017-10-29 17:24:57.000 302 21232.17 221.09 42950.39 47912.51 2017-10-29 17:24:58.000 302 21232.17 221.13 42950.36 47912.53 2017-10-29 17:24:59.000 302 21232.20 221.13 42950.38 47912.53 2017-10-29 17:25:00.000 302 21232.23 221.14 42950.37 47912.52 2017-10-29 17:25:01.000 302 21232.25 221.18 42950.38 47912.55 2017-10-29 17:25:02.000 302 21232.26 221.20 42950.36 47912.54 2017-10-29 17:25:03.000 302 21232.30 221.18 42950.37 47912.54 2017-10-29 17:25:04.000 302 21232.35 221.16 42950.38 47912.58 2017-10-29 17:25:05.000 302 21232.38 221.12 42950.42 47912.63 2017-10-29 17:25:06.000 302 21232.40 221.10 42950.44 47912.70 2017-10-29 17:25:07.000 302 21232.43 221.13 42950.47 47912.71 2017-10-29 17:25:08.000 302 21232.45 221.14 42950.51 47912.72 2017-10-29 17:25:09.000 302 21232.42 221.15 42950.50 47912.75 2017-10-29 17:25:10.000 302 21232.42 221.18 42950.51 47912.73 2017-10-29 17:25:11.000 302 21232.46 221.22 42950.54 47912.77 2017-10-29 17:25:12.000 302 21232.46 221.26 42950.51 47912.76 2017-10-29 17:25:13.000 302 21232.45 221.28 42950.48 47912.74 2017-10-29 17:25:14.000 302 21232.48 221.30 42950.50 47912.76 2017-10-29 17:25:15.000 302 21232.50 221.30 42950.49 47912.75 2017-10-29 17:25:16.000 302 21232.54 221.27 42950.49 47912.75 2017-10-29 17:25:17.000 302 21232.55 221.25 42950.51 47912.79 2017-10-29 17:25:18.000 302 21232.56 221.26 42950.54 47912.81 2017-10-29 17:25:19.000 302 21232.60 221.26 42950.59 47912.81 2017-10-29 17:25:20.000 302 21232.60 221.28 42950.59 47912.86 2017-10-29 17:25:21.000 302 21232.59 221.30 42950.55 47912.87 2017-10-29 17:25:22.000 302 21232.56 221.32 42950.59 47912.86 2017-10-29 17:25:23.000 302 21232.57 221.34 42950.59 47912.90 2017-10-29 17:25:24.000 302 21232.60 221.35 42950.55 47912.85 2017-10-29 17:25:25.000 302 21232.59 221.35 42950.54 47912.84 2017-10-29 17:25:26.000 302 21232.56 221.36 42950.56 47912.83 2017-10-29 17:25:27.000 302 21232.54 221.37 42950.56 47912.83 2017-10-29 17:25:28.000 302 21232.55 221.35 42950.56 47912.83 2017-10-29 17:25:29.000 302 21232.52 221.34 42950.55 47912.81 2017-10-29 17:25:30.000 302 21232.46 221.38 42950.55 47912.78 2017-10-29 17:25:31.000 302 21232.46 221.39 42950.55 47912.79 2017-10-29 17:25:32.000 302 21232.47 221.37 42950.51 47912.75 2017-10-29 17:25:33.000 302 21232.43 221.37 42950.52 47912.73 2017-10-29 17:25:34.000 302 21232.41 221.36 42950.52 47912.71 2017-10-29 17:25:35.000 302 21232.37 221.37 42950.48 47912.71 2017-10-29 17:25:36.000 302 21232.39 221.37 42950.50 47912.70 2017-10-29 17:25:37.000 302 21232.37 221.34 42950.49 47912.69 2017-10-29 17:25:38.000 302 21232.39 221.31 42950.50 47912.71 2017-10-29 17:25:39.000 302 21232.37 221.31 42950.51 47912.69 2017-10-29 17:25:40.000 302 21232.33 221.31 42950.51 47912.72 2017-10-29 17:25:41.000 302 21232.34 221.30 42950.51 47912.70 2017-10-29 17:25:42.000 302 21232.35 221.27 42950.54 47912.71 2017-10-29 17:25:43.000 302 21232.34 221.27 42950.53 47912.72 2017-10-29 17:25:44.000 302 21232.34 221.25 42950.52 47912.70 2017-10-29 17:25:45.000 302 21232.35 221.22 42950.54 47912.69 2017-10-29 17:25:46.000 302 21232.34 221.19 42950.55 47912.70 2017-10-29 17:25:47.000 302 21232.33 221.16 42950.52 47912.69 2017-10-29 17:25:48.000 302 21232.32 221.16 42950.51 47912.67 2017-10-29 17:25:49.000 302 21232.30 221.10 42950.53 47912.67 2017-10-29 17:25:50.000 302 21232.24 221.09 42950.50 47912.65 2017-10-29 17:25:51.000 302 21232.22 221.08 42950.49 47912.64 2017-10-29 17:25:52.000 302 21232.23 221.06 42950.50 47912.63 2017-10-29 17:25:53.000 302 21232.19 221.04 42950.48 47912.62 2017-10-29 17:25:54.000 302 21232.18 221.01 42950.47 47912.59 2017-10-29 17:25:55.000 302 21232.14 220.97 42950.47 47912.55 2017-10-29 17:25:56.000 302 21232.09 220.95 42950.47 47912.55 2017-10-29 17:25:57.000 302 21232.06 220.94 42950.48 47912.53 2017-10-29 17:25:58.000 302 21232.06 220.91 42950.48 47912.52 2017-10-29 17:25:59.000 302 21232.06 220.87 42950.49 47912.51 2017-10-29 17:26:00.000 302 21232.04 220.87 42950.45 47912.54 2017-10-29 17:26:01.000 302 21232.04 220.88 42950.46 47912.52 2017-10-29 17:26:02.000 302 21232.05 220.86 42950.45 47912.51 2017-10-29 17:26:03.000 302 21232.08 220.84 42950.44 47912.51 2017-10-29 17:26:04.000 302 21232.05 220.80 42950.47 47912.51 2017-10-29 17:26:05.000 302 21232.05 220.73 42950.49 47912.54 2017-10-29 17:26:06.000 302 21232.07 220.66 42950.53 47912.58 2017-10-29 17:26:07.000 302 21232.05 220.65 42950.56 47912.62 2017-10-29 17:26:08.000 302 21232.06 220.64 42950.61 47912.63 2017-10-29 17:26:09.000 302 21232.09 220.61 42950.64 47912.65 2017-10-29 17:26:10.000 302 21232.09 220.61 42950.67 47912.67 2017-10-29 17:26:11.000 302 21232.10 220.57 42950.64 47912.68 2017-10-29 17:26:12.000 302 21232.13 220.55 42950.66 47912.72 2017-10-29 17:26:13.000 302 21232.12 220.53 42950.71 47912.74 2017-10-29 17:26:14.000 302 21232.11 220.53 42950.71 47912.74 2017-10-29 17:26:15.000 302 21232.12 220.54 42950.72 47912.78 2017-10-29 17:26:16.000 302 21232.15 220.51 42950.72 47912.76 2017-10-29 17:26:17.000 302 21232.19 220.48 42950.72 47912.80 2017-10-29 17:26:18.000 302 21232.18 220.45 42950.73 47912.82 2017-10-29 17:26:19.000 302 21232.20 220.43 42950.76 47912.85 2017-10-29 17:26:20.000 302 21232.23 220.39 42950.79 47912.86 2017-10-29 17:26:21.000 302 21232.26 220.37 42950.82 47912.89 2017-10-29 17:26:22.000 302 21232.32 220.36 42950.87 47912.93 2017-10-29 17:26:23.000 302 21232.37 220.30 42950.89 47912.99 2017-10-29 17:26:24.000 302 21232.41 220.27 42950.91 47913.05 2017-10-29 17:26:25.000 302 21232.48 220.22 42950.94 47913.09 2017-10-29 17:26:26.000 302 21232.48 220.19 42950.99 47913.15 2017-10-29 17:26:27.000 302 21232.50 220.20 42951.04 47913.21 2017-10-29 17:26:28.000 302 21232.51 220.19 42951.06 47913.24 2017-10-29 17:26:29.000 302 21232.53 220.21 42951.06 47913.29 2017-10-29 17:26:30.000 302 21232.50 220.24 42951.08 47913.25 2017-10-29 17:26:31.000 302 21232.51 220.25 42951.06 47913.26 2017-10-29 17:26:32.000 302 21232.49 220.26 42951.07 47913.26 2017-10-29 17:26:33.000 302 21232.49 220.25 42951.07 47913.25 2017-10-29 17:26:34.000 302 21232.45 220.29 42951.07 47913.22 2017-10-29 17:26:35.000 302 21232.42 220.32 42951.04 47913.23 2017-10-29 17:26:36.000 302 21232.40 220.33 42951.03 47913.18 2017-10-29 17:26:37.000 302 21232.35 220.36 42951.02 47913.14 2017-10-29 17:26:38.000 302 21232.32 220.36 42950.96 47913.14 2017-10-29 17:26:39.000 302 21232.34 220.35 42950.94 47913.13 2017-10-29 17:26:40.000 302 21232.35 220.35 42950.94 47913.09 2017-10-29 17:26:41.000 302 21232.35 220.33 42950.97 47913.11 2017-10-29 17:26:42.000 302 21232.40 220.32 42951.00 47913.09 2017-10-29 17:26:43.000 302 21232.39 220.29 42950.99 47913.09 2017-10-29 17:26:44.000 302 21232.35 220.27 42950.98 47913.13 2017-10-29 17:26:45.000 302 21232.30 220.25 42951.03 47913.11 2017-10-29 17:26:46.000 302 21232.27 220.22 42951.04 47913.08 2017-10-29 17:26:47.000 302 21232.23 220.25 42951.04 47913.10 2017-10-29 17:26:48.000 302 21232.16 220.27 42951.06 47913.11 2017-10-29 17:26:49.000 302 21232.07 220.29 42951.05 47913.09 2017-10-29 17:26:50.000 302 21232.09 220.30 42951.05 47913.07 2017-10-29 17:26:51.000 302 21232.08 220.31 42951.04 47913.06 2017-10-29 17:26:52.000 302 21232.06 220.35 42950.98 47913.03 2017-10-29 17:26:53.000 302 21232.09 220.38 42950.97 47913.04 2017-10-29 17:26:54.000 302 21232.12 220.43 42950.94 47913.00 2017-10-29 17:26:55.000 302 21232.17 220.49 42950.90 47913.01 2017-10-29 17:26:56.000 302 21232.17 220.51 42950.85 47912.96 2017-10-29 17:26:57.000 302 21232.16 220.51 42950.79 47912.92 2017-10-29 17:26:58.000 302 21232.18 220.53 42950.74 47912.87 2017-10-29 17:26:59.000 302 21232.15 220.52 42950.73 47912.89 2017-10-29 17:27:00.000 302 21232.16 220.52 42950.75 47912.81 2017-10-29 17:27:01.000 302 21232.15 220.52 42950.73 47912.81 2017-10-29 17:27:02.000 302 21232.14 220.54 42950.71 47912.83 2017-10-29 17:27:03.000 302 21232.15 220.53 42950.69 47912.78 2017-10-29 17:27:04.000 302 21232.17 220.51 42950.70 47912.79 2017-10-29 17:27:05.000 302 21232.18 220.50 42950.72 47912.81 2017-10-29 17:27:06.000 302 21232.17 220.49 42950.72 47912.81 2017-10-29 17:27:07.000 302 21232.16 220.48 42950.73 47912.82 2017-10-29 17:27:08.000 302 21232.17 220.51 42950.74 47912.81 2017-10-29 17:27:09.000 302 21232.13 220.62 42950.70 47912.80 2017-10-29 17:27:10.000 302 21232.14 220.68 42950.65 47912.77 2017-10-29 17:27:11.000 302 21232.18 220.70 42950.58 47912.73 2017-10-29 17:27:12.000 302 21232.24 220.68 42950.56 47912.69 2017-10-29 17:27:13.000 302 21232.30 220.66 42950.56 47912.71 2017-10-29 17:27:14.000 302 21232.33 220.72 42950.55 47912.72 2017-10-29 17:27:15.000 302 21232.37 220.79 42950.57 47912.76 2017-10-29 17:27:16.000 302 21232.44 220.81 42950.60 47912.79 2017-10-29 17:27:17.000 302 21232.47 220.85 42950.58 47912.81 2017-10-29 17:27:18.000 302 21232.48 220.92 42950.58 47912.78 2017-10-29 17:27:19.000 302 21232.54 220.98 42950.53 47912.82 2017-10-29 17:27:20.000 302 21232.54 221.04 42950.54 47912.86 2017-10-29 17:27:21.000 302 21232.52 221.08 42950.55 47912.84 2017-10-29 17:27:22.000 302 21232.57 221.08 42950.55 47912.85 2017-10-29 17:27:23.000 302 21232.57 221.11 42950.58 47912.84 2017-10-29 17:27:24.000 302 21232.57 221.18 42950.53 47912.84 2017-10-29 17:27:25.000 302 21232.58 221.23 42950.53 47912.89 2017-10-29 17:27:26.000 302 21232.59 221.24 42950.54 47912.87 2017-10-29 17:27:27.000 302 21232.58 221.26 42950.57 47912.85 2017-10-29 17:27:28.000 302 21232.59 221.27 42950.57 47912.87 2017-10-29 17:27:29.000 302 21232.53 221.30 42950.58 47912.85 2017-10-29 17:27:30.000 302 21232.51 221.32 42950.59 47912.81 2017-10-29 17:27:31.000 302 21232.51 221.34 42950.55 47912.84 2017-10-29 17:27:32.000 302 21232.42 221.35 42950.53 47912.79 2017-10-29 17:27:33.000 302 21232.39 221.32 42950.55 47912.80 2017-10-29 17:27:34.000 302 21232.36 221.31 42950.58 47912.73 2017-10-29 17:27:35.000 302 21232.30 221.30 42950.55 47912.73 2017-10-29 17:27:36.000 302 21232.28 221.28 42950.52 47912.72 2017-10-29 17:27:37.000 302 21232.20 221.27 42950.51 47912.68 2017-10-29 17:27:38.000 302 21232.13 221.27 42950.53 47912.63 2017-10-29 17:27:39.000 302 21232.08 221.25 42950.53 47912.63 2017-10-29 17:27:40.000 302 21232.02 221.23 42950.48 47912.58 2017-10-29 17:27:41.000 302 21231.94 221.22 42950.52 47912.56 2017-10-29 17:27:42.000 302 21231.88 221.19 42950.50 47912.51 2017-10-29 17:27:43.000 302 21231.84 221.16 42950.48 47912.47 2017-10-29 17:27:44.000 302 21231.76 221.19 42950.48 47912.43 2017-10-29 17:27:45.000 302 21231.70 221.14 42950.45 47912.40 2017-10-29 17:27:46.000 302 21231.65 221.09 42950.45 47912.39 2017-10-29 17:27:47.000 302 21231.60 221.07 42950.45 47912.32 2017-10-29 17:27:48.000 302 21231.55 221.05 42950.49 47912.34 2017-10-29 17:27:49.000 302 21231.51 221.06 42950.46 47912.30 2017-10-29 17:27:50.000 302 21231.51 221.05 42950.45 47912.28 2017-10-29 17:27:51.000 302 21231.48 221.08 42950.46 47912.29 2017-10-29 17:27:52.000 302 21231.48 221.12 42950.42 47912.27 2017-10-29 17:27:53.000 302 21231.46 221.11 42950.37 47912.22 2017-10-29 17:27:54.000 302 21231.47 221.12 42950.37 47912.19 2017-10-29 17:27:55.000 302 21231.41 221.18 42950.32 47912.17 2017-10-29 17:27:56.000 302 21231.36 221.23 42950.29 47912.15 2017-10-29 17:27:57.000 302 21231.36 221.28 42950.31 47912.11 2017-10-29 17:27:58.000 302 21231.34 221.31 42950.30 47912.05 2017-10-29 17:27:59.000 302 21231.30 221.31 42950.25 47912.02 2017-10-29 17:28:00.000 302 21231.26 221.31 42950.27 47912.01 2017-10-29 17:28:01.000 302 21231.22 221.33 42950.24 47911.95 2017-10-29 17:28:02.000 302 21231.20 221.40 42950.24 47911.93 2017-10-29 17:28:03.000 302 21231.23 221.46 42950.25 47911.93 2017-10-29 17:28:04.000 302 21231.23 221.47 42950.24 47911.94 2017-10-29 17:28:05.000 302 21231.24 221.49 42950.24 47911.94 2017-10-29 17:28:06.000 302 21231.28 221.54 42950.23 47911.91 2017-10-29 17:28:07.000 302 21231.36 221.55 42950.18 47911.94 2017-10-29 17:28:08.000 302 21231.40 221.63 42950.18 47911.93 2017-10-29 17:28:09.000 302 21231.40 221.66 42950.15 47911.93 2017-10-29 17:28:10.000 302 21231.43 221.67 42950.12 47911.96 2017-10-29 17:28:11.000 302 21231.47 221.67 42950.09 47911.92 2017-10-29 17:28:12.000 302 21231.49 221.65 42950.08 47911.94 2017-10-29 17:28:13.000 302 21231.50 221.68 42950.07 47911.96 2017-10-29 17:28:14.000 302 21231.55 221.72 42950.08 47911.97 2017-10-29 17:28:15.000 302 21231.56 221.72 42950.07 47911.95 2017-10-29 17:28:16.000 302 21231.56 221.74 42950.03 47911.95 2017-10-29 17:28:17.000 302 21231.55 221.71 42950.04 47911.97 2017-10-29 17:28:18.000 302 21231.51 221.67 42950.04 47911.95 2017-10-29 17:28:19.000 302 21231.50 221.65 42950.01 47911.95 2017-10-29 17:28:20.000 302 21231.50 221.63 42950.02 47911.95 2017-10-29 17:28:21.000 302 21231.55 221.60 42950.03 47911.95 2017-10-29 17:28:22.000 302 21231.58 221.61 42950.00 47911.94 2017-10-29 17:28:23.000 302 21231.62 221.62 42949.97 47911.94 2017-10-29 17:28:24.000 302 21231.63 221.58 42949.95 47911.94 2017-10-29 17:28:25.000 302 21231.69 221.49 42949.94 47911.96 2017-10-29 17:28:26.000 302 21231.74 221.44 42949.95 47911.97 2017-10-29 17:28:27.000 302 21231.78 221.38 42949.97 47911.98 2017-10-29 17:28:28.000 302 21231.81 221.36 42950.00 47912.03 2017-10-29 17:28:29.000 302 21231.84 221.36 42950.04 47912.07 2017-10-29 17:28:30.000 302 21231.85 221.36 42950.06 47912.06 2017-10-29 17:28:31.000 302 21231.85 221.37 42950.06 47912.10 2017-10-29 17:28:32.000 302 21231.87 221.40 42950.06 47912.10 2017-10-29 17:28:33.000 302 21231.91 221.40 42950.09 47912.11 2017-10-29 17:28:34.000 302 21231.88 221.37 42950.08 47912.12 2017-10-29 17:28:35.000 302 21231.85 221.36 42950.10 47912.11 2017-10-29 17:28:36.000 302 21231.89 221.38 42950.12 47912.15 2017-10-29 17:28:37.000 302 21231.89 221.49 42950.12 47912.16 2017-10-29 17:28:38.000 302 21231.94 221.59 42950.15 47912.21 2017-10-29 17:28:39.000 302 21231.98 221.67 42950.14 47912.19 2017-10-29 17:28:40.000 302 21231.98 221.77 42950.09 47912.19 2017-10-29 17:28:41.000 302 21231.99 221.85 42950.05 47912.17 2017-10-29 17:28:42.000 302 21232.00 221.89 42950.04 47912.15 2017-10-29 17:28:43.000 302 21231.99 221.95 42950.02 47912.14 2017-10-29 17:28:44.000 302 21232.05 222.00 42950.00 47912.12 2017-10-29 17:28:45.000 302 21232.06 222.06 42949.98 47912.13 2017-10-29 17:28:46.000 302 21232.11 222.07 42949.97 47912.14 2017-10-29 17:28:47.000 302 21232.13 222.13 42949.94 47912.11 2017-10-29 17:28:48.000 302 21232.13 222.15 42949.94 47912.14 2017-10-29 17:28:49.000 302 21232.16 222.17 42949.95 47912.14 2017-10-29 17:28:50.000 302 21232.15 222.19 42949.90 47912.13 2017-10-29 17:28:51.000 302 21232.13 222.23 42949.83 47912.10 2017-10-29 17:28:52.000 302 21232.19 222.23 42949.84 47912.08 2017-10-29 17:28:53.000 302 21232.24 222.26 42949.85 47912.09 2017-10-29 17:28:54.000 302 21232.27 222.20 42949.87 47912.10 2017-10-29 17:28:55.000 302 21232.32 222.09 42949.88 47912.13 2017-10-29 17:28:56.000 302 21232.39 222.03 42949.90 47912.16 2017-10-29 17:28:57.000 302 21232.44 221.97 42949.90 47912.22 2017-10-29 17:28:58.000 302 21232.46 221.93 42949.95 47912.26 2017-10-29 17:28:59.000 302 21232.49 221.91 42949.98 47912.30 2017-10-29 17:29:00.000 302 21232.44 221.91 42950.02 47912.32 2017-10-29 17:29:01.000 302 21232.42 221.95 42950.03 47912.36 2017-10-29 17:29:02.000 302 21232.42 221.96 42950.02 47912.35 2017-10-29 17:29:03.000 302 21232.37 222.02 42949.98 47912.35 2017-10-29 17:29:04.000 302 21232.30 222.14 42949.99 47912.30 2017-10-29 17:29:05.000 302 21232.23 222.20 42949.99 47912.28 2017-10-29 17:29:06.000 302 21232.24 222.29 42949.96 47912.25 2017-10-29 17:29:07.000 302 21232.22 222.34 42949.91 47912.17 2017-10-29 17:29:08.000 302 21232.19 222.40 42949.90 47912.19 2017-10-29 17:29:09.000 302 21232.22 222.42 42949.84 47912.14 2017-10-29 17:29:10.000 302 21232.22 222.40 42949.86 47912.08 2017-10-29 17:29:11.000 302 21232.24 222.36 42949.83 47912.10 2017-10-29 17:29:12.000 302 21232.29 222.32 42949.80 47912.06 2017-10-29 17:29:13.000 302 21232.31 222.24 42949.84 47912.09 2017-10-29 17:29:14.000 302 21232.34 222.19 42949.88 47912.13 2017-10-29 17:29:15.000 302 21232.34 222.17 42949.90 47912.15 2017-10-29 17:29:16.000 302 21232.31 222.12 42949.95 47912.19 2017-10-29 17:29:17.000 302 21232.30 222.10 42949.95 47912.23 2017-10-29 17:29:18.000 302 21232.27 222.11 42949.98 47912.22 2017-10-29 17:29:19.000 302 21232.32 222.11 42949.94 47912.23 2017-10-29 17:29:20.000 302 21232.28 222.05 42949.97 47912.25 2017-10-29 17:29:21.000 302 21232.23 222.03 42949.98 47912.21 2017-10-29 17:29:22.000 302 21232.17 222.11 42950.03 47912.24 2017-10-29 17:29:23.000 302 21232.09 222.21 42950.08 47912.22 2017-10-29 17:29:24.000 302 21232.08 222.22 42950.06 47912.24 2017-10-29 17:29:25.000 302 21232.11 222.18 42950.06 47912.22 2017-10-29 17:29:26.000 302 21232.14 222.18 42950.07 47912.21 2017-10-29 17:29:27.000 302 21232.13 222.20 42950.08 47912.23 2017-10-29 17:29:28.000 302 21232.13 222.24 42950.10 47912.28 2017-10-29 17:29:29.000 302 21232.10 222.27 42950.13 47912.25 2017-10-29 17:29:30.000 302 21232.07 222.30 42950.14 47912.28 2017-10-29 17:29:31.000 302 21232.05 222.31 42950.15 47912.26 2017-10-29 17:29:32.000 302 21232.09 222.29 42950.13 47912.30 2017-10-29 17:29:33.000 302 21232.09 222.28 42950.15 47912.29 2017-10-29 17:29:34.000 302 21232.13 222.23 42950.18 47912.34 2017-10-29 17:29:35.000 302 21232.16 222.25 42950.21 47912.35 2017-10-29 17:29:36.000 302 21232.16 222.23 42950.23 47912.36 2017-10-29 17:29:37.000 302 21232.16 222.19 42950.23 47912.42 2017-10-29 17:29:38.000 302 21232.15 222.18 42950.28 47912.39 2017-10-29 17:29:39.000 302 21232.13 222.17 42950.28 47912.42 2017-10-29 17:29:40.000 302 21232.12 222.17 42950.27 47912.43 2017-10-29 17:29:41.000 302 21232.12 222.16 42950.29 47912.42 2017-10-29 17:29:42.000 302 21232.07 222.14 42950.30 47912.44 2017-10-29 17:29:43.000 302 21232.09 222.11 42950.34 47912.44 2017-10-29 17:29:44.000 302 21232.13 222.11 42950.34 47912.48 2017-10-29 17:29:45.000 302 21232.14 222.13 42950.31 47912.47 2017-10-29 17:29:46.000 302 21232.17 222.13 42950.33 47912.49 2017-10-29 17:29:47.000 302 21232.18 222.09 42950.32 47912.51 2017-10-29 17:29:48.000 302 21232.16 222.09 42950.33 47912.53 2017-10-29 17:29:49.000 302 21232.18 222.13 42950.30 47912.48 2017-10-29 17:29:50.000 302 21232.16 222.15 42950.29 47912.53 2017-10-29 17:29:51.000 302 21232.16 222.16 42950.29 47912.46 2017-10-29 17:29:52.000 302 21232.12 222.15 42950.30 47912.46 2017-10-29 17:29:53.000 302 21232.11 222.14 42950.30 47912.45 2017-10-29 17:29:54.000 302 21232.10 222.11 42950.30 47912.45 2017-10-29 17:29:55.000 302 21232.12 222.03 42950.30 47912.43 2017-10-29 17:29:56.000 302 21232.13 221.94 42950.28 47912.45 2017-10-29 17:29:57.000 302 21232.17 221.90 42950.28 47912.45 2017-10-29 17:29:58.000 302 21232.20 221.83 42950.34 47912.48 2017-10-29 17:29:59.000 302 21232.21 221.76 42950.35 47912.49 2017-10-29 17:30:00.000 302 21232.23 221.67 42950.36 47912.54 2017-10-29 17:30:01.000 302 21232.24 221.61 42950.42 47912.56 2017-10-29 17:30:02.000 302 21232.27 221.59 42950.45 47912.63 2017-10-29 17:30:03.000 302 21232.29 221.57 42950.45 47912.63 2017-10-29 17:30:04.000 302 21232.30 221.53 42950.47 47912.65 2017-10-29 17:30:05.000 302 21232.30 221.50 42950.50 47912.66 2017-10-29 17:30:06.000 302 21232.32 221.46 42950.52 47912.70 2017-10-29 17:30:07.000 302 21232.33 221.43 42950.51 47912.72 2017-10-29 17:30:08.000 302 21232.38 221.42 42950.52 47912.73 2017-10-29 17:30:09.000 302 21232.41 221.39 42950.56 47912.75 2017-10-29 17:30:10.000 302 21232.40 221.38 42950.58 47912.77 2017-10-29 17:30:11.000 302 21232.41 221.29 42950.60 47912.80 2017-10-29 17:30:12.000 302 21232.43 221.25 42950.61 47912.80 2017-10-29 17:30:13.000 302 21232.42 221.24 42950.65 47912.85 2017-10-29 17:30:14.000 302 21232.42 221.23 42950.65 47912.86 2017-10-29 17:30:15.000 302 21232.46 221.22 42950.64 47912.88 2017-10-29 17:30:16.000 302 21232.48 221.22 42950.68 47912.90 2017-10-29 17:30:17.000 302 21232.46 221.21 42950.67 47912.91 2017-10-29 17:30:18.000 302 21232.47 221.24 42950.69 47912.91 2017-10-29 17:30:19.000 302 21232.46 221.26 42950.67 47912.90 2017-10-29 17:30:20.000 302 21232.45 221.31 42950.63 47912.89 2017-10-29 17:30:21.000 302 21232.47 221.31 42950.59 47912.88 2017-10-29 17:30:22.000 302 21232.48 221.31 42950.59 47912.87 2017-10-29 17:30:23.000 302 21232.47 221.31 42950.60 47912.86 2017-10-29 17:30:24.000 302 21232.48 221.29 42950.61 47912.86 2017-10-29 17:30:25.000 302 21232.46 221.25 42950.68 47912.88 2017-10-29 17:30:26.000 302 21232.44 221.23 42950.67 47912.89 2017-10-29 17:30:27.000 302 21232.39 221.22 42950.68 47912.89 2017-10-29 17:30:28.000 302 21232.37 221.17 42950.71 47912.90 2017-10-29 17:30:29.000 302 21232.35 221.15 42950.77 47912.91 2017-10-29 17:30:30.000 302 21232.34 221.14 42950.79 47912.90 2017-10-29 17:30:31.000 302 21232.34 221.13 42950.77 47912.94 2017-10-29 17:30:32.000 302 21232.35 221.12 42950.77 47912.95 2017-10-29 17:30:33.000 302 21232.33 221.15 42950.77 47912.97 2017-10-29 17:30:34.000 302 21232.33 221.17 42950.79 47912.94 2017-10-29 17:30:35.000 302 21232.30 221.22 42950.77 47912.94 2017-10-29 17:30:36.000 302 21232.32 221.28 42950.76 47912.91 2017-10-29 17:30:37.000 302 21232.36 221.28 42950.73 47912.91 2017-10-29 17:30:38.000 302 21232.41 221.30 42950.70 47912.89 2017-10-29 17:30:39.000 302 21232.41 221.33 42950.74 47912.89 2017-10-29 17:30:40.000 302 21232.45 221.34 42950.70 47912.89 2017-10-29 17:30:41.000 302 21232.48 221.33 42950.68 47912.91 2017-10-29 17:30:42.000 302 21232.48 221.33 42950.69 47912.93 2017-10-29 17:30:43.000 302 21232.49 221.34 42950.71 47912.96 2017-10-29 17:30:44.000 302 21232.47 221.36 42950.71 47912.93 2017-10-29 17:30:45.000 302 21232.53 221.40 42950.71 47912.99 2017-10-29 17:30:46.000 302 21232.55 221.44 42950.75 47912.97 2017-10-29 17:30:47.000 302 21232.56 221.46 42950.73 47913.01 2017-10-29 17:30:48.000 302 21232.58 221.50 42950.73 47913.00 2017-10-29 17:30:49.000 302 21232.60 221.53 42950.74 47913.01 2017-10-29 17:30:50.000 302 21232.63 221.58 42950.75 47913.03 2017-10-29 17:30:51.000 302 21232.67 221.61 42950.72 47913.02 2017-10-29 17:30:52.000 302 21232.66 221.68 42950.69 47913.02 2017-10-29 17:30:53.000 302 21232.65 221.73 42950.69 47913.01 2017-10-29 17:30:54.000 302 21232.64 221.76 42950.67 47913.02 2017-10-29 17:30:55.000 302 21232.69 221.80 42950.66 47913.01 2017-10-29 17:30:56.000 302 21232.73 221.85 42950.66 47913.03 2017-10-29 17:30:57.000 302 21232.70 221.86 42950.65 47912.99 2017-10-29 17:30:58.000 302 21232.72 221.90 42950.64 47913.02 2017-10-29 17:30:59.000 302 21232.73 221.93 42950.65 47912.99 2017-10-29 17:31:00.000 302 21232.69 221.90 42950.66 47913.02 2017-10-29 17:31:01.000 302 21232.66 221.85 42950.71 47913.00 2017-10-29 17:31:02.000 302 21232.64 221.86 42950.74 47913.02 2017-10-29 17:31:03.000 302 21232.64 221.82 42950.77 47913.06 2017-10-29 17:31:04.000 302 21232.59 221.85 42950.76 47913.06 2017-10-29 17:31:05.000 302 21232.54 221.92 42950.76 47913.03 2017-10-29 17:31:06.000 302 21232.54 221.91 42950.78 47913.04 2017-10-29 17:31:07.000 302 21232.52 221.94 42950.77 47913.02 2017-10-29 17:31:08.000 302 21232.48 221.96 42950.74 47912.99 2017-10-29 17:31:09.000 302 21232.47 221.99 42950.75 47912.96 2017-10-29 17:31:10.000 302 21232.43 221.99 42950.75 47912.95 2017-10-29 17:31:11.000 302 21232.38 222.00 42950.70 47912.96 2017-10-29 17:31:12.000 302 21232.41 221.96 42950.73 47912.93 2017-10-29 17:31:13.000 302 21232.41 221.93 42950.80 47912.92 2017-10-29 17:31:14.000 302 21232.42 221.90 42950.79 47912.96 2017-10-29 17:31:15.000 302 21232.43 221.91 42950.80 47912.98 2017-10-29 17:31:16.000 302 21232.43 221.90 42950.82 47912.98 2017-10-29 17:31:17.000 302 21232.40 221.89 42950.81 47912.99 2017-10-29 17:31:18.000 302 21232.39 221.90 42950.84 47912.99 2017-10-29 17:31:19.000 302 21232.36 221.97 42950.86 47912.98 2017-10-29 17:31:20.000 302 21232.34 221.99 42950.79 47912.97 2017-10-29 17:31:21.000 302 21232.34 221.99 42950.77 47912.96 2017-10-29 17:31:22.000 302 21232.36 221.98 42950.76 47912.95 2017-10-29 17:31:23.000 302 21232.37 221.97 42950.81 47912.94 2017-10-29 17:31:24.000 302 21232.37 221.97 42950.82 47912.96 2017-10-29 17:31:25.000 302 21232.36 221.96 42950.80 47912.95 2017-10-29 17:31:26.000 302 21232.35 221.95 42950.81 47912.96 2017-10-29 17:31:27.000 302 21232.41 221.90 42950.83 47912.99 2017-10-29 17:31:28.000 302 21232.42 221.92 42950.82 47913.01 2017-10-29 17:31:29.000 302 21232.41 221.93 42950.81 47913.02 2017-10-29 17:31:30.000 302 21232.41 221.92 42950.82 47913.00 2017-10-29 17:31:31.000 302 21232.39 221.93 42950.82 47912.99 2017-10-29 17:31:32.000 302 21232.37 221.93 42950.80 47913.00 2017-10-29 17:31:33.000 302 21232.37 221.90 42950.82 47912.99 2017-10-29 17:31:34.000 302 21232.35 221.87 42950.83 47912.97 2017-10-29 17:31:35.000 302 21232.33 221.85 42950.84 47912.96 2017-10-29 17:31:36.000 302 21232.25 221.82 42950.85 47912.97 2017-10-29 17:31:37.000 302 21232.18 221.82 42950.81 47912.91 2017-10-29 17:31:38.000 302 21232.11 221.83 42950.79 47912.88 2017-10-29 17:31:39.000 302 21232.09 221.85 42950.76 47912.84 2017-10-29 17:31:40.000 302 21232.03 221.87 42950.73 47912.84 2017-10-29 17:31:41.000 302 21231.98 221.86 42950.72 47912.76 2017-10-29 17:31:42.000 302 21231.95 221.89 42950.68 47912.71 2017-10-29 17:31:43.000 302 21231.94 221.85 42950.67 47912.68 2017-10-29 17:31:44.000 302 21231.91 221.81 42950.67 47912.65 2017-10-29 17:31:45.000 302 21231.90 221.80 42950.64 47912.63 2017-10-29 17:31:46.000 302 21231.87 221.77 42950.70 47912.60 2017-10-29 17:31:47.000 302 21231.82 221.76 42950.70 47912.61 2017-10-29 17:31:48.000 302 21231.81 221.71 42950.68 47912.61 2017-10-29 17:31:49.000 302 21231.77 221.71 42950.69 47912.62 2017-10-29 17:31:50.000 302 21231.78 221.70 42950.72 47912.61 2017-10-29 17:31:51.000 302 21231.80 221.70 42950.73 47912.62 2017-10-29 17:31:52.000 302 21231.79 221.69 42950.70 47912.61 2017-10-29 17:31:53.000 302 21231.79 221.66 42950.73 47912.64 2017-10-29 17:31:54.000 302 21231.81 221.64 42950.74 47912.63 2017-10-29 17:31:55.000 302 21231.82 221.62 42950.74 47912.65 2017-10-29 17:31:56.000 302 21231.91 221.57 42950.76 47912.71 2017-10-29 17:31:57.000 302 21232.01 221.47 42950.78 47912.71 2017-10-29 17:31:58.000 302 21232.09 221.36 42950.87 47912.84 2017-10-29 17:31:59.000 302 21232.13 221.29 42950.98 47912.91 2017-10-29 17:32:00.000 302 21232.14 221.29 42951.03 47913.01 2017-10-29 17:32:01.000 302 21232.17 221.29 42951.04 47913.03 2017-10-29 17:32:02.000 302 21232.16 221.28 42951.05 47913.09 2017-10-29 17:32:03.000 302 21232.15 221.28 42951.06 47913.10 2017-10-29 17:32:04.000 302 21232.15 221.25 42951.05 47913.09 2017-10-29 17:32:05.000 302 21232.12 221.23 42951.07 47913.10 2017-10-29 17:32:06.000 302 21232.06 221.25 42951.08 47913.07 2017-10-29 17:32:07.000 302 21232.02 221.28 42951.07 47913.04 2017-10-29 17:32:08.000 302 21232.04 221.26 42951.01 47913.03 2017-10-29 17:32:09.000 302 21232.02 221.29 42951.03 47913.00 2017-10-29 17:32:10.000 302 21231.99 221.34 42951.00 47913.01 2017-10-29 17:32:11.000 302 21232.01 221.37 42950.93 47912.95 2017-10-29 17:32:12.000 302 21232.04 221.36 42950.88 47912.94 2017-10-29 17:32:13.000 302 21232.00 221.35 42950.82 47912.85 2017-10-29 17:32:14.000 302 21231.96 221.37 42950.81 47912.82 2017-10-29 17:32:15.000 302 21231.96 221.37 42950.79 47912.80 2017-10-29 17:32:16.000 302 21231.94 221.37 42950.75 47912.77 2017-10-29 17:32:17.000 302 21231.91 221.36 42950.73 47912.72 2017-10-29 17:32:18.000 302 21231.89 221.34 42950.70 47912.69 2017-10-29 17:32:19.000 302 21231.85 221.32 42950.69 47912.65 2017-10-29 17:32:20.000 302 21231.81 221.30 42950.66 47912.62 2017-10-29 17:32:21.000 302 21231.78 221.27 42950.63 47912.61 2017-10-29 17:32:22.000 302 21231.75 221.22 42950.60 47912.54 2017-10-29 17:32:23.000 302 21231.74 221.18 42950.60 47912.52 2017-10-29 17:32:24.000 302 21231.78 221.15 42950.57 47912.47 2017-10-29 17:32:25.000 302 21231.81 221.17 42950.56 47912.50 2017-10-29 17:32:26.000 302 21231.88 221.17 42950.55 47912.51 2017-10-29 17:32:27.000 302 21231.95 221.21 42950.57 47912.55 2017-10-29 17:32:28.000 302 21231.97 221.23 42950.55 47912.50 2017-10-29 17:32:29.000 302 21231.96 221.29 42950.53 47912.51 2017-10-29 17:32:30.000 302 21232.01 221.30 42950.52 47912.54 2017-10-29 17:32:31.000 302 21232.04 221.30 42950.48 47912.54 2017-10-29 17:32:32.000 302 21232.06 221.33 42950.52 47912.53 2017-10-29 17:32:33.000 302 21232.13 221.36 42950.56 47912.58 2017-10-29 17:32:34.000 302 21232.17 221.39 42950.56 47912.63 2017-10-29 17:32:35.000 302 21232.19 221.40 42950.55 47912.66 2017-10-29 17:32:36.000 302 21232.24 221.41 42950.59 47912.72 2017-10-29 17:32:37.000 302 21232.26 221.39 42950.61 47912.73 2017-10-29 17:32:38.000 302 21232.31 221.35 42950.66 47912.74 2017-10-29 17:32:39.000 302 21232.35 221.31 42950.69 47912.80 2017-10-29 17:32:40.000 302 21232.38 221.28 42950.69 47912.85 2017-10-29 17:32:41.000 302 21232.36 221.29 42950.72 47912.91 2017-10-29 17:32:42.000 302 21232.36 221.30 42950.73 47912.90 2017-10-29 17:32:43.000 302 21232.38 221.27 42950.78 47912.95 2017-10-29 17:32:44.000 302 21232.42 221.25 42950.80 47912.94 2017-10-29 17:32:45.000 302 21232.40 221.26 42950.83 47912.99 2017-10-29 17:32:46.000 302 21232.38 221.29 42950.82 47912.99 2017-10-29 17:32:47.000 302 21232.36 221.30 42950.84 47913.00 2017-10-29 17:32:48.000 302 21232.40 221.29 42950.82 47912.99 2017-10-29 17:32:49.000 302 21232.43 221.31 42950.81 47912.99 2017-10-29 17:32:50.000 302 21232.44 221.32 42950.82 47913.02 2017-10-29 17:32:51.000 302 21232.41 221.32 42950.87 47913.02 2017-10-29 17:32:52.000 302 21232.42 221.31 42950.87 47913.04 2017-10-29 17:32:53.000 302 21232.40 221.32 42950.86 47913.05 2017-10-29 17:32:54.000 302 21232.40 221.32 42950.88 47913.06 2017-10-29 17:32:55.000 302 21232.40 221.34 42950.90 47913.09 2017-10-29 17:32:56.000 302 21232.40 221.34 42950.93 47913.08 2017-10-29 17:32:57.000 302 21232.34 221.31 42950.94 47913.09 2017-10-29 17:32:58.000 302 21232.28 221.30 42950.94 47913.05 2017-10-29 17:32:59.000 302 21232.25 221.27 42950.92 47913.06 2017-10-29 17:33:00.000 302 21232.21 221.29 42950.93 47913.03 2017-10-29 17:33:01.000 302 21232.18 221.33 42950.93 47913.01 2017-10-29 17:33:02.000 302 21232.16 221.38 42950.92 47912.97 2017-10-29 17:33:03.000 302 21232.14 221.43 42950.86 47912.94 2017-10-29 17:33:04.000 302 21232.09 221.43 42950.84 47912.94 2017-10-29 17:33:05.000 302 21232.05 221.47 42950.81 47912.86 2017-10-29 17:33:06.000 302 21232.03 221.51 42950.80 47912.83 2017-10-29 17:33:07.000 302 21232.03 221.51 42950.79 47912.85 2017-10-29 17:33:08.000 302 21232.10 221.52 42950.79 47912.82 2017-10-29 17:33:09.000 302 21232.12 221.53 42950.79 47912.82 2017-10-29 17:33:10.000 302 21232.13 221.54 42950.80 47912.85 2017-10-29 17:33:11.000 302 21232.09 221.56 42950.77 47912.82 2017-10-29 17:33:12.000 302 21232.04 221.60 42950.73 47912.81 2017-10-29 17:33:13.000 302 21232.02 221.63 42950.76 47912.80 2017-10-29 17:33:14.000 302 21232.01 221.64 42950.75 47912.82 2017-10-29 17:33:15.000 302 21231.99 221.67 42950.77 47912.83 2017-10-29 17:33:16.000 302 21231.96 221.74 42950.77 47912.78 2017-10-29 17:33:17.000 302 21231.89 221.77 42950.72 47912.79 2017-10-29 17:33:18.000 302 21231.88 221.81 42950.68 47912.71 2017-10-29 17:33:19.000 302 21231.85 221.84 42950.68 47912.70 2017-10-29 17:33:20.000 302 21231.84 221.86 42950.65 47912.65 2017-10-29 17:33:21.000 302 21231.85 221.83 42950.67 47912.67 2017-10-29 17:33:22.000 302 21231.82 221.82 42950.71 47912.62 2017-10-29 17:33:23.000 302 21231.79 221.79 42950.73 47912.65 2017-10-29 17:33:24.000 302 21231.74 221.79 42950.73 47912.65 2017-10-29 17:33:25.000 302 21231.70 221.83 42950.71 47912.62 2017-10-29 17:33:26.000 302 21231.68 221.88 42950.73 47912.63 2017-10-29 17:33:27.000 302 21231.62 221.92 42950.70 47912.58 2017-10-29 17:33:28.000 302 21231.58 221.98 42950.65 47912.58 2017-10-29 17:33:29.000 302 21231.52 222.05 42950.60 47912.50 2017-10-29 17:33:30.000 302 21231.48 222.11 42950.56 47912.43 2017-10-29 17:33:31.000 302 21231.49 222.18 42950.52 47912.40 2017-10-29 17:33:32.000 302 21231.48 222.22 42950.48 47912.31 2017-10-29 17:33:33.000 302 21231.41 222.27 42950.41 47912.29 2017-10-29 17:33:34.000 302 21231.40 222.31 42950.37 47912.21 2017-10-29 17:33:35.000 302 21231.38 222.34 42950.35 47912.14 2017-10-29 17:33:36.000 302 21231.38 222.34 42950.33 47912.13 2017-10-29 17:33:37.000 302 21231.33 222.37 42950.32 47912.11 2017-10-29 17:33:38.000 302 21231.34 222.38 42950.25 47912.07 2017-10-29 17:33:39.000 302 21231.37 222.37 42950.27 47912.05 2017-10-29 17:33:40.000 302 21231.39 222.34 42950.31 47912.08 2017-10-29 17:33:41.000 302 21231.39 222.32 42950.31 47912.08 2017-10-29 17:33:42.000 302 21231.47 222.29 42950.37 47912.12 2017-10-29 17:33:43.000 302 21231.53 222.22 42950.37 47912.19 2017-10-29 17:33:44.000 302 21231.57 222.18 42950.44 47912.28 2017-10-29 17:33:45.000 302 21231.62 222.14 42950.51 47912.33 2017-10-29 17:33:46.000 302 21231.63 222.10 42950.58 47912.42 2017-10-29 17:33:47.000 302 21231.63 222.06 42950.65 47912.47 2017-10-29 17:33:48.000 302 21231.67 222.04 42950.67 47912.49 2017-10-29 17:33:49.000 302 21231.67 222.05 42950.68 47912.54 2017-10-29 17:33:50.000 302 21231.69 222.03 42950.72 47912.61 2017-10-29 17:33:51.000 302 21231.73 221.99 42950.76 47912.64 2017-10-29 17:33:52.000 302 21231.78 221.97 42950.77 47912.64 2017-10-29 17:33:53.000 302 21231.76 221.94 42950.82 47912.67 2017-10-29 17:33:54.000 302 21231.78 221.93 42950.86 47912.72 2017-10-29 17:33:55.000 302 21231.81 221.95 42950.85 47912.76 2017-10-29 17:33:56.000 302 21231.81 221.96 42950.86 47912.77 2017-10-29 17:33:57.000 302 21231.82 221.98 42950.85 47912.81 2017-10-29 17:33:58.000 302 21231.84 221.97 42950.86 47912.75 2017-10-29 17:33:59.000 302 21231.90 221.95 42950.85 47912.78 2017-10-29 17:34:00.000 302 21231.90 221.97 42950.86 47912.77 2017-10-29 17:34:01.000 302 21231.87 222.00 42950.81 47912.78 2017-10-29 17:34:02.000 302 21231.89 222.02 42950.77 47912.74 2017-10-29 17:34:03.000 302 21231.93 222.04 42950.77 47912.76 2017-10-29 17:34:04.000 302 21231.93 222.04 42950.76 47912.74 2017-10-29 17:34:05.000 302 21231.95 222.05 42950.76 47912.76 2017-10-29 17:34:06.000 302 21231.99 222.02 42950.76 47912.73 2017-10-29 17:34:07.000 302 21232.03 222.03 42950.73 47912.76 2017-10-29 17:34:08.000 302 21232.02 222.03 42950.69 47912.75 2017-10-29 17:34:09.000 302 21231.95 222.09 42950.65 47912.73 2017-10-29 17:34:10.000 302 21231.83 222.30 42950.60 47912.68 2017-10-29 17:34:11.000 302 21231.72 222.52 42950.42 47912.54 2017-10-29 17:34:12.000 302 21231.65 222.66 42950.23 47912.33 2017-10-29 17:34:13.000 302 21231.64 222.69 42950.07 47912.15 2017-10-29 17:34:14.000 302 21231.65 222.62 42949.99 47912.00 2017-10-29 17:34:15.000 302 21231.68 222.57 42949.97 47911.95 2017-10-29 17:34:16.000 302 21231.65 222.54 42949.94 47911.93 2017-10-29 17:34:17.000 302 21231.65 222.55 42949.91 47911.88 2017-10-29 17:34:18.000 302 21231.64 222.58 42949.87 47911.85 2017-10-29 17:34:19.000 302 21231.58 222.63 42949.80 47911.80 2017-10-29 17:34:20.000 302 21231.54 222.71 42949.72 47911.73 2017-10-29 17:34:21.000 302 21231.52 222.76 42949.65 47911.65 2017-10-29 17:34:22.000 302 21231.49 222.76 42949.59 47911.59 2017-10-29 17:34:23.000 302 21231.50 222.75 42949.55 47911.55 2017-10-29 17:34:24.000 302 21231.49 222.71 42949.55 47911.48 2017-10-29 17:34:25.000 302 21231.50 222.65 42949.57 47911.47 2017-10-29 17:34:26.000 302 21231.51 222.61 42949.59 47911.51 2017-10-29 17:34:27.000 302 21231.51 222.55 42949.60 47911.48 2017-10-29 17:34:28.000 302 21231.47 222.54 42949.62 47911.52 2017-10-29 17:34:29.000 302 21231.46 222.51 42949.64 47911.55 2017-10-29 17:34:30.000 302 21231.45 222.46 42949.67 47911.54 2017-10-29 17:34:31.000 302 21231.47 222.41 42949.68 47911.56 2017-10-29 17:34:32.000 302 21231.46 222.40 42949.68 47911.56 2017-10-29 17:34:33.000 302 21231.47 222.37 42949.68 47911.56 2017-10-29 17:34:34.000 302 21231.48 222.31 42949.70 47911.59 2017-10-29 17:34:35.000 302 21231.49 222.27 42949.74 47911.58 2017-10-29 17:34:36.000 302 21231.50 222.22 42949.75 47911.65 2017-10-29 17:34:37.000 302 21231.50 222.12 42949.79 47911.66 2017-10-29 17:34:38.000 302 21231.58 221.98 42949.86 47911.73 2017-10-29 17:34:39.000 302 21231.64 221.83 42949.99 47911.83 2017-10-29 17:34:40.000 302 21231.65 221.67 42950.09 47911.94 2017-10-29 17:34:41.000 302 21231.71 221.57 42950.19 47912.05 2017-10-29 17:34:42.000 302 21231.71 221.55 42950.29 47912.16 2017-10-29 17:34:43.000 302 21231.68 221.51 42950.34 47912.22 2017-10-29 17:34:44.000 302 21231.66 221.47 42950.36 47912.27 2017-10-29 17:34:45.000 302 21231.63 221.45 42950.36 47912.27 2017-10-29 17:34:46.000 302 21231.64 221.45 42950.41 47912.27 2017-10-29 17:34:47.000 302 21231.70 221.44 42950.43 47912.31 2017-10-29 17:34:48.000 302 21231.71 221.44 42950.42 47912.33 2017-10-29 17:34:49.000 302 21231.74 221.45 42950.41 47912.33 2017-10-29 17:34:50.000 302 21231.74 221.47 42950.41 47912.32 2017-10-29 17:34:51.000 302 21231.74 221.41 42950.43 47912.34 2017-10-29 17:34:52.000 302 21231.73 221.38 42950.43 47912.34 2017-10-29 17:34:53.000 302 21231.73 221.35 42950.43 47912.36 2017-10-29 17:34:54.000 302 21231.72 221.31 42950.46 47912.35 2017-10-29 17:34:55.000 302 21231.66 221.33 42950.47 47912.37 2017-10-29 17:34:56.000 302 21231.62 221.35 42950.43 47912.34 2017-10-29 17:34:57.000 302 21231.59 221.36 42950.36 47912.29 2017-10-29 17:34:58.000 302 21231.55 221.35 42950.36 47912.25 2017-10-29 17:34:59.000 302 21231.50 221.35 42950.36 47912.21 2017-10-29 17:35:00.000 302 21231.50 221.28 42950.34 47912.17 2017-10-29 17:35:01.000 302 21231.55 221.17 42950.33 47912.16 2017-10-29 17:35:02.000 302 21231.58 221.13 42950.35 47912.19 2017-10-29 17:35:03.000 302 21231.57 221.08 42950.40 47912.21 2017-10-29 17:35:04.000 302 21231.59 221.06 42950.44 47912.26 2017-10-29 17:35:05.000 302 21231.57 221.07 42950.44 47912.26 2017-10-29 17:35:06.000 302 21231.54 221.09 42950.45 47912.27 2017-10-29 17:35:07.000 302 21231.53 221.15 42950.43 47912.27 2017-10-29 17:35:08.000 302 21231.48 221.20 42950.40 47912.24 2017-10-29 17:35:09.000 302 21231.44 221.22 42950.34 47912.21 2017-10-29 17:35:10.000 302 21231.47 221.22 42950.34 47912.17 2017-10-29 17:35:11.000 302 21231.47 221.21 42950.29 47912.12 2017-10-29 17:35:12.000 302 21231.50 221.23 42950.25 47912.15 2017-10-29 17:35:13.000 302 21231.54 221.25 42950.23 47912.13 2017-10-29 17:35:14.000 302 21231.52 221.25 42950.23 47912.12 2017-10-29 17:35:15.000 302 21231.54 221.28 42950.25 47912.11 2017-10-29 17:35:16.000 302 21231.52 221.35 42950.23 47912.12 2017-10-29 17:35:17.000 302 21231.55 221.41 42950.17 47912.08 2017-10-29 17:35:18.000 302 21231.57 221.48 42950.10 47912.05 2017-10-29 17:35:19.000 302 21231.60 221.50 42950.09 47911.98 2017-10-29 17:35:20.000 302 21231.64 221.51 42950.05 47911.98 2017-10-29 17:35:21.000 302 21231.71 221.49 42950.05 47911.99 2017-10-29 17:35:22.000 302 21231.76 221.44 42950.04 47911.99 2017-10-29 17:35:23.000 302 21231.77 221.38 42950.08 47912.03 2017-10-29 17:35:24.000 302 21231.82 221.35 42950.08 47912.06 2017-10-29 17:35:25.000 302 21231.80 221.34 42950.11 47912.06 2017-10-29 17:35:26.000 302 21231.81 221.31 42950.13 47912.13 2017-10-29 17:35:27.000 302 21231.88 221.29 42950.15 47912.14 2017-10-29 17:35:28.000 302 21231.94 221.22 42950.17 47912.19 2017-10-29 17:35:29.000 302 21232.01 221.16 42950.23 47912.25 2017-10-29 17:35:30.000 302 21232.06 221.16 42950.27 47912.32 2017-10-29 17:35:31.000 302 21232.10 221.15 42950.31 47912.35 2017-10-29 17:35:32.000 302 21232.13 221.13 42950.34 47912.43 2017-10-29 17:35:33.000 302 21232.15 221.13 42950.34 47912.47 2017-10-29 17:35:34.000 302 21232.15 221.14 42950.38 47912.47 2017-10-29 17:35:35.000 302 21232.14 221.15 42950.38 47912.52 2017-10-29 17:35:36.000 302 21232.19 221.18 42950.41 47912.55 2017-10-29 17:35:37.000 302 21232.25 221.18 42950.43 47912.56 2017-10-29 17:35:38.000 302 21232.28 221.19 42950.46 47912.59 2017-10-29 17:35:39.000 302 21232.32 221.18 42950.47 47912.62 2017-10-29 17:35:40.000 302 21232.33 221.19 42950.49 47912.64 2017-10-29 17:35:41.000 302 21232.36 221.19 42950.52 47912.67 2017-10-29 17:35:42.000 302 21232.42 221.15 42950.51 47912.71 2017-10-29 17:35:43.000 302 21232.44 221.11 42950.56 47912.75 2017-10-29 17:35:44.000 302 21232.46 221.07 42950.62 47912.78 2017-10-29 17:35:45.000 302 21232.54 220.99 42950.62 47912.83 2017-10-29 17:35:46.000 302 21232.58 220.92 42950.72 47912.90 2017-10-29 17:35:47.000 302 21232.62 220.84 42950.80 47912.98 2017-10-29 17:35:48.000 302 21232.61 220.80 42950.88 47913.05 2017-10-29 17:35:49.000 302 21232.66 220.79 42950.90 47913.14 2017-10-29 17:35:50.000 302 21232.69 220.77 42950.94 47913.21 2017-10-29 17:35:51.000 302 21232.67 220.75 42951.00 47913.22 2017-10-29 17:35:52.000 302 21232.67 220.75 42951.00 47913.28 2017-10-29 17:35:53.000 302 21232.67 220.76 42951.01 47913.27 2017-10-29 17:35:54.000 302 21232.64 220.82 42951.03 47913.30 2017-10-29 17:35:55.000 302 21232.63 220.82 42951.03 47913.29 2017-10-29 17:35:56.000 302 21232.64 220.80 42951.05 47913.30 2017-10-29 17:35:57.000 302 21232.64 220.82 42951.05 47913.33 2017-10-29 17:35:58.000 302 21232.61 220.82 42951.06 47913.31 2017-10-29 17:35:59.000 302 21232.62 220.80 42951.07 47913.30 2017-10-29 17:36:00.000 302 21232.61 220.81 42951.10 47913.32 2017-10-29 17:36:01.000 302 21232.60 220.79 42951.13 47913.35 2017-10-29 17:36:02.000 302 21232.59 220.80 42951.15 47913.33 2017-10-29 17:36:03.000 302 21232.60 220.83 42951.14 47913.37 2017-10-29 17:36:04.000 302 21232.59 220.83 42951.16 47913.36 2017-10-29 17:36:05.000 302 21232.56 220.80 42951.17 47913.36 2017-10-29 17:36:06.000 302 21232.52 220.83 42951.18 47913.38 2017-10-29 17:36:07.000 302 21232.53 220.86 42951.22 47913.38 2017-10-29 17:36:08.000 302 21232.51 220.89 42951.18 47913.39 2017-10-29 17:36:09.000 302 21232.52 220.88 42951.18 47913.38 2017-10-29 17:36:10.000 302 21232.52 220.92 42951.18 47913.40 2017-10-29 17:36:11.000 302 21232.51 220.96 42951.18 47913.38 2017-10-29 17:36:12.000 302 21232.54 220.98 42951.18 47913.39 2017-10-29 17:36:13.000 302 21232.54 220.99 42951.18 47913.37 2017-10-29 17:36:14.000 302 21232.53 221.02 42951.14 47913.34 2017-10-29 17:36:15.000 302 21232.53 221.03 42951.10 47913.34 2017-10-29 17:36:16.000 302 21232.51 221.04 42951.12 47913.34 2017-10-29 17:36:17.000 302 21232.51 221.09 42951.14 47913.33 2017-10-29 17:36:18.000 302 21232.51 221.12 42951.11 47913.32 2017-10-29 17:36:19.000 302 21232.45 221.13 42951.11 47913.28 2017-10-29 17:36:20.000 302 21232.41 221.21 42951.07 47913.26 2017-10-29 17:36:21.000 302 21232.36 221.29 42950.98 47913.18 2017-10-29 17:36:22.000 302 21232.31 221.31 42950.90 47913.12 2017-10-29 17:36:23.000 302 21232.31 221.34 42950.88 47913.06 2017-10-29 17:36:24.000 302 21232.33 221.37 42950.84 47913.00 2017-10-29 17:36:25.000 302 21232.30 221.33 42950.83 47912.99 2017-10-29 17:36:26.000 302 21232.28 221.36 42950.83 47912.97 2017-10-29 17:36:27.000 302 21232.27 221.37 42950.81 47912.93 2017-10-29 17:36:28.000 302 21232.24 221.37 42950.81 47912.89 2017-10-29 17:36:29.000 302 21232.24 221.38 42950.77 47912.92 2017-10-29 17:36:30.000 302 21232.25 221.40 42950.77 47912.90 2017-10-29 17:36:31.000 302 21232.27 221.43 42950.76 47912.88 2017-10-29 17:36:32.000 302 21232.29 221.46 42950.74 47912.87 2017-10-29 17:36:33.000 302 21232.28 221.48 42950.74 47912.87 2017-10-29 17:36:34.000 302 21232.30 221.48 42950.72 47912.88 2017-10-29 17:36:35.000 302 21232.32 221.50 42950.72 47912.86 2017-10-29 17:36:36.000 302 21232.32 221.50 42950.72 47912.85 2017-10-29 17:36:37.000 302 21232.33 221.50 42950.72 47912.84 2017-10-29 17:36:38.000 302 21232.33 221.52 42950.70 47912.82 2017-10-29 17:36:39.000 302 21232.31 221.54 42950.72 47912.79 2017-10-29 17:36:40.000 302 21232.32 221.52 42950.69 47912.85 2017-10-29 17:36:41.000 302 21232.32 221.50 42950.68 47912.83 2017-10-29 17:36:42.000 302 21232.29 221.50 42950.71 47912.81 2017-10-29 17:36:43.000 302 21232.29 221.49 42950.74 47912.85 2017-10-29 17:36:44.000 302 21232.32 221.53 42950.78 47912.86 2017-10-29 17:36:45.000 302 21232.31 221.57 42950.75 47912.90 2017-10-29 17:36:46.000 302 21232.38 221.61 42950.75 47912.95 2017-10-29 17:36:47.000 302 21232.46 221.65 42950.73 47912.94 2017-10-29 17:36:48.000 302 21232.47 221.70 42950.76 47912.97 2017-10-29 17:36:49.000 302 21232.48 221.71 42950.77 47912.97 2017-10-29 17:36:50.000 302 21232.53 221.71 42950.77 47913.01 2017-10-29 17:36:51.000 302 21232.53 221.75 42950.79 47913.00 2017-10-29 17:36:52.000 302 21232.53 221.82 42950.77 47913.02 2017-10-29 17:36:53.000 302 21232.52 221.85 42950.80 47913.04 2017-10-29 17:36:54.000 302 21232.53 221.87 42950.82 47913.03 2017-10-29 17:36:55.000 302 21232.56 221.90 42950.81 47913.05 2017-10-29 17:36:56.000 302 21232.59 221.89 42950.83 47913.04 2017-10-29 17:36:57.000 302 21232.61 221.88 42950.84 47913.07 2017-10-29 17:36:58.000 302 21232.59 221.91 42950.85 47913.09 2017-10-29 17:36:59.000 302 21232.62 221.90 42950.86 47913.13 2017-10-29 17:37:00.000 302 21232.61 221.89 42950.91 47913.15 2017-10-29 17:37:01.000 302 21232.54 221.92 42950.92 47913.13 2017-10-29 17:37:02.000 302 21232.50 221.97 42950.88 47913.12 2017-10-29 17:37:03.000 302 21232.44 221.98 42950.89 47913.09 2017-10-29 17:37:04.000 302 21232.41 222.00 42950.85 47913.07 2017-10-29 17:37:05.000 302 21232.46 222.00 42950.85 47913.05 2017-10-29 17:37:06.000 302 21232.50 221.99 42950.86 47913.06 2017-10-29 17:37:07.000 302 21232.52 222.00 42950.84 47913.07 2017-10-29 17:37:08.000 302 21232.55 222.01 42950.83 47913.05 2017-10-29 17:37:09.000 302 21232.55 222.01 42950.82 47913.08 2017-10-29 17:37:10.000 302 21232.60 221.98 42950.83 47913.07 2017-10-29 17:37:11.000 302 21232.62 221.93 42950.81 47913.12 2017-10-29 17:37:12.000 302 21232.62 221.93 42950.85 47913.11 2017-10-29 17:37:13.000 302 21232.61 221.98 42950.86 47913.12 2017-10-29 17:37:14.000 302 21232.60 221.98 42950.83 47913.13 2017-10-29 17:37:15.000 302 21232.62 221.99 42950.82 47913.10 2017-10-29 17:37:16.000 302 21232.59 221.99 42950.77 47913.07 2017-10-29 17:37:17.000 302 21232.56 221.98 42950.72 47913.04 2017-10-29 17:37:18.000 302 21232.55 221.97 42950.70 47913.02 2017-10-29 17:37:19.000 302 21232.52 221.96 42950.68 47912.98 2017-10-29 17:37:20.000 302 21232.56 221.95 42950.70 47912.98 2017-10-29 17:37:21.000 302 21232.53 221.94 42950.70 47912.96 2017-10-29 17:37:22.000 302 21232.51 221.90 42950.66 47912.95 2017-10-29 17:37:23.000 302 21232.50 221.89 42950.67 47912.95 2017-10-29 17:37:24.000 302 21232.43 221.92 42950.68 47912.91 2017-10-29 17:37:25.000 302 21232.39 221.92 42950.66 47912.89 2017-10-29 17:37:26.000 302 21232.40 221.89 42950.68 47912.89 2017-10-29 17:37:27.000 302 21232.38 221.93 42950.67 47912.87 2017-10-29 17:37:28.000 302 21232.36 221.94 42950.65 47912.85 2017-10-29 17:37:29.000 302 21232.32 221.95 42950.63 47912.81 2017-10-29 17:37:30.000 302 21232.31 221.95 42950.59 47912.79 2017-10-29 17:37:31.000 302 21232.28 221.90 42950.57 47912.75 2017-10-29 17:37:32.000 302 21232.23 221.88 42950.57 47912.75 2017-10-29 17:37:33.000 302 21232.16 221.85 42950.54 47912.74 2017-10-29 17:37:34.000 302 21232.12 221.88 42950.48 47912.64 2017-10-29 17:37:35.000 302 21232.09 221.86 42950.40 47912.62 2017-10-29 17:37:36.000 302 21232.03 221.84 42950.38 47912.53 2017-10-29 17:37:37.000 302 21231.97 221.85 42950.37 47912.47 2017-10-29 17:37:38.000 302 21231.91 221.86 42950.33 47912.46 2017-10-29 17:37:39.000 302 21231.87 221.86 42950.30 47912.38 2017-10-29 17:37:40.000 302 21231.82 221.89 42950.26 47912.34 2017-10-29 17:37:41.000 302 21231.82 221.89 42950.24 47912.27 2017-10-29 17:37:42.000 302 21231.80 221.89 42950.23 47912.23 2017-10-29 17:37:43.000 302 21231.76 221.88 42950.19 47912.19 2017-10-29 17:37:44.000 302 21231.76 221.85 42950.22 47912.17 2017-10-29 17:37:45.000 302 21231.76 221.81 42950.19 47912.18 2017-10-29 17:37:46.000 302 21231.80 221.78 42950.19 47912.20 2017-10-29 17:37:47.000 302 21231.82 221.80 42950.18 47912.22 2017-10-29 17:37:48.000 302 21231.82 221.81 42950.23 47912.21 2017-10-29 17:37:49.000 302 21231.79 221.83 42950.26 47912.24 2017-10-29 17:37:50.000 302 21231.81 221.83 42950.23 47912.21 2017-10-29 17:37:51.000 302 21231.79 221.87 42950.21 47912.22 2017-10-29 17:37:52.000 302 21231.79 221.93 42950.23 47912.24 2017-10-29 17:37:53.000 302 21231.78 221.99 42950.20 47912.20 2017-10-29 17:37:54.000 302 21231.81 222.01 42950.16 47912.19 2017-10-29 17:37:55.000 302 21231.82 221.98 42950.12 47912.20 2017-10-29 17:37:56.000 302 21231.85 221.98 42950.14 47912.18 2017-10-29 17:37:57.000 302 21231.87 221.98 42950.14 47912.18 2017-10-29 17:37:58.000 302 21231.94 221.94 42950.19 47912.21 2017-10-29 17:37:59.000 302 21231.98 221.92 42950.20 47912.24 2017-10-29 17:38:00.000 302 21232.01 221.89 42950.27 47912.28 2017-10-29 17:38:01.000 302 21232.03 221.87 42950.30 47912.37 2017-10-29 17:38:02.000 302 21232.07 221.86 42950.33 47912.39 2017-10-29 17:38:03.000 302 21232.09 221.84 42950.35 47912.45 2017-10-29 17:38:04.000 302 21232.11 221.83 42950.40 47912.51 2017-10-29 17:38:05.000 302 21232.12 221.83 42950.46 47912.55 2017-10-29 17:38:06.000 302 21232.15 221.80 42950.48 47912.58 2017-10-29 17:38:07.000 302 21232.16 221.75 42950.49 47912.61 2017-10-29 17:38:08.000 302 21232.16 221.75 42950.51 47912.64 2017-10-29 17:38:09.000 302 21232.17 221.77 42950.51 47912.64 2017-10-29 17:38:10.000 302 21232.16 221.80 42950.51 47912.70 2017-10-29 17:38:11.000 302 21232.16 221.79 42950.55 47912.65 2017-10-29 17:38:12.000 302 21232.18 221.78 42950.51 47912.65 2017-10-29 17:38:13.000 302 21232.15 221.77 42950.52 47912.65 2017-10-29 17:38:14.000 302 21232.16 221.74 42950.57 47912.63 2017-10-29 17:38:15.000 302 21232.18 221.75 42950.55 47912.65 2017-10-29 17:38:16.000 302 21232.17 221.77 42950.55 47912.65 2017-10-29 17:38:17.000 302 21232.17 221.79 42950.56 47912.67 2017-10-29 17:38:18.000 302 21232.19 221.81 42950.55 47912.68 2017-10-29 17:38:19.000 302 21232.20 221.75 42950.58 47912.70 2017-10-29 17:38:20.000 302 21232.22 221.74 42950.60 47912.71 2017-10-29 17:38:21.000 302 21232.23 221.79 42950.58 47912.71 2017-10-29 17:38:22.000 302 21232.24 221.78 42950.57 47912.70 2017-10-29 17:38:23.000 302 21232.28 221.79 42950.59 47912.74 2017-10-29 17:38:24.000 302 21232.31 221.78 42950.60 47912.73 2017-10-29 17:38:25.000 302 21232.31 221.77 42950.55 47912.74 2017-10-29 17:38:26.000 302 21232.31 221.79 42950.57 47912.75 2017-10-29 17:38:27.000 302 21232.34 221.78 42950.59 47912.76 2017-10-29 17:38:28.000 302 21232.35 221.78 42950.58 47912.72 2017-10-29 17:38:29.000 302 21232.34 221.77 42950.59 47912.78 2017-10-29 17:38:30.000 302 21232.35 221.76 42950.59 47912.77 2017-10-29 17:38:31.000 302 21232.38 221.72 42950.59 47912.80 2017-10-29 17:38:32.000 302 21232.41 221.69 42950.63 47912.81 2017-10-29 17:38:33.000 302 21232.44 221.64 42950.66 47912.82 2017-10-29 17:38:34.000 302 21232.44 221.65 42950.67 47912.87 2017-10-29 17:38:35.000 302 21232.45 221.63 42950.69 47912.87 2017-10-29 17:38:36.000 302 21232.45 221.60 42950.67 47912.90 2017-10-29 17:38:37.000 302 21232.45 221.60 42950.66 47912.87 2017-10-29 17:38:38.000 302 21232.48 221.58 42950.71 47912.92 2017-10-29 17:38:39.000 302 21232.47 221.55 42950.75 47912.92 2017-10-29 17:38:40.000 302 21232.49 221.53 42950.80 47912.96 2017-10-29 17:38:41.000 302 21232.43 221.53 42950.81 47912.96 2017-10-29 17:38:42.000 302 21232.45 221.51 42950.79 47912.97 2017-10-29 17:38:43.000 302 21232.48 221.45 42950.81 47913.01 2017-10-29 17:38:44.000 302 21232.48 221.43 42950.85 47913.04 2017-10-29 17:38:45.000 302 21232.49 221.36 42950.87 47913.03 2017-10-29 17:38:46.000 302 21232.50 221.36 42950.91 47913.10 2017-10-29 17:38:47.000 302 21232.47 221.37 42950.92 47913.12 2017-10-29 17:38:48.000 302 21232.43 221.42 42950.92 47913.11 2017-10-29 17:38:49.000 302 21232.44 221.47 42950.86 47913.12 2017-10-29 17:38:50.000 302 21232.43 221.48 42950.82 47913.06 2017-10-29 17:38:51.000 302 21232.45 221.42 42950.85 47913.02 2017-10-29 17:38:52.000 302 21232.45 221.39 42950.85 47913.03 2017-10-29 17:38:53.000 302 21232.44 221.37 42950.83 47913.02 2017-10-29 17:38:54.000 302 21232.43 221.34 42950.84 47913.04 2017-10-29 17:38:55.000 302 21232.41 221.35 42950.86 47913.02 2017-10-29 17:38:56.000 302 21232.37 221.34 42950.87 47913.03 2017-10-29 17:38:57.000 302 21232.37 221.31 42950.86 47913.01 2017-10-29 17:38:58.000 302 21232.37 221.29 42950.88 47913.03 2017-10-29 17:38:59.000 302 21232.37 221.29 42950.90 47913.02 2017-10-29 17:39:00.000 302 21232.40 221.28 42950.90 47913.05 2017-10-29 17:39:01.000 302 21232.41 221.26 42950.93 47913.07 2017-10-29 17:39:02.000 302 21232.39 221.25 42950.92 47913.03 2017-10-29 17:39:03.000 302 21232.40 221.20 42950.91 47913.05 2017-10-29 17:39:04.000 302 21232.39 221.19 42950.93 47913.08 2017-10-29 17:39:05.000 302 21232.36 221.20 42950.92 47913.08 2017-10-29 17:39:06.000 302 21232.39 221.21 42950.91 47913.06 2017-10-29 17:39:07.000 302 21232.39 221.18 42950.91 47913.07 2017-10-29 17:39:08.000 302 21232.39 221.19 42950.90 47913.08 2017-10-29 17:39:09.000 302 21232.38 221.21 42950.91 47913.07 2017-10-29 17:39:10.000 302 21232.40 221.18 42950.95 47913.10 2017-10-29 17:39:11.000 302 21232.37 221.18 42950.93 47913.09 2017-10-29 17:39:12.000 302 21232.37 221.21 42950.94 47913.10 2017-10-29 17:39:13.000 302 21232.37 221.20 42950.92 47913.10 2017-10-29 17:39:14.000 302 21232.37 221.18 42950.92 47913.09 2017-10-29 17:39:15.000 302 21232.39 221.21 42950.92 47913.10 2017-10-29 17:39:16.000 302 21232.39 221.20 42950.92 47913.09 2017-10-29 17:39:17.000 302 21232.39 221.19 42950.93 47913.09 2017-10-29 17:39:18.000 302 21232.36 221.20 42950.97 47913.09 2017-10-29 17:39:19.000 302 21232.36 221.20 42950.97 47913.10 2017-10-29 17:39:20.000 302 21232.39 221.19 42950.93 47913.10 2017-10-29 17:39:21.000 302 21232.43 221.18 42950.93 47913.08 2017-10-29 17:39:22.000 302 21232.39 221.20 42950.95 47913.10 2017-10-29 17:39:23.000 302 21232.35 221.20 42950.89 47913.08 2017-10-29 17:39:24.000 302 21232.35 221.20 42950.88 47913.10 2017-10-29 17:39:25.000 302 21232.36 221.19 42950.88 47913.03 2017-10-29 17:39:26.000 302 21232.35 221.20 42950.87 47913.03 2017-10-29 17:39:27.000 302 21232.34 221.21 42950.84 47913.02 2017-10-29 17:39:28.000 302 21232.32 221.20 42950.86 47912.97 2017-10-29 17:39:29.000 302 21232.29 221.18 42950.82 47912.96 2017-10-29 17:39:30.000 302 21232.25 221.16 42950.81 47912.95 2017-10-29 17:39:31.000 302 21232.24 221.17 42950.81 47912.94 2017-10-29 17:39:32.000 302 21232.23 221.17 42950.83 47912.96 2017-10-29 17:39:33.000 302 21232.21 221.20 42950.81 47912.91 2017-10-29 17:39:34.000 302 21232.22 221.20 42950.84 47912.91 2017-10-29 17:39:35.000 302 21232.24 221.19 42950.83 47912.91 2017-10-29 17:39:36.000 302 21232.21 221.19 42950.80 47912.91 2017-10-29 17:39:37.000 302 21232.20 221.20 42950.81 47912.90 2017-10-29 17:39:38.000 302 21232.21 221.20 42950.79 47912.87 2017-10-29 17:39:39.000 302 21232.21 221.20 42950.75 47912.88 2017-10-29 17:39:40.000 302 21232.21 221.21 42950.74 47912.86 2017-10-29 17:39:41.000 302 21232.19 221.21 42950.71 47912.85 2017-10-29 17:39:42.000 302 21232.20 221.19 42950.73 47912.83 2017-10-29 17:39:43.000 302 21232.19 221.16 42950.71 47912.79 2017-10-29 17:39:44.000 302 21232.18 221.13 42950.68 47912.79 2017-10-29 17:39:45.000 302 21232.14 221.11 42950.70 47912.77 2017-10-29 17:39:46.000 302 21232.09 221.09 42950.69 47912.76 2017-10-29 17:39:47.000 302 21232.08 221.11 42950.70 47912.75 2017-10-29 17:39:48.000 302 21232.09 221.10 42950.72 47912.76 2017-10-29 17:39:49.000 302 21232.09 221.12 42950.71 47912.74 2017-10-29 17:39:50.000 302 21232.10 221.13 42950.71 47912.73 2017-10-29 17:39:51.000 302 21232.10 221.11 42950.72 47912.74 2017-10-29 17:39:52.000 302 21232.10 221.08 42950.70 47912.76 2017-10-29 17:39:53.000 302 21232.12 221.09 42950.71 47912.76 2017-10-29 17:39:54.000 302 21232.14 221.09 42950.72 47912.78 2017-10-29 17:39:55.000 302 21232.13 221.06 42950.74 47912.80 2017-10-29 17:39:56.000 302 21232.10 221.05 42950.76 47912.76 2017-10-29 17:39:57.000 302 21232.11 221.06 42950.77 47912.80 2017-10-29 17:39:58.000 302 21232.09 221.03 42950.75 47912.80 2017-10-29 17:39:59.000 302 21232.04 221.00 42950.72 47912.80 2017-10-29 17:40:00.000 302 21232.02 220.93 42950.69 47912.79 2017-10-29 17:40:01.000 302 21232.00 220.90 42950.73 47912.76 2017-10-29 17:40:02.000 302 21231.96 220.91 42950.72 47912.73 2017-10-29 17:40:03.000 302 21231.87 220.92 42950.65 47912.65 2017-10-29 17:40:04.000 302 21231.81 220.96 42950.61 47912.61 2017-10-29 17:40:05.000 302 21231.74 221.01 42950.55 47912.52 2017-10-29 17:40:06.000 302 21231.69 221.04 42950.50 47912.43 2017-10-29 17:40:07.000 302 21231.64 221.08 42950.44 47912.39 2017-10-29 17:40:08.000 302 21231.67 221.07 42950.41 47912.31 2017-10-29 17:40:09.000 302 21231.69 221.09 42950.37 47912.27 2017-10-29 17:40:10.000 302 21231.64 221.09 42950.33 47912.22 2017-10-29 17:40:11.000 302 21231.69 221.08 42950.32 47912.22 2017-10-29 17:40:12.000 302 21231.72 221.06 42950.33 47912.20 2017-10-29 17:40:13.000 302 21231.74 221.04 42950.33 47912.25 2017-10-29 17:40:14.000 302 21231.74 221.05 42950.32 47912.23 2017-10-29 17:40:15.000 302 21231.75 221.06 42950.29 47912.23 2017-10-29 17:40:16.000 302 21231.81 221.08 42950.30 47912.26 2017-10-29 17:40:17.000 302 21231.85 221.15 42950.31 47912.25 2017-10-29 17:40:18.000 302 21231.87 221.18 42950.30 47912.29 2017-10-29 17:40:19.000 302 21231.87 221.22 42950.32 47912.30 2017-10-29 17:40:20.000 302 21231.89 221.22 42950.34 47912.32 2017-10-29 17:40:21.000 302 21231.88 221.28 42950.37 47912.32 2017-10-29 17:40:22.000 302 21231.87 221.27 42950.43 47912.38 2017-10-29 17:40:23.000 302 21231.84 221.28 42950.41 47912.36 2017-10-29 17:40:24.000 302 21231.83 221.28 42950.41 47912.35 2017-10-29 17:40:25.000 302 21231.84 221.28 42950.40 47912.38 2017-10-29 17:40:26.000 302 21231.82 221.33 42950.40 47912.36 2017-10-29 17:40:27.000 302 21231.82 221.35 42950.37 47912.35 2017-10-29 17:40:28.000 302 21231.82 221.38 42950.35 47912.32 2017-10-29 17:40:29.000 302 21231.85 221.37 42950.32 47912.35 2017-10-29 17:40:30.000 302 21231.84 221.36 42950.33 47912.28 2017-10-29 17:40:31.000 302 21231.83 221.38 42950.31 47912.28 2017-10-29 17:40:32.000 302 21231.80 221.36 42950.30 47912.27 2017-10-29 17:40:33.000 302 21231.81 221.34 42950.31 47912.26 2017-10-29 17:40:34.000 302 21231.80 221.30 42950.33 47912.27 2017-10-29 17:40:35.000 302 21231.80 221.31 42950.34 47912.30 2017-10-29 17:40:36.000 302 21231.80 221.27 42950.30 47912.30 2017-10-29 17:40:37.000 302 21231.78 221.21 42950.33 47912.27 2017-10-29 17:40:38.000 302 21231.78 221.18 42950.36 47912.30 2017-10-29 17:40:39.000 302 21231.80 221.14 42950.37 47912.31 2017-10-29 17:40:40.000 302 21231.81 221.12 42950.41 47912.30 2017-10-29 17:40:41.000 302 21231.80 221.12 42950.41 47912.37 2017-10-29 17:40:42.000 302 21231.80 221.12 42950.42 47912.33 2017-10-29 17:40:43.000 302 21231.81 221.15 42950.41 47912.39 2017-10-29 17:40:44.000 302 21231.77 221.15 42950.44 47912.34 2017-10-29 17:40:45.000 302 21231.79 221.15 42950.40 47912.37 2017-10-29 17:40:46.000 302 21231.78 221.19 42950.42 47912.36 2017-10-29 17:40:47.000 302 21231.76 221.26 42950.41 47912.34 2017-10-29 17:40:48.000 302 21231.75 221.29 42950.39 47912.36 2017-10-29 17:40:49.000 302 21231.75 221.32 42950.35 47912.28 2017-10-29 17:40:50.000 302 21231.71 221.36 42950.34 47912.29 2017-10-29 17:40:51.000 302 21231.73 221.34 42950.33 47912.27 2017-10-29 17:40:52.000 302 21231.73 221.32 42950.32 47912.26 2017-10-29 17:40:53.000 302 21231.76 221.32 42950.31 47912.23 2017-10-29 17:40:54.000 302 21231.78 221.29 42950.32 47912.27 2017-10-29 17:40:55.000 302 21231.80 221.26 42950.30 47912.27 2017-10-29 17:40:56.000 302 21231.76 221.25 42950.36 47912.28 2017-10-29 17:40:57.000 302 21231.80 221.20 42950.35 47912.31 2017-10-29 17:40:58.000 302 21231.78 221.21 42950.34 47912.29 2017-10-29 17:40:59.000 302 21231.78 221.22 42950.35 47912.33 2017-10-29 17:41:00.000 302 21231.81 221.20 42950.36 47912.34 2017-10-29 17:41:01.000 302 21231.83 221.17 42950.38 47912.37 2017-10-29 17:41:02.000 302 21231.83 221.15 42950.40 47912.36 2017-10-29 17:41:03.000 302 21231.82 221.12 42950.41 47912.36 2017-10-29 17:41:04.000 302 21231.81 221.09 42950.42 47912.38 2017-10-29 17:41:05.000 302 21231.84 221.08 42950.43 47912.40 2017-10-29 17:41:06.000 302 21231.85 221.07 42950.47 47912.41 2017-10-29 17:41:07.000 302 21231.84 221.07 42950.48 47912.43 2017-10-29 17:41:08.000 302 21231.84 221.08 42950.47 47912.42 2017-10-29 17:41:09.000 302 21231.84 221.10 42950.44 47912.42 2017-10-29 17:41:10.000 302 21231.85 221.11 42950.47 47912.45 2017-10-29 17:41:11.000 302 21231.84 221.11 42950.50 47912.46 2017-10-29 17:41:12.000 302 21231.83 221.11 42950.49 47912.47 2017-10-29 17:41:13.000 302 21231.83 221.08 42950.51 47912.47 2017-10-29 17:41:14.000 302 21231.81 221.09 42950.51 47912.48 2017-10-29 17:41:15.000 302 21231.80 221.12 42950.52 47912.47 2017-10-29 17:41:16.000 302 21231.79 221.13 42950.54 47912.49 2017-10-29 17:41:17.000 302 21231.78 221.16 42950.51 47912.49 2017-10-29 17:41:18.000 302 21231.81 221.15 42950.55 47912.47 2017-10-29 17:41:19.000 302 21231.81 221.13 42950.55 47912.46 2017-10-29 17:41:20.000 302 21231.82 221.09 42950.53 47912.50 2017-10-29 17:41:21.000 302 21231.85 221.06 42950.52 47912.50 2017-10-29 17:41:22.000 302 21231.86 221.09 42950.53 47912.53 2017-10-29 17:41:23.000 302 21231.86 221.10 42950.55 47912.56 2017-10-29 17:41:24.000 302 21231.87 221.11 42950.53 47912.55 2017-10-29 17:41:25.000 302 21231.85 221.15 42950.53 47912.57 2017-10-29 17:41:26.000 302 21231.81 221.18 42950.52 47912.51 2017-10-29 17:41:27.000 302 21231.80 221.18 42950.52 47912.52 2017-10-29 17:41:28.000 302 21231.78 221.21 42950.49 47912.48 2017-10-29 17:41:29.000 302 21231.76 221.21 42950.48 47912.45 2017-10-29 17:41:30.000 302 21231.77 221.18 42950.51 47912.45 2017-10-29 17:41:31.000 302 21231.74 221.17 42950.51 47912.45 2017-10-29 17:41:32.000 302 21231.75 221.14 42950.51 47912.43 2017-10-29 17:41:33.000 302 21231.77 221.13 42950.51 47912.43 2017-10-29 17:41:34.000 302 21231.77 221.16 42950.49 47912.43 2017-10-29 17:41:35.000 302 21231.78 221.17 42950.49 47912.44 2017-10-29 17:41:36.000 302 21231.79 221.18 42950.50 47912.44 2017-10-29 17:41:37.000 302 21231.79 221.13 42950.51 47912.45 2017-10-29 17:41:38.000 302 21231.80 221.11 42950.51 47912.43 2017-10-29 17:41:39.000 302 21231.83 221.11 42950.52 47912.47 2017-10-29 17:41:40.000 302 21231.80 221.13 42950.49 47912.45 2017-10-29 17:41:41.000 302 21231.78 221.12 42950.53 47912.48 2017-10-29 17:41:42.000 302 21231.77 221.13 42950.55 47912.49 2017-10-29 17:41:43.000 302 21231.72 221.15 42950.56 47912.47 2017-10-29 17:41:44.000 302 21231.71 221.14 42950.56 47912.47 2017-10-29 17:41:45.000 302 21231.72 221.13 42950.62 47912.50 2017-10-29 17:41:46.000 302 21231.72 221.10 42950.64 47912.48 2017-10-29 17:41:47.000 302 21231.74 221.06 42950.66 47912.50 2017-10-29 17:41:48.000 302 21231.75 221.08 42950.65 47912.52 2017-10-29 17:41:49.000 302 21231.76 221.08 42950.64 47912.54 2017-10-29 17:41:50.000 302 21231.79 221.07 42950.65 47912.53 2017-10-29 17:41:51.000 302 21231.83 221.03 42950.68 47912.57 2017-10-29 17:41:52.000 302 21231.85 221.01 42950.66 47912.58 2017-10-29 17:41:53.000 302 21231.85 221.00 42950.69 47912.60 2017-10-29 17:41:54.000 302 21231.84 220.98 42950.72 47912.62 2017-10-29 17:41:55.000 302 21231.86 220.99 42950.74 47912.64 2017-10-29 17:41:56.000 302 21231.87 220.98 42950.73 47912.62 2017-10-29 17:41:57.000 302 21231.90 220.99 42950.76 47912.67 2017-10-29 17:41:58.000 302 21231.86 221.02 42950.74 47912.65 2017-10-29 17:41:59.000 302 21231.82 221.04 42950.71 47912.71 2017-10-29 17:42:00.000 302 21231.81 221.04 42950.76 47912.66 2017-10-29 17:42:01.000 302 21231.79 221.09 42950.71 47912.66 2017-10-29 17:42:02.000 302 21231.75 221.14 42950.69 47912.65 2017-10-29 17:42:03.000 302 21231.77 221.16 42950.67 47912.65 2017-10-29 17:42:04.000 302 21231.78 221.17 42950.69 47912.60 2017-10-29 17:42:05.000 302 21231.76 221.20 42950.67 47912.59 2017-10-29 17:42:06.000 302 21231.74 221.24 42950.67 47912.60 2017-10-29 17:42:07.000 302 21231.73 221.24 42950.66 47912.59 2017-10-29 17:42:08.000 302 21231.73 221.27 42950.63 47912.59 2017-10-29 17:42:09.000 302 21231.77 221.26 42950.64 47912.58 2017-10-29 17:42:10.000 302 21231.76 221.27 42950.63 47912.56 2017-10-29 17:42:11.000 302 21231.73 221.25 42950.65 47912.57 2017-10-29 17:42:12.000 302 21231.73 221.22 42950.65 47912.55 2017-10-29 17:42:13.000 302 21231.69 221.24 42950.65 47912.56 2017-10-29 17:42:14.000 302 21231.64 221.27 42950.66 47912.52 2017-10-29 17:42:15.000 302 21231.62 221.26 42950.65 47912.57 2017-10-29 17:42:16.000 302 21231.62 221.28 42950.66 47912.53 2017-10-29 17:42:17.000 302 21231.60 221.28 42950.68 47912.53 2017-10-29 17:42:18.000 302 21231.57 221.27 42950.70 47912.50 2017-10-29 17:42:19.000 302 21231.54 221.27 42950.69 47912.50 2017-10-29 17:42:20.000 302 21231.56 221.27 42950.69 47912.49 2017-10-29 17:42:21.000 302 21231.59 221.27 42950.70 47912.51 2017-10-29 17:42:22.000 302 21231.61 221.25 42950.68 47912.50 2017-10-29 17:42:23.000 302 21231.62 221.26 42950.66 47912.54 2017-10-29 17:42:24.000 302 21231.60 221.24 42950.65 47912.53 2017-10-29 17:42:25.000 302 21231.58 221.21 42950.67 47912.52 2017-10-29 17:42:26.000 302 21231.55 221.18 42950.68 47912.51 2017-10-29 17:42:27.000 302 21231.56 221.15 42950.71 47912.52 2017-10-29 17:42:28.000 302 21231.55 221.16 42950.70 47912.49 2017-10-29 17:42:29.000 302 21231.51 221.17 42950.74 47912.53 2017-10-29 17:42:30.000 302 21231.51 221.18 42950.70 47912.53 2017-10-29 17:42:31.000 302 21231.54 221.21 42950.68 47912.49 2017-10-29 17:42:32.000 302 21231.54 221.25 42950.68 47912.50 2017-10-29 17:42:33.000 302 21231.53 221.28 42950.69 47912.50 2017-10-29 17:42:34.000 302 21231.53 221.32 42950.68 47912.50 2017-10-29 17:42:35.000 302 21231.54 221.37 42950.65 47912.48 2017-10-29 17:42:36.000 302 21231.55 221.38 42950.62 47912.46 2017-10-29 17:42:37.000 302 21231.54 221.38 42950.62 47912.44 2017-10-29 17:42:38.000 302 21231.51 221.41 42950.58 47912.41 2017-10-29 17:42:39.000 302 21231.52 221.40 42950.56 47912.40 2017-10-29 17:42:40.000 302 21231.57 221.33 42950.59 47912.39 2017-10-29 17:42:41.000 302 21231.60 221.28 42950.60 47912.40 2017-10-29 17:42:42.000 302 21231.66 221.22 42950.60 47912.47 2017-10-29 17:42:43.000 302 21231.69 221.23 42950.64 47912.50 2017-10-29 17:42:44.000 302 21231.68 221.23 42950.64 47912.52 2017-10-29 17:42:45.000 302 21231.71 221.22 42950.65 47912.51 2017-10-29 17:42:46.000 302 21231.70 221.26 42950.64 47912.53 2017-10-29 17:42:47.000 302 21231.69 221.29 42950.60 47912.51 2017-10-29 17:42:48.000 302 21231.71 221.29 42950.60 47912.53 2017-10-29 17:42:49.000 302 21231.71 221.30 42950.58 47912.47 2017-10-29 17:42:50.000 302 21231.69 221.28 42950.55 47912.45 2017-10-29 17:42:51.000 302 21231.67 221.21 42950.55 47912.44 2017-10-29 17:42:52.000 302 21231.65 221.20 42950.59 47912.43 2017-10-29 17:42:53.000 302 21231.66 221.15 42950.58 47912.46 2017-10-29 17:42:54.000 302 21231.63 221.13 42950.59 47912.47 2017-10-29 17:42:55.000 302 21231.61 221.16 42950.60 47912.44 2017-10-29 17:42:56.000 302 21231.65 221.15 42950.62 47912.47 2017-10-29 17:42:57.000 302 21231.67 221.18 42950.61 47912.49 2017-10-29 17:42:58.000 302 21231.71 221.20 42950.62 47912.50 2017-10-29 17:42:59.000 302 21231.73 221.23 42950.59 47912.52 2017-10-29 17:43:00.000 302 21231.73 221.29 42950.55 47912.48 2017-10-29 17:43:01.000 302 21231.71 221.36 42950.52 47912.44 2017-10-29 17:43:02.000 302 21231.67 221.43 42950.47 47912.41 2017-10-29 17:43:03.000 302 21231.65 221.48 42950.37 47912.33 2017-10-29 17:43:04.000 302 21231.68 221.47 42950.32 47912.27 2017-10-29 17:43:05.000 302 21231.66 221.47 42950.29 47912.21 2017-10-29 17:43:06.000 302 21231.66 221.46 42950.26 47912.18 2017-10-29 17:43:07.000 302 21231.63 221.48 42950.26 47912.15 2017-10-29 17:43:08.000 302 21231.64 221.52 42950.22 47912.16 2017-10-29 17:43:09.000 302 21231.59 221.56 42950.18 47912.11 2017-10-29 17:43:10.000 302 21231.60 221.57 42950.14 47912.08 2017-10-29 17:43:11.000 302 21231.65 221.57 42950.14 47912.03 2017-10-29 17:43:12.000 302 21231.69 221.54 42950.17 47912.02 2017-10-29 17:43:13.000 302 21231.70 221.51 42950.17 47912.04 2017-10-29 17:43:14.000 302 21231.73 221.51 42950.15 47912.07 2017-10-29 17:43:15.000 302 21231.74 221.50 42950.12 47912.07 2017-10-29 17:43:16.000 302 21231.73 221.48 42950.10 47912.07 2017-10-29 17:43:17.000 302 21231.71 221.49 42950.08 47912.06 2017-10-29 17:43:18.000 302 21231.69 221.51 42950.09 47912.06 2017-10-29 17:43:19.000 302 21231.64 221.59 42950.05 47912.02 2017-10-29 17:43:20.000 302 21231.61 221.62 42950.01 47911.95 2017-10-29 17:43:21.000 302 21231.61 221.64 42949.98 47911.89 2017-10-29 17:43:22.000 302 21231.59 221.62 42949.92 47911.87 2017-10-29 17:43:23.000 302 21231.60 221.60 42949.92 47911.81 2017-10-29 17:43:24.000 302 21231.60 221.58 42949.93 47911.84 2017-10-29 17:43:25.000 302 21231.62 221.58 42949.93 47911.84 2017-10-29 17:43:26.000 302 21231.67 221.55 42949.93 47911.84 2017-10-29 17:43:27.000 302 21231.69 221.52 42949.94 47911.86 2017-10-29 17:43:28.000 302 21231.65 221.52 42949.95 47911.88 2017-10-29 17:43:29.000 302 21231.70 221.53 42949.97 47911.92 2017-10-29 17:43:30.000 302 21231.73 221.50 42950.00 47911.93 2017-10-29 17:43:31.000 302 21231.69 221.49 42949.98 47911.95 2017-10-29 17:43:32.000 302 21231.68 221.51 42949.98 47911.94 2017-10-29 17:43:33.000 302 21231.67 221.50 42950.04 47911.98 2017-10-29 17:43:34.000 302 21231.63 221.52 42950.03 47911.97 2017-10-29 17:43:35.000 302 21231.63 221.54 42950.07 47911.94 2017-10-29 17:43:36.000 302 21231.65 221.58 42950.06 47911.98 2017-10-29 17:43:37.000 302 21231.67 221.62 42950.03 47911.99 2017-10-29 17:43:38.000 302 21231.68 221.63 42950.04 47911.99 2017-10-29 17:43:39.000 302 21231.67 221.65 42950.06 47911.97 2017-10-29 17:43:40.000 302 21231.70 221.63 42950.09 47912.03 2017-10-29 17:43:41.000 302 21231.71 221.61 42950.09 47912.02 2017-10-29 17:43:42.000 302 21231.75 221.59 42950.12 47912.06 2017-10-29 17:43:43.000 302 21231.81 221.53 42950.17 47912.11 2017-10-29 17:43:44.000 302 21231.85 221.51 42950.19 47912.17 2017-10-29 17:43:45.000 302 21231.88 221.48 42950.22 47912.21 2017-10-29 17:43:46.000 302 21231.90 221.48 42950.24 47912.24 2017-10-29 17:43:47.000 302 21231.91 221.49 42950.26 47912.29 2017-10-29 17:43:48.000 302 21231.92 221.48 42950.30 47912.34 2017-10-29 17:43:49.000 302 21231.91 221.44 42950.36 47912.34 2017-10-29 17:43:50.000 302 21231.93 221.45 42950.36 47912.34 2017-10-29 17:43:51.000 302 21231.93 221.43 42950.38 47912.37 2017-10-29 17:43:52.000 302 21231.93 221.39 42950.43 47912.38 2017-10-29 17:43:53.000 302 21231.94 221.37 42950.43 47912.41 2017-10-29 17:43:54.000 302 21231.91 221.35 42950.46 47912.46 2017-10-29 17:43:55.000 302 21231.90 221.35 42950.46 47912.45 2017-10-29 17:43:56.000 302 21231.89 221.37 42950.48 47912.48 2017-10-29 17:43:57.000 302 21231.88 221.36 42950.52 47912.47 2017-10-29 17:43:58.000 302 21231.86 221.39 42950.52 47912.48 2017-10-29 17:43:59.000 302 21231.87 221.40 42950.48 47912.47 2017-10-29 17:44:00.000 302 21231.87 221.37 42950.46 47912.46 2017-10-29 17:44:01.000 302 21231.82 221.33 42950.47 47912.45 2017-10-29 17:44:02.000 302 21231.79 221.34 42950.49 47912.48 2017-10-29 17:44:03.000 302 21231.81 221.33 42950.51 47912.46 2017-10-29 17:44:04.000 302 21231.81 221.31 42950.50 47912.48 2017-10-29 17:44:05.000 302 21231.82 221.30 42950.52 47912.47 2017-10-29 17:44:06.000 302 21231.78 221.34 42950.50 47912.46 2017-10-29 17:44:07.000 302 21231.75 221.35 42950.50 47912.47 2017-10-29 17:44:08.000 302 21231.71 221.36 42950.49 47912.42 2017-10-29 17:44:09.000 302 21231.70 221.34 42950.46 47912.41 2017-10-29 17:44:10.000 302 21231.69 221.32 42950.45 47912.38 2017-10-29 17:44:11.000 302 21231.69 221.32 42950.48 47912.40 2017-10-29 17:44:12.000 302 21231.67 221.31 42950.49 47912.38 2017-10-29 17:44:13.000 302 21231.66 221.31 42950.49 47912.38 2017-10-29 17:44:14.000 302 21231.63 221.40 42950.50 47912.39 2017-10-29 17:44:15.000 302 21231.62 221.46 42950.49 47912.37 2017-10-29 17:44:16.000 302 21231.62 221.49 42950.45 47912.34 2017-10-29 17:44:17.000 302 21231.61 221.48 42950.44 47912.33 2017-10-29 17:44:18.000 302 21231.58 221.44 42950.42 47912.31 2017-10-29 17:44:19.000 302 21231.61 221.42 42950.42 47912.29 2017-10-29 17:44:20.000 302 21231.61 221.43 42950.43 47912.32 2017-10-29 17:44:21.000 302 21231.60 221.44 42950.44 47912.31 2017-10-29 17:44:22.000 302 21231.57 221.42 42950.43 47912.31 2017-10-29 17:44:23.000 302 21231.60 221.42 42950.45 47912.29 2017-10-29 17:44:24.000 302 21231.58 221.41 42950.44 47912.29 2017-10-29 17:44:25.000 302 21231.58 221.39 42950.43 47912.28 2017-10-29 17:44:26.000 302 21231.59 221.39 42950.44 47912.32 2017-10-29 17:44:27.000 302 21231.61 221.37 42950.44 47912.29 2017-10-29 17:44:28.000 302 21231.66 221.35 42950.44 47912.30 2017-10-29 17:44:29.000 302 21231.63 221.35 42950.42 47912.34 2017-10-29 17:44:30.000 302 21231.64 221.37 42950.41 47912.31 2017-10-29 17:44:31.000 302 21231.65 221.31 42950.45 47912.34 2017-10-29 17:44:32.000 302 21231.65 221.28 42950.49 47912.33 2017-10-29 17:44:33.000 302 21231.68 221.23 42950.52 47912.38 2017-10-29 17:44:34.000 302 21231.71 221.22 42950.56 47912.44 2017-10-29 17:44:35.000 302 21231.71 221.19 42950.55 47912.44 2017-10-29 17:44:36.000 302 21231.73 221.19 42950.57 47912.47 2017-10-29 17:44:37.000 302 21231.76 221.20 42950.57 47912.45 2017-10-29 17:44:38.000 302 21231.73 221.20 42950.55 47912.47 2017-10-29 17:44:39.000 302 21231.75 221.20 42950.54 47912.48 2017-10-29 17:44:40.000 302 21231.73 221.21 42950.55 47912.47 2017-10-29 17:44:41.000 302 21231.77 221.21 42950.56 47912.46 2017-10-29 17:44:42.000 302 21231.80 221.20 42950.52 47912.45 2017-10-29 17:44:43.000 302 21231.80 221.18 42950.52 47912.45 2017-10-29 17:44:44.000 302 21231.82 221.16 42950.55 47912.47 2017-10-29 17:44:45.000 302 21231.84 221.15 42950.54 47912.48 2017-10-29 17:44:46.000 302 21231.82 221.12 42950.53 47912.49 2017-10-29 17:44:47.000 302 21231.78 221.13 42950.57 47912.51 2017-10-29 17:44:48.000 302 21231.77 221.15 42950.58 47912.50 2017-10-29 17:44:49.000 302 21231.78 221.13 42950.57 47912.52 2017-10-29 17:44:50.000 302 21231.78 221.12 42950.58 47912.52 2017-10-29 17:44:51.000 302 21231.84 221.14 42950.59 47912.56 2017-10-29 17:44:52.000 302 21231.83 221.13 42950.60 47912.54 2017-10-29 17:44:53.000 302 21231.76 221.15 42950.59 47912.54 2017-10-29 17:44:54.000 302 21231.74 221.15 42950.57 47912.52 2017-10-29 17:44:55.000 302 21231.75 221.17 42950.55 47912.52 2017-10-29 17:44:56.000 302 21231.73 221.17 42950.53 47912.52 2017-10-29 17:44:57.000 302 21231.75 221.13 42950.58 47912.51 2017-10-29 17:44:58.000 302 21231.77 221.13 42950.61 47912.49 2017-10-29 17:44:59.000 302 21231.77 221.12 42950.59 47912.53 2017-10-29 17:45:00.000 302 21231.76 221.10 42950.58 47912.52 2017-10-29 17:45:01.000 302 21231.78 221.08 42950.60 47912.57 2017-10-29 17:45:02.000 302 21231.81 221.05 42950.66 47912.56 2017-10-29 17:45:03.000 302 21231.79 221.05 42950.65 47912.56 2017-10-29 17:45:04.000 302 21231.78 221.04 42950.66 47912.58 2017-10-29 17:45:05.000 302 21231.77 220.99 42950.68 47912.59 2017-10-29 17:45:06.000 302 21231.78 220.98 42950.70 47912.61 2017-10-29 17:45:07.000 302 21231.78 220.98 42950.73 47912.61 2017-10-29 17:45:08.000 302 21231.80 220.93 42950.75 47912.68 2017-10-29 17:45:09.000 302 21231.81 220.90 42950.75 47912.67 2017-10-29 17:45:10.000 302 21231.79 220.91 42950.76 47912.68 2017-10-29 17:45:11.000 302 21231.81 220.95 42950.79 47912.68 2017-10-29 17:45:12.000 302 21231.81 220.98 42950.78 47912.72 2017-10-29 17:45:13.000 302 21231.79 220.99 42950.76 47912.70 2017-10-29 17:45:14.000 302 21231.77 221.04 42950.73 47912.66 2017-10-29 17:45:15.000 302 21231.74 221.13 42950.68 47912.67 2017-10-29 17:45:16.000 302 21231.76 221.14 42950.63 47912.60 2017-10-29 17:45:17.000 302 21231.78 221.13 42950.62 47912.57 2017-10-29 17:45:18.000 302 21231.77 221.17 42950.58 47912.57 2017-10-29 17:45:19.000 302 21231.78 221.14 42950.56 47912.55 2017-10-29 17:45:20.000 302 21231.77 221.14 42950.57 47912.50 2017-10-29 17:45:21.000 302 21231.80 221.13 42950.55 47912.49 2017-10-29 17:45:22.000 302 21231.78 221.13 42950.54 47912.53 2017-10-29 17:45:23.000 302 21231.80 221.15 42950.53 47912.50 2017-10-29 17:45:24.000 302 21231.78 221.15 42950.52 47912.50 2017-10-29 17:45:25.000 302 21231.80 221.16 42950.52 47912.49 2017-10-29 17:45:26.000 302 21231.79 221.18 42950.49 47912.49 2017-10-29 17:45:27.000 302 21231.78 221.18 42950.47 47912.48 2017-10-29 17:45:28.000 302 21231.78 221.18 42950.52 47912.45 2017-10-29 17:45:29.000 302 21231.81 221.19 42950.49 47912.46 2017-10-29 17:45:30.000 302 21231.82 221.17 42950.45 47912.45 2017-10-29 17:45:31.000 302 21231.82 221.17 42950.48 47912.48 2017-10-29 17:45:32.000 302 21231.82 221.14 42950.48 47912.45 2017-10-29 17:45:33.000 302 21231.82 221.16 42950.47 47912.47 2017-10-29 17:45:34.000 302 21231.83 221.17 42950.47 47912.45 2017-10-29 17:45:35.000 302 21231.84 221.15 42950.48 47912.45 2017-10-29 17:45:36.000 302 21231.82 221.13 42950.52 47912.44 2017-10-29 17:45:37.000 302 21231.81 221.17 42950.47 47912.46 2017-10-29 17:45:38.000 302 21231.83 221.21 42950.45 47912.46 2017-10-29 17:45:39.000 302 21231.89 221.22 42950.47 47912.46 2017-10-29 17:45:40.000 302 21231.88 221.23 42950.46 47912.49 2017-10-29 17:45:41.000 302 21231.92 221.23 42950.43 47912.45 2017-10-29 17:45:42.000 302 21231.90 221.24 42950.44 47912.47 2017-10-29 17:45:43.000 302 21231.89 221.23 42950.44 47912.47 2017-10-29 17:45:44.000 302 21231.90 221.22 42950.46 47912.45 2017-10-29 17:45:45.000 302 21231.91 221.21 42950.45 47912.47 2017-10-29 17:45:46.000 302 21231.92 221.19 42950.46 47912.45 2017-10-29 17:45:47.000 302 21231.88 221.18 42950.46 47912.47 2017-10-29 17:45:48.000 302 21231.88 221.15 42950.48 47912.49 2017-10-29 17:45:49.000 302 21231.87 221.16 42950.50 47912.49 2017-10-29 17:45:50.000 302 21231.88 221.15 42950.51 47912.51 2017-10-29 17:45:51.000 302 21231.84 221.13 42950.56 47912.52 2017-10-29 17:45:52.000 302 21231.83 221.15 42950.56 47912.54 2017-10-29 17:45:53.000 302 21231.86 221.17 42950.56 47912.55 2017-10-29 17:45:54.000 302 21231.84 221.17 42950.60 47912.54 2017-10-29 17:45:55.000 302 21231.83 221.17 42950.55 47912.54 2017-10-29 17:45:56.000 302 21231.83 221.19 42950.58 47912.56 2017-10-29 17:45:57.000 302 21231.83 221.25 42950.59 47912.56 2017-10-29 17:45:58.000 302 21231.87 221.29 42950.55 47912.53 2017-10-29 17:45:59.000 302 21231.86 221.33 42950.51 47912.52 2017-10-29 17:46:00.000 302 21231.87 221.40 42950.48 47912.45 2017-10-29 17:46:01.000 302 21231.87 221.42 42950.45 47912.45 2017-10-29 17:46:02.000 302 21231.90 221.43 42950.43 47912.42 2017-10-29 17:46:03.000 302 21231.91 221.47 42950.39 47912.43 2017-10-29 17:46:04.000 302 21231.94 221.50 42950.35 47912.41 2017-10-29 17:46:05.000 302 21231.98 221.49 42950.36 47912.40 2017-10-29 17:46:06.000 302 21232.01 221.50 42950.34 47912.40 2017-10-29 17:46:07.000 302 21232.03 221.55 42950.30 47912.39 2017-10-29 17:46:08.000 302 21232.08 221.54 42950.31 47912.42 2017-10-29 17:46:09.000 302 21232.10 221.55 42950.29 47912.42 2017-10-29 17:46:10.000 302 21232.09 221.57 42950.28 47912.41 2017-10-29 17:46:11.000 302 21232.08 221.55 42950.31 47912.42 2017-10-29 17:46:12.000 302 21232.03 221.58 42950.30 47912.40 2017-10-29 17:46:13.000 302 21231.98 221.61 42950.29 47912.40 2017-10-29 17:46:14.000 302 21231.93 221.61 42950.25 47912.35 2017-10-29 17:46:15.000 302 21231.92 221.60 42950.30 47912.34 2017-10-29 17:46:16.000 302 21231.90 221.63 42950.28 47912.34 2017-10-29 17:46:17.000 302 21231.88 221.62 42950.27 47912.34 2017-10-29 17:46:18.000 302 21231.87 221.61 42950.28 47912.31 2017-10-29 17:46:19.000 302 21231.81 221.62 42950.25 47912.29 2017-10-29 17:46:20.000 302 21231.77 221.66 42950.25 47912.30 2017-10-29 17:46:21.000 302 21231.72 221.66 42950.23 47912.21 2017-10-29 17:46:22.000 302 21231.70 221.70 42950.22 47912.21 2017-10-29 17:46:23.000 302 21231.69 221.72 42950.22 47912.18 2017-10-29 17:46:24.000 302 21231.66 221.73 42950.20 47912.15 2017-10-29 17:46:25.000 302 21231.64 221.77 42950.20 47912.14 2017-10-29 17:46:26.000 302 21231.63 221.78 42950.20 47912.13 2017-10-29 17:46:27.000 302 21231.63 221.81 42950.18 47912.14 2017-10-29 17:46:28.000 302 21231.64 221.82 42950.21 47912.09 2017-10-29 17:46:29.000 302 21231.64 221.81 42950.18 47912.09 2017-10-29 17:46:30.000 302 21231.64 221.81 42950.16 47912.09 2017-10-29 17:46:31.000 302 21231.58 221.92 42950.10 47912.07 2017-10-29 17:46:32.000 302 21231.50 222.09 42949.97 47912.01 2017-10-29 17:46:33.000 302 21231.47 222.19 42949.90 47911.88 2017-10-29 17:46:34.000 302 21231.42 222.20 42949.83 47911.79 2017-10-29 17:46:35.000 302 21231.37 222.21 42949.78 47911.69 2017-10-29 17:46:36.000 302 21231.37 222.21 42949.71 47911.64 2017-10-29 17:46:37.000 302 21231.38 222.25 42949.71 47911.60 2017-10-29 17:46:38.000 302 21231.40 222.30 42949.71 47911.61 2017-10-29 17:46:39.000 302 21231.42 222.33 42949.68 47911.58 2017-10-29 17:46:40.000 302 21231.47 222.29 42949.75 47911.64 2017-10-29 17:46:41.000 302 21231.54 222.25 42949.78 47911.69 2017-10-29 17:46:42.000 302 21231.61 222.19 42949.93 47911.79 2017-10-29 17:46:43.000 302 21231.66 222.13 42950.01 47911.88 2017-10-29 17:46:44.000 302 21231.69 222.11 42950.07 47911.97 2017-10-29 17:46:45.000 302 21231.75 222.10 42950.12 47912.05 2017-10-29 17:46:46.000 302 21231.79 222.07 42950.19 47912.11 2017-10-29 17:46:47.000 302 21231.82 222.02 42950.30 47912.20 2017-10-29 17:46:48.000 302 21231.83 222.04 42950.32 47912.28 2017-10-29 17:46:49.000 302 21231.85 222.04 42950.39 47912.34 2017-10-29 17:46:50.000 302 21231.82 222.04 42950.41 47912.37 2017-10-29 17:46:51.000 302 21231.82 222.03 42950.43 47912.40 2017-10-29 17:46:52.000 302 21231.84 222.04 42950.48 47912.43 2017-10-29 17:46:53.000 302 21231.82 222.02 42950.50 47912.45 2017-10-29 17:46:54.000 302 21231.83 222.04 42950.50 47912.46 2017-10-29 17:46:55.000 302 21231.80 222.03 42950.52 47912.48 2017-10-29 17:46:56.000 302 21231.78 222.00 42950.53 47912.50 2017-10-29 17:46:57.000 302 21231.77 221.99 42950.53 47912.50 2017-10-29 17:46:58.000 302 21231.83 221.93 42950.59 47912.50 2017-10-29 17:46:59.000 302 21231.86 221.88 42950.62 47912.55 2017-10-29 17:47:00.000 302 21231.83 221.84 42950.62 47912.57 2017-10-29 17:47:01.000 302 21231.83 221.80 42950.65 47912.62 2017-10-29 17:47:02.000 302 21231.86 221.80 42950.72 47912.61 2017-10-29 17:47:03.000 302 21231.85 221.79 42950.72 47912.65 2017-10-29 17:47:04.000 302 21231.84 221.78 42950.74 47912.66 2017-10-29 17:47:05.000 302 21231.84 221.80 42950.74 47912.65 2017-10-29 17:47:06.000 302 21231.80 221.79 42950.71 47912.63 2017-10-29 17:47:07.000 302 21231.76 221.78 42950.69 47912.64 2017-10-29 17:47:08.000 302 21231.78 221.80 42950.69 47912.63 2017-10-29 17:47:09.000 302 21231.74 221.81 42950.71 47912.65 2017-10-29 17:47:10.000 302 21231.70 221.83 42950.70 47912.61 2017-10-29 17:47:11.000 302 21231.69 221.87 42950.70 47912.62 2017-10-29 17:47:12.000 302 21231.72 221.89 42950.71 47912.63 2017-10-29 17:47:13.000 302 21231.73 221.89 42950.69 47912.61 2017-10-29 17:47:14.000 302 21231.75 221.91 42950.67 47912.59 2017-10-29 17:47:15.000 302 21231.78 221.96 42950.68 47912.61 2017-10-29 17:47:16.000 302 21231.80 222.02 42950.62 47912.59 2017-10-29 17:47:17.000 302 21231.82 222.05 42950.60 47912.59 2017-10-29 17:47:18.000 302 21231.81 222.05 42950.60 47912.56 2017-10-29 17:47:19.000 302 21231.78 222.08 42950.61 47912.53 2017-10-29 17:47:20.000 302 21231.82 222.06 42950.58 47912.53 2017-10-29 17:47:21.000 302 21231.82 222.06 42950.61 47912.57 2017-10-29 17:47:22.000 302 21231.87 222.04 42950.62 47912.56 2017-10-29 17:47:23.000 302 21231.89 222.04 42950.65 47912.63 2017-10-29 17:47:24.000 302 21231.95 222.02 42950.68 47912.66 2017-10-29 17:47:25.000 302 21231.96 222.01 42950.73 47912.67 2017-10-29 17:47:26.000 302 21231.98 221.98 42950.73 47912.70 2017-10-29 17:47:27.000 302 21231.99 221.95 42950.74 47912.76 2017-10-29 17:47:28.000 302 21232.01 221.93 42950.77 47912.74 2017-10-29 17:47:29.000 302 21231.99 221.92 42950.78 47912.81 2017-10-29 17:47:30.000 302 21232.00 221.87 42950.84 47912.79 2017-10-29 17:47:31.000 302 21232.00 221.88 42950.84 47912.81 2017-10-29 17:47:32.000 302 21232.01 221.84 42950.86 47912.83 2017-10-29 17:47:33.000 302 21232.01 221.82 42950.85 47912.86 2017-10-29 17:47:34.000 302 21232.06 221.74 42950.85 47912.86 2017-10-29 17:47:35.000 302 21232.06 221.72 42950.86 47912.92 2017-10-29 17:47:36.000 302 21232.06 221.75 42950.86 47912.89 2017-10-29 17:47:37.000 302 21232.06 221.74 42950.89 47912.91 2017-10-29 17:47:38.000 302 21232.08 221.73 42950.86 47912.90 2017-10-29 17:47:39.000 302 21232.12 221.74 42950.82 47912.93 2017-10-29 17:47:40.000 302 21232.15 221.74 42950.81 47912.91 2017-10-29 17:47:41.000 302 21232.21 221.72 42950.85 47912.92 2017-10-29 17:47:42.000 302 21232.23 221.70 42950.84 47912.95 2017-10-29 17:47:43.000 302 21232.28 221.72 42950.84 47912.99 2017-10-29 17:47:44.000 302 21232.33 221.72 42950.83 47913.00 2017-10-29 17:47:45.000 302 21232.33 221.68 42950.85 47913.01 2017-10-29 17:47:46.000 302 21232.32 221.62 42950.83 47913.01 2017-10-29 17:47:47.000 302 21232.32 221.61 42950.80 47913.03 2017-10-29 17:47:48.000 302 21232.36 221.59 42950.80 47913.01 2017-10-29 17:47:49.000 302 21232.34 221.60 42950.78 47913.00 2017-10-29 17:47:50.000 302 21232.36 221.59 42950.76 47912.99 2017-10-29 17:47:51.000 302 21232.38 221.57 42950.75 47912.96 2017-10-29 17:47:52.000 302 21232.36 221.56 42950.74 47912.93 2017-10-29 17:47:53.000 302 21232.31 221.56 42950.73 47912.91 2017-10-29 17:47:54.000 302 21232.30 221.52 42950.70 47912.91 2017-10-29 17:47:55.000 302 21232.27 221.49 42950.71 47912.86 2017-10-29 17:47:56.000 302 21232.25 221.46 42950.71 47912.88 2017-10-29 17:47:57.000 302 21232.24 221.45 42950.69 47912.87 2017-10-29 17:47:58.000 302 21232.20 221.42 42950.68 47912.82 2017-10-29 17:47:59.000 302 21232.15 221.38 42950.68 47912.84 2017-10-29 17:48:00.000 302 21232.14 221.35 42950.69 47912.80 2017-10-29 17:48:01.000 302 21232.10 221.33 42950.67 47912.80 2017-10-29 17:48:02.000 302 21232.04 221.29 42950.70 47912.77 2017-10-29 17:48:03.000 302 21231.99 221.24 42950.66 47912.75 2017-10-29 17:48:04.000 302 21231.89 221.19 42950.67 47912.70 2017-10-29 17:48:05.000 302 21231.82 221.13 42950.70 47912.66 2017-10-29 17:48:06.000 302 21231.71 221.11 42950.71 47912.66 2017-10-29 17:48:07.000 302 21231.60 221.09 42950.73 47912.58 2017-10-29 17:48:08.000 302 21231.51 221.09 42950.70 47912.56 2017-10-29 17:48:09.000 302 21231.37 221.11 42950.66 47912.50 2017-10-29 17:48:10.000 302 21231.29 221.12 42950.65 47912.44 2017-10-29 17:48:11.000 302 21231.22 221.14 42950.66 47912.36 2017-10-29 17:48:12.000 302 21231.13 221.13 42950.62 47912.34 2017-10-29 17:48:13.000 302 21231.08 221.15 42950.59 47912.27 2017-10-29 17:48:14.000 302 21231.03 221.17 42950.60 47912.24 2017-10-29 17:48:15.000 302 21230.99 221.20 42950.63 47912.23 2017-10-29 17:48:16.000 302 21230.98 221.25 42950.61 47912.17 2017-10-29 17:48:17.000 302 21230.96 221.32 42950.62 47912.19 2017-10-29 17:48:18.000 302 21230.96 221.37 42950.62 47912.19 2017-10-29 17:48:19.000 302 21230.90 221.41 42950.60 47912.17 2017-10-29 17:48:20.000 302 21230.94 221.44 42950.58 47912.18 2017-10-29 17:48:21.000 302 21230.98 221.42 42950.60 47912.19 2017-10-29 17:48:22.000 302 21230.97 221.41 42950.56 47912.15 2017-10-29 17:48:23.000 302 21231.00 221.40 42950.60 47912.18 2017-10-29 17:48:24.000 302 21231.00 221.40 42950.62 47912.21 2017-10-29 17:48:25.000 302 21231.01 221.37 42950.63 47912.24 2017-10-29 17:48:26.000 302 21231.07 221.33 42950.65 47912.25 2017-10-29 17:48:27.000 302 21231.08 221.31 42950.64 47912.28 2017-10-29 17:48:28.000 302 21231.14 221.31 42950.67 47912.30 2017-10-29 17:48:29.000 302 21231.18 221.31 42950.67 47912.34 2017-10-29 17:48:30.000 302 21231.25 221.26 42950.66 47912.36 2017-10-29 17:48:31.000 302 21231.29 221.24 42950.70 47912.42 2017-10-29 17:48:32.000 302 21231.34 221.22 42950.70 47912.44 2017-10-29 17:48:33.000 302 21231.37 221.23 42950.68 47912.46 2017-10-29 17:48:34.000 302 21231.42 221.26 42950.67 47912.47 2017-10-29 17:48:35.000 302 21231.46 221.26 42950.68 47912.47 2017-10-29 17:48:36.000 302 21231.50 221.26 42950.70 47912.49 2017-10-29 17:48:37.000 302 21231.56 221.24 42950.69 47912.50 2017-10-29 17:48:38.000 302 21231.64 221.22 42950.68 47912.52 2017-10-29 17:48:39.000 302 21231.67 221.23 42950.70 47912.54 2017-10-29 17:48:40.000 302 21231.68 221.22 42950.69 47912.56 2017-10-29 17:48:41.000 302 21231.73 221.21 42950.69 47912.59 2017-10-29 17:48:42.000 302 21231.76 221.21 42950.71 47912.63 2017-10-29 17:48:43.000 302 21231.76 221.21 42950.71 47912.63 2017-10-29 17:48:44.000 302 21231.82 221.16 42950.71 47912.67 2017-10-29 17:48:45.000 302 21231.86 221.13 42950.72 47912.69 2017-10-29 17:48:46.000 302 21231.87 221.15 42950.74 47912.69 2017-10-29 17:48:47.000 302 21231.90 221.12 42950.79 47912.71 2017-10-29 17:48:48.000 302 21231.92 221.12 42950.81 47912.74 2017-10-29 17:48:49.000 302 21231.91 221.11 42950.79 47912.76 2017-10-29 17:48:50.000 302 21231.93 221.13 42950.79 47912.76 2017-10-29 17:48:51.000 302 21231.94 221.15 42950.78 47912.78 2017-10-29 17:48:52.000 302 21231.94 221.17 42950.79 47912.77 2017-10-29 17:48:53.000 302 21231.97 221.20 42950.80 47912.78 2017-10-29 17:48:54.000 302 21232.00 221.23 42950.79 47912.78 2017-10-29 17:48:55.000 302 21232.01 221.24 42950.76 47912.79 2017-10-29 17:48:56.000 302 21232.03 221.23 42950.79 47912.83 2017-10-29 17:48:57.000 302 21232.03 221.24 42950.78 47912.81 2017-10-29 17:48:58.000 302 21232.01 221.22 42950.78 47912.80 2017-10-29 17:48:59.000 302 21232.04 221.20 42950.80 47912.83 2017-10-29 17:49:00.000 302 21232.06 221.23 42950.80 47912.81 2017-10-29 17:49:01.000 302 21232.08 221.23 42950.81 47912.80 2017-10-29 17:49:02.000 302 21232.07 221.25 42950.80 47912.87 2017-10-29 17:49:03.000 302 21232.08 221.26 42950.79 47912.85 2017-10-29 17:49:04.000 302 21232.12 221.28 42950.79 47912.84 2017-10-29 17:49:05.000 302 21232.12 221.31 42950.80 47912.85 2017-10-29 17:49:06.000 302 21232.15 221.36 42950.77 47912.84 2017-10-29 17:49:07.000 302 21232.18 221.44 42950.73 47912.86 2017-10-29 17:49:08.000 302 21232.20 221.47 42950.68 47912.84 2017-10-29 17:49:09.000 302 21232.16 221.45 42950.68 47912.82 2017-10-29 17:49:10.000 302 21232.13 221.48 42950.70 47912.78 2017-10-29 17:49:11.000 302 21232.10 221.50 42950.68 47912.80 2017-10-29 17:49:12.000 302 21232.15 221.51 42950.68 47912.81 2017-10-29 17:49:13.000 302 21232.17 221.54 42950.71 47912.81 2017-10-29 17:49:14.000 302 21232.18 221.55 42950.73 47912.81 2017-10-29 17:49:15.000 302 21232.16 221.55 42950.73 47912.81 2017-10-29 17:49:16.000 302 21232.12 221.59 42950.71 47912.80 2017-10-29 17:49:17.000 302 21232.10 221.67 42950.69 47912.82 2017-10-29 17:49:18.000 302 21232.10 221.73 42950.64 47912.79 2017-10-29 17:49:19.000 302 21232.08 221.75 42950.64 47912.76 2017-10-29 17:49:20.000 302 21232.08 221.78 42950.64 47912.76 2017-10-29 17:49:21.000 302 21232.06 221.81 42950.59 47912.70 2017-10-29 17:49:22.000 302 21232.10 221.82 42950.57 47912.72 2017-10-29 17:49:23.000 302 21232.10 221.81 42950.59 47912.68 2017-10-29 17:49:24.000 302 21232.12 221.83 42950.59 47912.72 2017-10-29 17:49:25.000 302 21232.10 221.85 42950.60 47912.70 2017-10-29 17:49:26.000 302 21232.09 221.87 42950.59 47912.69 2017-10-29 17:49:27.000 302 21232.08 221.87 42950.61 47912.72 2017-10-29 17:49:28.000 302 21232.03 221.91 42950.63 47912.72 2017-10-29 17:49:29.000 302 21232.02 221.98 42950.61 47912.70 2017-10-29 17:49:30.000 302 21232.00 222.02 42950.59 47912.66 2017-10-29 17:49:31.000 302 21231.98 222.05 42950.57 47912.66 2017-10-29 17:49:32.000 302 21231.95 222.08 42950.54 47912.62 2017-10-29 17:49:33.000 302 21231.91 222.12 42950.53 47912.55 2017-10-29 17:49:34.000 302 21231.90 222.14 42950.50 47912.57 2017-10-29 17:49:35.000 302 21231.85 222.15 42950.48 47912.51 2017-10-29 17:49:36.000 302 21231.83 222.15 42950.44 47912.50 2017-10-29 17:49:37.000 302 21231.80 222.17 42950.46 47912.45 2017-10-29 17:49:38.000 302 21231.76 222.20 42950.42 47912.42 2017-10-29 17:49:39.000 302 21231.70 222.26 42950.39 47912.38 2017-10-29 17:49:40.000 302 21231.63 222.31 42950.34 47912.33 2017-10-29 17:49:41.000 302 21231.62 222.31 42950.35 47912.29 2017-10-29 17:49:42.000 302 21231.59 222.31 42950.32 47912.26 2017-10-29 17:49:43.000 302 21231.53 222.31 42950.31 47912.19 2017-10-29 17:49:44.000 302 21231.50 222.28 42950.28 47912.23 2017-10-29 17:49:45.000 302 21231.53 222.26 42950.32 47912.18 2017-10-29 17:49:46.000 302 21231.50 222.27 42950.37 47912.18 2017-10-29 17:49:47.000 302 21231.49 222.29 42950.31 47912.20 2017-10-29 17:49:48.000 302 21231.47 222.36 42950.28 47912.18 2017-10-29 17:49:49.000 302 21231.45 222.39 42950.27 47912.15 2017-10-29 17:49:50.000 302 21231.44 222.45 42950.26 47912.14 2017-10-29 17:49:51.000 302 21231.45 222.45 42950.22 47912.09 2017-10-29 17:49:52.000 302 21231.43 222.48 42950.20 47912.06 2017-10-29 17:49:53.000 302 21231.40 222.49 42950.16 47912.05 2017-10-29 17:49:54.000 302 21231.42 222.53 42950.16 47912.02 2017-10-29 17:49:55.000 302 21231.42 222.54 42950.14 47911.99 2017-10-29 17:49:56.000 302 21231.40 222.55 42950.10 47911.99 2017-10-29 17:49:57.000 302 21231.40 222.57 42950.09 47911.95 2017-10-29 17:49:58.000 302 21231.41 222.56 42950.09 47911.94 2017-10-29 17:49:59.000 302 21231.38 222.54 42950.10 47911.93 2017-10-29 17:50:00.000 302 21231.37 222.54 42950.11 47911.89 2017-10-29 17:50:01.000 302 21231.39 222.53 42950.10 47911.89 2017-10-29 17:50:02.000 302 21231.37 222.52 42950.10 47911.91 2017-10-29 17:50:03.000 302 21231.38 222.52 42950.13 47911.94 2017-10-29 17:50:04.000 302 21231.40 222.52 42950.16 47911.97 2017-10-29 17:50:05.000 302 21231.43 222.53 42950.14 47911.98 2017-10-29 17:50:06.000 302 21231.45 222.53 42950.14 47912.01 2017-10-29 17:50:07.000 302 21231.47 222.53 42950.16 47912.01 2017-10-29 17:50:08.000 302 21231.51 222.54 42950.19 47912.05 2017-10-29 17:50:09.000 302 21231.49 222.57 42950.21 47912.05 2017-10-29 17:50:10.000 302 21231.47 222.58 42950.21 47912.04 2017-10-29 17:50:11.000 302 21231.47 222.57 42950.19 47912.05 2017-10-29 17:50:12.000 302 21231.49 222.59 42950.19 47912.05 2017-10-29 17:50:13.000 302 21231.46 222.62 42950.18 47912.06 2017-10-29 17:50:14.000 302 21231.48 222.63 42950.17 47912.06 2017-10-29 17:50:15.000 302 21231.47 222.66 42950.15 47912.05 2017-10-29 17:50:16.000 302 21231.52 222.62 42950.16 47912.07 2017-10-29 17:50:17.000 302 21231.52 222.57 42950.18 47912.04 2017-10-29 17:50:18.000 302 21231.51 222.56 42950.17 47912.06 2017-10-29 17:50:19.000 302 21231.50 222.54 42950.17 47912.06 2017-10-29 17:50:20.000 302 21231.54 222.48 42950.25 47912.11 2017-10-29 17:50:21.000 302 21231.58 222.44 42950.27 47912.12 2017-10-29 17:50:22.000 302 21231.59 222.36 42950.29 47912.18 2017-10-29 17:50:23.000 302 21231.58 222.32 42950.30 47912.22 2017-10-29 17:50:24.000 302 21231.60 222.29 42950.33 47912.25 2017-10-29 17:50:25.000 302 21231.60 222.25 42950.37 47912.27 2017-10-29 17:50:26.000 302 21231.60 222.22 42950.38 47912.27 2017-10-29 17:50:27.000 302 21231.58 222.17 42950.39 47912.30 2017-10-29 17:50:28.000 302 21231.59 222.13 42950.47 47912.35 2017-10-29 17:50:29.000 302 21231.57 222.09 42950.48 47912.34 2017-10-29 17:50:30.000 302 21231.61 222.09 42950.49 47912.39 2017-10-29 17:50:31.000 302 21231.65 222.06 42950.50 47912.40 2017-10-29 17:50:32.000 302 21231.70 222.02 42950.53 47912.45 2017-10-29 17:50:33.000 302 21231.74 221.96 42950.56 47912.48 2017-10-29 17:50:34.000 302 21231.74 221.94 42950.58 47912.51 2017-10-29 17:50:35.000 302 21231.76 221.91 42950.61 47912.54 2017-10-29 17:50:36.000 302 21231.77 221.91 42950.64 47912.57 2017-10-29 17:50:37.000 302 21231.75 221.89 42950.68 47912.61 2017-10-29 17:50:38.000 302 21231.78 221.86 42950.66 47912.63 2017-10-29 17:50:39.000 302 21231.80 221.83 42950.70 47912.62 2017-10-29 17:50:40.000 302 21231.80 221.79 42950.75 47912.68 2017-10-29 17:50:41.000 302 21231.89 221.77 42950.77 47912.74 2017-10-29 17:50:42.000 302 21231.92 221.73 42950.83 47912.76 2017-10-29 17:50:43.000 302 21231.92 221.71 42950.88 47912.82 2017-10-29 17:50:44.000 302 21231.92 221.69 42950.92 47912.88 2017-10-29 17:50:45.000 302 21231.95 221.68 42950.92 47912.88 2017-10-29 17:50:46.000 302 21232.00 221.68 42950.94 47912.93 2017-10-29 17:50:47.000 302 21232.01 221.70 42950.99 47912.98 2017-10-29 17:50:48.000 302 21231.99 221.69 42951.00 47913.02 2017-10-29 17:50:49.000 302 21232.01 221.70 42950.99 47913.01 2017-10-29 17:50:50.000 302 21232.02 221.71 42951.04 47913.04 2017-10-29 17:50:51.000 302 21232.03 221.69 42951.04 47913.05 2017-10-29 17:50:52.000 302 21232.03 221.69 42951.04 47913.06 2017-10-29 17:50:53.000 302 21232.02 221.68 42951.04 47913.08 2017-10-29 17:50:54.000 302 21232.01 221.66 42951.06 47913.08 2017-10-29 17:50:55.000 302 21232.00 221.65 42951.06 47913.11 2017-10-29 17:50:56.000 302 21231.93 221.67 42951.07 47913.08 2017-10-29 17:50:57.000 302 21231.90 221.65 42951.09 47913.06 2017-10-29 17:50:58.000 302 21231.88 221.66 42951.08 47913.04 2017-10-29 17:50:59.000 302 21231.87 221.66 42951.09 47913.05 2017-10-29 17:51:00.000 302 21231.85 221.66 42951.08 47913.04 2017-10-29 17:51:01.000 302 21231.88 221.64 42951.07 47913.04 2017-10-29 17:51:02.000 302 21231.87 221.65 42951.09 47913.04 2017-10-29 17:51:03.000 302 21231.86 221.65 42951.08 47913.05 2017-10-29 17:51:04.000 302 21231.88 221.61 42951.12 47913.06 2017-10-29 17:51:05.000 302 21231.88 221.62 42951.17 47913.06 2017-10-29 17:51:06.000 302 21231.92 221.70 42951.11 47913.05 2017-10-29 17:51:07.000 302 21231.95 221.89 42951.03 47913.07 2017-10-29 17:51:08.000 302 21231.96 222.02 42950.93 47912.97 2017-10-29 17:51:09.000 302 21231.96 222.07 42950.79 47912.91 2017-10-29 17:51:10.000 302 21231.96 222.09 42950.70 47912.84 2017-10-29 17:51:11.000 302 21231.97 222.09 42950.66 47912.76 2017-10-29 17:51:12.000 302 21232.00 222.11 42950.62 47912.72 2017-10-29 17:51:13.000 302 21231.95 222.16 42950.57 47912.68 2017-10-29 17:51:14.000 302 21231.92 222.21 42950.49 47912.62 2017-10-29 17:51:15.000 302 21231.88 222.24 42950.45 47912.59 2017-10-29 17:51:16.000 302 21231.88 222.26 42950.41 47912.52 2017-10-29 17:51:17.000 302 21231.91 222.27 42950.39 47912.47 2017-10-29 17:51:18.000 302 21231.90 222.27 42950.34 47912.44 2017-10-29 17:51:19.000 302 21231.89 222.25 42950.37 47912.41 2017-10-29 17:51:20.000 302 21231.89 222.22 42950.34 47912.41 2017-10-29 17:51:21.000 302 21231.90 222.22 42950.38 47912.39 2017-10-29 17:51:22.000 302 21231.95 222.18 42950.35 47912.44 2017-10-29 17:51:23.000 302 21231.97 222.16 42950.43 47912.43 2017-10-29 17:51:24.000 302 21231.96 222.17 42950.43 47912.45 2017-10-29 17:51:25.000 302 21232.01 222.15 42950.42 47912.50 2017-10-29 17:51:26.000 302 21232.05 222.12 42950.43 47912.50 2017-10-29 17:51:27.000 302 21232.05 222.09 42950.41 47912.51 2017-10-29 17:51:28.000 302 21232.05 222.07 42950.43 47912.54 2017-10-29 17:51:29.000 302 21232.05 222.02 42950.49 47912.55 2017-10-29 17:51:30.000 302 21232.00 222.01 42950.49 47912.58 2017-10-29 17:51:31.000 302 21231.96 222.02 42950.51 47912.56 2017-10-29 17:51:32.000 302 21231.91 222.02 42950.49 47912.55 2017-10-29 17:51:33.000 302 21231.88 222.02 42950.50 47912.55 2017-10-29 17:51:34.000 302 21231.84 222.02 42950.50 47912.52 2017-10-29 17:51:35.000 302 21231.82 222.05 42950.52 47912.53 2017-10-29 17:51:36.000 302 21231.78 222.06 42950.55 47912.53 2017-10-29 17:51:37.000 302 21231.76 222.05 42950.53 47912.51 2017-10-29 17:51:38.000 302 21231.71 222.06 42950.53 47912.48 2017-10-29 17:51:39.000 302 21231.67 222.09 42950.52 47912.49 2017-10-29 17:51:40.000 302 21231.65 222.14 42950.52 47912.44 2017-10-29 17:51:41.000 302 21231.69 222.11 42950.50 47912.43 2017-10-29 17:51:42.000 302 21231.70 222.09 42950.47 47912.42 2017-10-29 17:51:43.000 302 21231.68 222.07 42950.48 47912.42 2017-10-29 17:51:44.000 302 21231.69 222.05 42950.51 47912.42 2017-10-29 17:51:45.000 302 21231.71 222.02 42950.48 47912.46 2017-10-29 17:51:46.000 302 21231.66 221.99 42950.53 47912.44 2017-10-29 17:51:47.000 302 21231.66 222.01 42950.52 47912.44 2017-10-29 17:51:48.000 302 21231.65 222.06 42950.49 47912.43 2017-10-29 17:51:49.000 302 21231.63 222.07 42950.45 47912.43 2017-10-29 17:51:50.000 302 21231.62 222.06 42950.45 47912.40 2017-10-29 17:51:51.000 302 21231.61 222.06 42950.43 47912.41 2017-10-29 17:51:52.000 302 21231.62 222.05 42950.44 47912.38 2017-10-29 17:51:53.000 302 21231.59 222.08 42950.41 47912.35 2017-10-29 17:51:54.000 302 21231.58 222.09 42950.40 47912.33 2017-10-29 17:51:55.000 302 21231.54 222.10 42950.38 47912.31 2017-10-29 17:51:56.000 302 21231.52 222.11 42950.36 47912.30 2017-10-29 17:51:57.000 302 21231.50 222.12 42950.37 47912.28 2017-10-29 17:51:58.000 302 21231.47 222.12 42950.37 47912.24 2017-10-29 17:51:59.000 302 21231.46 222.14 42950.33 47912.25 2017-10-29 17:52:00.000 302 21231.45 222.14 42950.32 47912.21 2017-10-29 17:52:01.000 302 21231.45 222.14 42950.31 47912.20 2017-10-29 17:52:02.000 302 21231.45 222.15 42950.28 47912.18 2017-10-29 17:52:03.000 302 21231.43 222.10 42950.28 47912.17 2017-10-29 17:52:04.000 302 21231.47 222.06 42950.28 47912.15 2017-10-29 17:52:05.000 302 21231.47 222.05 42950.29 47912.17 2017-10-29 17:52:06.000 302 21231.47 222.04 42950.27 47912.17 2017-10-29 17:52:07.000 302 21231.45 222.08 42950.26 47912.16 2017-10-29 17:52:08.000 302 21231.45 222.13 42950.25 47912.15 2017-10-29 17:52:09.000 302 21231.46 222.15 42950.20 47912.11 2017-10-29 17:52:10.000 302 21231.48 222.14 42950.15 47912.12 2017-10-29 17:52:11.000 302 21231.48 222.12 42950.16 47912.09 2017-10-29 17:52:12.000 302 21231.46 222.17 42950.15 47912.06 2017-10-29 17:52:13.000 302 21231.48 222.20 42950.13 47912.07 2017-10-29 17:52:14.000 302 21231.41 222.27 42950.10 47912.01 2017-10-29 17:52:15.000 302 21231.47 222.25 42950.10 47911.99 2017-10-29 17:52:16.000 302 21231.55 222.18 42950.06 47911.98 2017-10-29 17:52:17.000 302 21231.61 222.10 42950.08 47911.97 2017-10-29 17:52:18.000 302 21231.66 222.08 42950.11 47912.06 2017-10-29 17:52:19.000 302 21231.67 222.03 42950.12 47912.09 2017-10-29 17:52:20.000 302 21231.66 221.96 42950.20 47912.14 2017-10-29 17:52:21.000 302 21231.64 221.91 42950.23 47912.17 2017-10-29 17:52:22.000 302 21231.62 221.87 42950.25 47912.22 2017-10-29 17:52:23.000 302 21231.62 221.84 42950.30 47912.24 2017-10-29 17:52:24.000 302 21231.59 221.86 42950.32 47912.30 2017-10-29 17:52:25.000 302 21231.58 221.84 42950.36 47912.29 2017-10-29 17:52:26.000 302 21231.52 221.86 42950.38 47912.27 2017-10-29 17:52:27.000 302 21231.51 221.90 42950.35 47912.26 2017-10-29 17:52:28.000 302 21231.51 221.91 42950.35 47912.26 2017-10-29 17:52:29.000 302 21231.55 221.92 42950.36 47912.27 2017-10-29 17:52:30.000 302 21231.57 221.90 42950.35 47912.28 2017-10-29 17:52:31.000 302 21231.58 221.88 42950.35 47912.31 2017-10-29 17:52:32.000 302 21231.59 221.83 42950.39 47912.29 2017-10-29 17:52:33.000 302 21231.61 221.82 42950.41 47912.33 2017-10-29 17:52:34.000 302 21231.63 221.81 42950.43 47912.35 2017-10-29 17:52:35.000 302 21231.65 221.81 42950.41 47912.37 2017-10-29 17:52:36.000 302 21231.64 221.80 42950.44 47912.40 2017-10-29 17:52:37.000 302 21231.65 221.77 42950.52 47912.44 2017-10-29 17:52:38.000 302 21231.66 221.77 42950.53 47912.46 2017-10-29 17:52:39.000 302 21231.67 221.78 42950.51 47912.43 2017-10-29 17:52:40.000 302 21231.65 221.80 42950.51 47912.48 2017-10-29 17:52:41.000 302 21231.65 221.81 42950.50 47912.45 2017-10-29 17:52:42.000 302 21231.64 221.85 42950.49 47912.43 2017-10-29 17:52:43.000 302 21231.63 221.86 42950.47 47912.44 2017-10-29 17:52:44.000 302 21231.63 221.86 42950.47 47912.45 2017-10-29 17:52:45.000 302 21231.63 221.87 42950.48 47912.43 2017-10-29 17:52:46.000 302 21231.62 221.88 42950.46 47912.41 2017-10-29 17:52:47.000 302 21231.60 221.91 42950.48 47912.40 2017-10-29 17:52:48.000 302 21231.60 221.95 42950.46 47912.39 2017-10-29 17:52:49.000 302 21231.59 221.97 42950.42 47912.36 2017-10-29 17:52:50.000 302 21231.58 222.01 42950.42 47912.34 2017-10-29 17:52:51.000 302 21231.57 222.01 42950.41 47912.35 2017-10-29 17:52:52.000 302 21231.55 221.98 42950.44 47912.32 2017-10-29 17:52:53.000 302 21231.56 221.92 42950.43 47912.34 2017-10-29 17:52:54.000 302 21231.55 221.88 42950.47 47912.35 2017-10-29 17:52:55.000 302 21231.57 221.89 42950.48 47912.38 2017-10-29 17:52:56.000 302 21231.58 221.91 42950.48 47912.38 2017-10-29 17:52:57.000 302 21231.59 221.90 42950.51 47912.39 2017-10-29 17:52:58.000 302 21231.59 221.90 42950.50 47912.45 2017-10-29 17:52:59.000 302 21231.59 221.89 42950.52 47912.42 2017-10-29 17:53:00.000 302 21231.60 221.92 42950.51 47912.45 2017-10-29 17:53:01.000 302 21231.63 221.93 42950.50 47912.45 2017-10-29 17:53:02.000 302 21231.62 221.95 42950.52 47912.48 2017-10-29 17:53:03.000 302 21231.63 221.96 42950.55 47912.46 2017-10-29 17:53:04.000 302 21231.66 221.98 42950.55 47912.48 2017-10-29 17:53:05.000 302 21231.67 221.98 42950.53 47912.48 2017-10-29 17:53:06.000 302 21231.68 221.93 42950.53 47912.50 2017-10-29 17:53:07.000 302 21231.70 221.94 42950.58 47912.51 2017-10-29 17:53:08.000 302 21231.73 221.92 42950.60 47912.53 2017-10-29 17:53:09.000 302 21231.73 221.93 42950.62 47912.57 2017-10-29 17:53:10.000 302 21231.74 221.94 42950.63 47912.56 2017-10-29 17:53:11.000 302 21231.75 221.95 42950.62 47912.57 2017-10-29 17:53:12.000 302 21231.78 221.97 42950.63 47912.64 2017-10-29 17:53:13.000 302 21231.75 222.02 42950.66 47912.62 2017-10-29 17:53:14.000 302 21231.68 222.09 42950.60 47912.60 2017-10-29 17:53:15.000 302 21231.64 222.16 42950.58 47912.54 2017-10-29 17:53:16.000 302 21231.62 222.26 42950.53 47912.49 2017-10-29 17:53:17.000 302 21231.61 222.32 42950.47 47912.43 2017-10-29 17:53:18.000 302 21231.60 222.37 42950.41 47912.39 2017-10-29 17:53:19.000 302 21231.61 222.42 42950.37 47912.34 2017-10-29 17:53:20.000 302 21231.58 222.43 42950.32 47912.29 2017-10-29 17:53:21.000 302 21231.60 222.40 42950.30 47912.27 2017-10-29 17:53:22.000 302 21231.59 222.37 42950.32 47912.26 2017-10-29 17:53:23.000 302 21231.61 222.35 42950.32 47912.28 2017-10-29 17:53:24.000 302 21231.61 222.35 42950.33 47912.28 2017-10-29 17:53:25.000 302 21231.62 222.36 42950.34 47912.28 2017-10-29 17:53:26.000 302 21231.60 222.37 42950.33 47912.31 2017-10-29 17:53:27.000 302 21231.54 222.40 42950.33 47912.27 2017-10-29 17:53:28.000 302 21231.50 222.41 42950.32 47912.26 2017-10-29 17:53:29.000 302 21231.53 222.41 42950.30 47912.26 2017-10-29 17:53:30.000 302 21231.54 222.41 42950.34 47912.21 2017-10-29 17:53:31.000 302 21231.54 222.42 42950.35 47912.23 2017-10-29 17:53:32.000 302 21231.57 222.40 42950.39 47912.25 2017-10-29 17:53:33.000 302 21231.55 222.41 42950.40 47912.27 2017-10-29 17:53:34.000 302 21231.55 222.40 42950.39 47912.28 2017-10-29 17:53:35.000 302 21231.53 222.38 42950.41 47912.31 2017-10-29 17:53:36.000 302 21231.57 222.41 42950.44 47912.33 2017-10-29 17:53:37.000 302 21231.56 222.39 42950.45 47912.33 2017-10-29 17:53:38.000 302 21231.52 222.36 42950.47 47912.35 2017-10-29 17:53:39.000 302 21231.50 222.36 42950.52 47912.37 2017-10-29 17:53:40.000 302 21231.48 222.39 42950.49 47912.37 2017-10-29 17:53:41.000 302 21231.50 222.39 42950.49 47912.39 2017-10-29 17:53:42.000 302 21231.51 222.39 42950.53 47912.37 2017-10-29 17:53:43.000 302 21231.49 222.42 42950.52 47912.40 2017-10-29 17:53:44.000 302 21231.46 222.46 42950.51 47912.40 2017-10-29 17:53:45.000 302 21231.45 222.51 42950.46 47912.33 2017-10-29 17:53:46.000 302 21231.42 222.54 42950.40 47912.31 2017-10-29 17:53:47.000 302 21231.42 222.54 42950.34 47912.26 2017-10-29 17:53:48.000 302 21231.41 222.53 42950.33 47912.23 2017-10-29 17:53:49.000 302 21231.39 222.54 42950.37 47912.21 2017-10-29 17:53:50.000 302 21231.36 222.58 42950.34 47912.18 2017-10-29 17:53:51.000 302 21231.36 222.57 42950.32 47912.16 2017-10-29 17:53:52.000 302 21231.35 222.58 42950.30 47912.13 2017-10-29 17:53:53.000 302 21231.36 222.58 42950.29 47912.15 2017-10-29 17:53:54.000 302 21231.34 222.61 42950.32 47912.13 2017-10-29 17:53:55.000 302 21231.34 222.63 42950.30 47912.14 2017-10-29 17:53:56.000 302 21231.33 222.63 42950.25 47912.09 2017-10-29 17:53:57.000 302 21231.29 222.65 42950.25 47912.08 2017-10-29 17:53:58.000 302 21231.29 222.65 42950.24 47912.06 2017-10-29 17:53:59.000 302 21231.27 222.66 42950.22 47912.02 2017-10-29 17:54:00.000 302 21231.23 222.70 42950.20 47912.05 2017-10-29 17:54:01.000 302 21231.23 222.72 42950.17 47911.99 2017-10-29 17:54:02.000 302 21231.27 222.72 42950.14 47911.98 2017-10-29 17:54:03.000 302 21231.25 222.71 42950.14 47911.97 2017-10-29 17:54:04.000 302 21231.25 222.73 42950.14 47911.95 2017-10-29 17:54:05.000 302 21231.32 222.71 42950.12 47911.94 2017-10-29 17:54:06.000 302 21231.39 222.71 42950.13 47911.94 2017-10-29 17:54:07.000 302 21231.43 222.68 42950.11 47911.99 2017-10-29 17:54:08.000 302 21231.52 222.62 42950.13 47912.01 2017-10-29 17:54:09.000 302 21231.54 222.56 42950.20 47912.05 2017-10-29 17:54:10.000 302 21231.60 222.50 42950.23 47912.10 2017-10-29 17:54:11.000 302 21231.66 222.46 42950.25 47912.17 2017-10-29 17:54:12.000 302 21231.72 222.44 42950.25 47912.21 2017-10-29 17:54:13.000 302 21231.73 222.46 42950.30 47912.25 2017-10-29 17:54:14.000 302 21231.76 222.44 42950.33 47912.32 2017-10-29 17:54:15.000 302 21231.83 222.42 42950.39 47912.38 2017-10-29 17:54:16.000 302 21231.82 222.46 42950.39 47912.36 2017-10-29 17:54:17.000 302 21231.81 222.50 42950.39 47912.41 2017-10-29 17:54:18.000 302 21231.78 222.52 42950.35 47912.35 2017-10-29 17:54:19.000 302 21231.75 222.49 42950.39 47912.36 2017-10-29 17:54:20.000 302 21231.76 222.47 42950.41 47912.37 2017-10-29 17:54:21.000 302 21231.77 222.47 42950.40 47912.37 2017-10-29 17:54:22.000 302 21231.84 222.45 42950.38 47912.39 2017-10-29 17:54:23.000 302 21231.87 222.46 42950.39 47912.40 2017-10-29 17:54:24.000 302 21231.88 222.44 42950.46 47912.44 2017-10-29 17:54:25.000 302 21231.89 222.42 42950.43 47912.47 2017-10-29 17:54:26.000 302 21231.88 222.40 42950.46 47912.48 2017-10-29 17:54:27.000 302 21231.85 222.39 42950.47 47912.50 2017-10-29 17:54:28.000 302 21231.86 222.37 42950.52 47912.51 2017-10-29 17:54:29.000 302 21231.85 222.35 42950.51 47912.54 2017-10-29 17:54:30.000 302 21231.83 222.35 42950.56 47912.53 2017-10-29 17:54:31.000 302 21231.78 222.39 42950.52 47912.54 2017-10-29 17:54:32.000 302 21231.73 222.46 42950.46 47912.48 2017-10-29 17:54:33.000 302 21231.74 222.48 42950.43 47912.46 2017-10-29 17:54:34.000 302 21231.77 222.42 42950.44 47912.43 2017-10-29 17:54:35.000 302 21231.82 222.37 42950.45 47912.41 2017-10-29 17:54:36.000 302 21231.85 222.30 42950.45 47912.42 2017-10-29 17:54:37.000 302 21231.85 222.25 42950.49 47912.48 2017-10-29 17:54:38.000 302 21231.88 222.21 42950.50 47912.50 2017-10-29 17:54:39.000 302 21231.86 222.21 42950.54 47912.54 2017-10-29 17:54:40.000 302 21231.88 222.21 42950.58 47912.58 2017-10-29 17:54:41.000 302 21231.90 222.21 42950.58 47912.60 2017-10-29 17:54:42.000 302 21231.89 222.25 42950.56 47912.61 2017-10-29 17:54:43.000 302 21231.89 222.27 42950.56 47912.60 2017-10-29 17:54:44.000 302 21231.89 222.28 42950.57 47912.62 2017-10-29 17:54:45.000 302 21231.88 222.28 42950.50 47912.58 2017-10-29 17:54:46.000 302 21231.91 222.28 42950.48 47912.60 2017-10-29 17:54:47.000 302 21231.91 222.30 42950.50 47912.58 2017-10-29 17:54:48.000 302 21231.89 222.33 42950.49 47912.52 2017-10-29 17:54:49.000 302 21231.86 222.35 42950.43 47912.52 2017-10-29 17:54:50.000 302 21231.86 222.29 42950.43 47912.49 2017-10-29 17:54:51.000 302 21231.85 222.24 42950.43 47912.49 2017-10-29 17:54:52.000 302 21231.84 222.20 42950.44 47912.50 2017-10-29 17:54:53.000 302 21231.83 222.19 42950.47 47912.50 2017-10-29 17:54:54.000 302 21231.79 222.17 42950.46 47912.54 2017-10-29 17:54:55.000 302 21231.77 222.16 42950.48 47912.53 2017-10-29 17:54:56.000 302 21231.80 222.15 42950.48 47912.52 2017-10-29 17:54:57.000 302 21231.79 222.14 42950.51 47912.55 2017-10-29 17:54:58.000 302 21231.78 222.15 42950.52 47912.52 2017-10-29 17:54:59.000 302 21231.76 222.15 42950.50 47912.54 2017-10-29 17:55:00.000 302 21231.75 222.15 42950.51 47912.53 2017-10-29 17:55:01.000 302 21231.73 222.17 42950.50 47912.50 2017-10-29 17:55:02.000 302 21231.72 222.17 42950.49 47912.47 2017-10-29 17:55:03.000 302 21231.73 222.17 42950.51 47912.46 2017-10-29 17:55:04.000 302 21231.70 222.18 42950.49 47912.46 2017-10-29 17:55:05.000 302 21231.68 222.15 42950.49 47912.46 2017-10-29 17:55:06.000 302 21231.71 222.14 42950.52 47912.48 2017-10-29 17:55:07.000 302 21231.69 222.14 42950.51 47912.49 2017-10-29 17:55:08.000 302 21231.72 222.11 42950.53 47912.49 2017-10-29 17:55:09.000 302 21231.75 222.10 42950.55 47912.51 2017-10-29 17:55:10.000 302 21231.76 222.08 42950.57 47912.53 2017-10-29 17:55:11.000 302 21231.80 222.08 42950.58 47912.58 2017-10-29 17:55:12.000 302 21231.81 222.12 42950.58 47912.59 2017-10-29 17:55:13.000 302 21231.83 222.12 42950.55 47912.59 2017-10-29 17:55:14.000 302 21231.83 222.12 42950.53 47912.57 2017-10-29 17:55:15.000 302 21231.80 222.10 42950.53 47912.58 2017-10-29 17:55:16.000 302 21231.83 222.06 42950.56 47912.57 2017-10-29 17:55:17.000 302 21231.85 222.05 42950.59 47912.57 2017-10-29 17:55:18.000 302 21231.88 222.04 42950.59 47912.58 2017-10-29 17:55:19.000 302 21231.90 221.98 42950.61 47912.64 2017-10-29 17:55:20.000 302 21231.90 221.95 42950.64 47912.69 2017-10-29 17:55:21.000 302 21231.91 221.93 42950.66 47912.68 2017-10-29 17:55:22.000 302 21231.89 221.91 42950.70 47912.71 2017-10-29 17:55:23.000 302 21231.86 221.92 42950.70 47912.70 2017-10-29 17:55:24.000 302 21231.87 221.93 42950.71 47912.71 2017-10-29 17:55:25.000 302 21231.83 221.91 42950.73 47912.75 2017-10-29 17:55:26.000 302 21231.79 221.89 42950.76 47912.74 2017-10-29 17:55:27.000 302 21231.79 221.89 42950.79 47912.70 2017-10-29 17:55:28.000 302 21231.78 221.90 42950.78 47912.74 2017-10-29 17:55:29.000 302 21231.77 221.92 42950.76 47912.74 2017-10-29 17:55:30.000 302 21231.78 221.94 42950.78 47912.76 2017-10-29 17:55:31.000 302 21231.78 221.96 42950.72 47912.73 2017-10-29 17:55:32.000 302 21231.83 221.96 42950.73 47912.76 2017-10-29 17:55:33.000 302 21231.85 221.93 42950.75 47912.75 2017-10-29 17:55:34.000 302 21231.81 221.93 42950.73 47912.75 2017-10-29 17:55:35.000 302 21231.83 221.93 42950.75 47912.76 2017-10-29 17:55:36.000 302 21231.87 221.90 42950.77 47912.76 2017-10-29 17:55:37.000 302 21231.83 221.90 42950.77 47912.76 2017-10-29 17:55:38.000 302 21231.84 221.90 42950.78 47912.75 2017-10-29 17:55:39.000 302 21231.81 221.90 42950.75 47912.79 2017-10-29 17:55:40.000 302 21231.78 221.93 42950.73 47912.76 2017-10-29 17:55:41.000 302 21231.79 221.92 42950.75 47912.77 2017-10-29 17:55:42.000 302 21231.78 221.96 42950.75 47912.75 2017-10-29 17:55:43.000 302 21231.80 221.96 42950.75 47912.72 2017-10-29 17:55:44.000 302 21231.80 221.96 42950.70 47912.70 2017-10-29 17:55:45.000 302 21231.76 222.01 42950.68 47912.66 2017-10-29 17:55:46.000 302 21231.78 222.00 42950.68 47912.66 2017-10-29 17:55:47.000 302 21231.78 222.02 42950.62 47912.67 2017-10-29 17:55:48.000 302 21231.81 222.01 42950.62 47912.64 2017-10-29 17:55:49.000 302 21231.87 221.98 42950.61 47912.63 2017-10-29 17:55:50.000 302 21231.86 221.91 42950.64 47912.66 2017-10-29 17:55:51.000 302 21231.85 221.85 42950.68 47912.69 2017-10-29 17:55:52.000 302 21231.86 221.83 42950.72 47912.76 2017-10-29 17:55:53.000 302 21231.86 221.85 42950.74 47912.77 2017-10-29 17:55:54.000 302 21231.87 221.86 42950.76 47912.75 2017-10-29 17:55:55.000 302 21231.88 221.88 42950.77 47912.78 2017-10-29 17:55:56.000 302 21231.89 221.93 42950.76 47912.75 2017-10-29 17:55:57.000 302 21231.86 221.95 42950.74 47912.75 2017-10-29 17:55:58.000 302 21231.82 222.02 42950.70 47912.73 2017-10-29 17:55:59.000 302 21231.81 222.05 42950.66 47912.71 2017-10-29 17:56:00.000 302 21231.77 222.07 42950.64 47912.66 2017-10-29 17:56:01.000 302 21231.77 222.08 42950.61 47912.61 2017-10-29 17:56:02.000 302 21231.79 222.06 42950.61 47912.60 2017-10-29 17:56:03.000 302 21231.78 222.04 42950.61 47912.60 2017-10-29 17:56:04.000 302 21231.77 222.04 42950.58 47912.59 2017-10-29 17:56:05.000 302 21231.79 222.03 42950.59 47912.64 2017-10-29 17:56:06.000 302 21231.80 222.06 42950.60 47912.60 2017-10-29 17:56:07.000 302 21231.79 222.07 42950.62 47912.61 2017-10-29 17:56:08.000 302 21231.82 222.06 42950.61 47912.62 2017-10-29 17:56:09.000 302 21231.81 222.07 42950.61 47912.63 2017-10-29 17:56:10.000 302 21231.78 222.07 42950.60 47912.62 2017-10-29 17:56:11.000 302 21231.81 222.06 42950.62 47912.60 2017-10-29 17:56:12.000 302 21231.81 222.07 42950.63 47912.61 2017-10-29 17:56:13.000 302 21231.82 222.10 42950.59 47912.61 2017-10-29 17:56:14.000 302 21231.82 222.12 42950.56 47912.63 2017-10-29 17:56:15.000 302 21231.80 222.11 42950.55 47912.58 2017-10-29 17:56:16.000 302 21231.76 222.10 42950.54 47912.54 2017-10-29 17:56:17.000 302 21231.78 222.06 42950.51 47912.53 2017-10-29 17:56:18.000 302 21231.76 222.01 42950.52 47912.53 2017-10-29 17:56:19.000 302 21231.79 221.96 42950.50 47912.54 2017-10-29 17:56:20.000 302 21231.82 221.90 42950.52 47912.53 2017-10-29 17:56:21.000 302 21231.82 221.89 42950.55 47912.56 2017-10-29 17:56:22.000 302 21231.81 221.89 42950.58 47912.59 2017-10-29 17:56:23.000 302 21231.81 221.90 42950.56 47912.56 2017-10-29 17:56:24.000 302 21231.80 221.91 42950.52 47912.55 2017-10-29 17:56:25.000 302 21231.78 221.92 42950.46 47912.52 2017-10-29 17:56:26.000 302 21231.76 221.93 42950.44 47912.48 2017-10-29 17:56:27.000 302 21231.77 221.91 42950.45 47912.47 2017-10-29 17:56:28.000 302 21231.80 221.92 42950.42 47912.46 2017-10-29 17:56:29.000 302 21231.78 221.93 42950.43 47912.44 2017-10-29 17:56:30.000 302 21231.76 221.93 42950.41 47912.42 2017-10-29 17:56:31.000 302 21231.76 221.96 42950.41 47912.42 2017-10-29 17:56:32.000 302 21231.75 221.96 42950.43 47912.38 2017-10-29 17:56:33.000 302 21231.76 221.98 42950.37 47912.39 2017-10-29 17:56:34.000 302 21231.76 221.96 42950.37 47912.35 2017-10-29 17:56:35.000 302 21231.74 221.95 42950.37 47912.36 2017-10-29 17:56:36.000 302 21231.75 221.89 42950.36 47912.37 2017-10-29 17:56:37.000 302 21231.75 221.84 42950.40 47912.34 2017-10-29 17:56:38.000 302 21231.74 221.79 42950.44 47912.40 2017-10-29 17:56:39.000 302 21231.73 221.74 42950.49 47912.43 2017-10-29 17:56:40.000 302 21231.74 221.71 42950.51 47912.45 2017-10-29 17:56:41.000 302 21231.74 221.68 42950.53 47912.47 2017-10-29 17:56:42.000 302 21231.73 221.69 42950.52 47912.46 2017-10-29 17:56:43.000 302 21231.72 221.71 42950.53 47912.48 2017-10-29 17:56:44.000 302 21231.70 221.69 42950.54 47912.48 2017-10-29 17:56:45.000 302 21231.71 221.62 42950.56 47912.50 2017-10-29 17:56:46.000 302 21231.69 221.61 42950.58 47912.52 2017-10-29 17:56:47.000 302 21231.70 221.59 42950.61 47912.55 2017-10-29 17:56:48.000 302 21231.75 221.55 42950.63 47912.56 2017-10-29 17:56:49.000 302 21231.80 221.51 42950.64 47912.58 2017-10-29 17:56:50.000 302 21231.77 221.47 42950.66 47912.62 2017-10-29 17:56:51.000 302 21231.81 221.44 42950.73 47912.63 2017-10-29 17:56:52.000 302 21231.81 221.41 42950.72 47912.65 2017-10-29 17:56:53.000 302 21231.79 221.40 42950.72 47912.67 2017-10-29 17:56:54.000 302 21231.80 221.40 42950.73 47912.68 2017-10-29 17:56:55.000 302 21231.78 221.43 42950.73 47912.68 2017-10-29 17:56:56.000 302 21231.74 221.42 42950.72 47912.70 2017-10-29 17:56:57.000 302 21231.72 221.40 42950.73 47912.66 2017-10-29 17:56:58.000 302 21231.70 221.43 42950.73 47912.64 2017-10-29 17:56:59.000 302 21231.74 221.46 42950.70 47912.63 2017-10-29 17:57:00.000 302 21231.81 221.48 42950.71 47912.64 2017-10-29 17:57:01.000 302 21231.85 221.47 42950.73 47912.69 2017-10-29 17:57:02.000 302 21231.90 221.47 42950.74 47912.71 2017-10-29 17:57:03.000 302 21231.92 221.50 42950.75 47912.72 2017-10-29 17:57:04.000 302 21231.95 221.55 42950.76 47912.76 2017-10-29 17:57:05.000 302 21231.97 221.57 42950.76 47912.77 2017-10-29 17:57:06.000 302 21231.94 221.59 42950.78 47912.77 2017-10-29 17:57:07.000 302 21231.91 221.60 42950.77 47912.77 2017-10-29 17:57:08.000 302 21231.92 221.56 42950.79 47912.78 2017-10-29 17:57:09.000 302 21231.88 221.57 42950.80 47912.79 2017-10-29 17:57:10.000 302 21231.88 221.59 42950.83 47912.81 2017-10-29 17:57:11.000 302 21231.87 221.62 42950.81 47912.77 2017-10-29 17:57:12.000 302 21231.90 221.64 42950.81 47912.81 2017-10-29 17:57:13.000 302 21231.93 221.68 42950.80 47912.83 2017-10-29 17:57:14.000 302 21231.93 221.73 42950.77 47912.80 2017-10-29 17:57:15.000 302 21231.95 221.76 42950.77 47912.82 2017-10-29 17:57:16.000 302 21231.96 221.82 42950.73 47912.80 2017-10-29 17:57:17.000 302 21231.96 221.83 42950.71 47912.80 2017-10-29 17:57:18.000 302 21231.95 221.85 42950.72 47912.77 2017-10-29 17:57:19.000 302 21231.98 221.86 42950.72 47912.75 2017-10-29 17:57:20.000 302 21231.95 221.87 42950.70 47912.71 2017-10-29 17:57:21.000 302 21231.98 221.87 42950.67 47912.74 2017-10-29 17:57:22.000 302 21232.03 221.87 42950.72 47912.76 2017-10-29 17:57:23.000 302 21232.03 221.85 42950.69 47912.76 2017-10-29 17:57:24.000 302 21232.02 221.85 42950.69 47912.74 2017-10-29 17:57:25.000 302 21232.05 221.84 42950.69 47912.76 2017-10-29 17:57:26.000 302 21232.03 221.83 42950.69 47912.74 2017-10-29 17:57:27.000 302 21232.02 221.81 42950.71 47912.76 2017-10-29 17:57:28.000 302 21232.00 221.81 42950.73 47912.75 2017-10-29 17:57:29.000 302 21231.97 221.84 42950.72 47912.73 2017-10-29 17:57:30.000 302 21231.95 221.86 42950.71 47912.75 2017-10-29 17:57:31.000 302 21231.98 221.88 42950.71 47912.73 2017-10-29 17:57:32.000 302 21231.93 221.91 42950.70 47912.72 2017-10-29 17:57:33.000 302 21231.87 221.93 42950.71 47912.71 2017-10-29 17:57:34.000 302 21231.83 221.98 42950.68 47912.67 2017-10-29 17:57:35.000 302 21231.74 222.03 42950.65 47912.63 2017-10-29 17:57:36.000 302 21231.71 222.06 42950.63 47912.61 2017-10-29 17:57:37.000 302 21231.67 222.07 42950.64 47912.57 2017-10-29 17:57:38.000 302 21231.66 222.07 42950.59 47912.52 2017-10-29 17:57:39.000 302 21231.64 222.07 42950.60 47912.52 2017-10-29 17:57:40.000 302 21231.63 222.08 42950.58 47912.47 2017-10-29 17:57:41.000 302 21231.66 222.08 42950.56 47912.47 2017-10-29 17:57:42.000 302 21231.64 222.09 42950.56 47912.48 2017-10-29 17:57:43.000 302 21231.66 222.07 42950.56 47912.47 2017-10-29 17:57:44.000 302 21231.70 222.06 42950.56 47912.50 2017-10-29 17:57:45.000 302 21231.71 222.02 42950.56 47912.48 2017-10-29 17:57:46.000 302 21231.77 221.99 42950.57 47912.52 2017-10-29 17:57:47.000 302 21231.76 221.98 42950.61 47912.51 2017-10-29 17:57:48.000 302 21231.78 221.97 42950.58 47912.55 2017-10-29 17:57:49.000 302 21231.79 221.93 42950.59 47912.56 2017-10-29 17:57:50.000 302 21231.79 221.90 42950.60 47912.56 2017-10-29 17:57:51.000 302 21231.80 221.86 42950.63 47912.60 2017-10-29 17:57:52.000 302 21231.80 221.84 42950.68 47912.60 2017-10-29 17:57:53.000 302 21231.78 221.83 42950.70 47912.64 2017-10-29 17:57:54.000 302 21231.82 221.82 42950.71 47912.65 2017-10-29 17:57:55.000 302 21231.82 221.82 42950.76 47912.66 2017-10-29 17:57:56.000 302 21231.81 221.79 42950.78 47912.70 2017-10-29 17:57:57.000 302 21231.83 221.80 42950.73 47912.70 2017-10-29 17:57:58.000 302 21231.85 221.79 42950.71 47912.71 2017-10-29 17:57:59.000 302 21231.85 221.82 42950.74 47912.74 2017-10-29 17:58:00.000 302 21231.88 221.84 42950.74 47912.73 2017-10-29 17:58:01.000 302 21231.87 221.84 42950.73 47912.69 2017-10-29 17:58:02.000 302 21231.86 221.85 42950.72 47912.73 2017-10-29 17:58:03.000 302 21231.88 221.82 42950.72 47912.73 2017-10-29 17:58:04.000 302 21231.89 221.81 42950.72 47912.73 2017-10-29 17:58:05.000 302 21231.90 221.81 42950.73 47912.73 2017-10-29 17:58:06.000 302 21231.93 221.77 42950.75 47912.74 2017-10-29 17:58:07.000 302 21231.93 221.76 42950.75 47912.76 2017-10-29 17:58:08.000 302 21231.93 221.74 42950.76 47912.77 2017-10-29 17:58:09.000 302 21231.95 221.73 42950.78 47912.77 2017-10-29 17:58:10.000 302 21231.96 221.72 42950.80 47912.79 2017-10-29 17:58:11.000 302 21232.01 221.72 42950.81 47912.83 2017-10-29 17:58:12.000 302 21232.01 221.74 42950.80 47912.83 2017-10-29 17:58:13.000 302 21232.03 221.72 42950.81 47912.83 2017-10-29 17:58:14.000 302 21232.05 221.72 42950.80 47912.85 2017-10-29 17:58:15.000 302 21232.10 221.72 42950.79 47912.88 2017-10-29 17:58:16.000 302 21232.11 221.68 42950.79 47912.87 2017-10-29 17:58:17.000 302 21232.12 221.69 42950.82 47912.88 2017-10-29 17:58:18.000 302 21232.12 221.70 42950.81 47912.91 2017-10-29 17:58:19.000 302 21232.14 221.68 42950.81 47912.91 2017-10-29 17:58:20.000 302 21232.16 221.63 42950.86 47912.95 2017-10-29 17:58:21.000 302 21232.16 221.59 42950.91 47912.94 2017-10-29 17:58:22.000 302 21232.17 221.60 42950.92 47913.03 2017-10-29 17:58:23.000 302 21232.23 221.55 42950.96 47913.02 2017-10-29 17:58:24.000 302 21232.27 221.53 42950.97 47913.05 2017-10-29 17:58:25.000 302 21232.25 221.52 42950.99 47913.09 2017-10-29 17:58:26.000 302 21232.26 221.47 42951.04 47913.10 2017-10-29 17:58:27.000 302 21232.22 221.42 42951.06 47913.11 2017-10-29 17:58:28.000 302 21232.24 221.39 42951.09 47913.16 2017-10-29 17:58:29.000 302 21232.26 221.40 42951.13 47913.17 2017-10-29 17:58:30.000 302 21232.27 221.42 42951.13 47913.23 2017-10-29 17:58:31.000 302 21232.23 221.41 42951.11 47913.23 2017-10-29 17:58:32.000 302 21232.23 221.42 42951.18 47913.24 2017-10-29 17:58:33.000 302 21232.27 221.42 42951.17 47913.23 2017-10-29 17:58:34.000 302 21232.30 221.42 42951.17 47913.29 2017-10-29 17:58:35.000 302 21232.29 221.46 42951.16 47913.29 2017-10-29 17:58:36.000 302 21232.26 221.45 42951.17 47913.29 2017-10-29 17:58:37.000 302 21232.28 221.45 42951.20 47913.30 2017-10-29 17:58:38.000 302 21232.28 221.47 42951.20 47913.31 2017-10-29 17:58:39.000 302 21232.28 221.51 42951.20 47913.32 2017-10-29 17:58:40.000 302 21232.26 221.53 42951.18 47913.29 2017-10-29 17:58:41.000 302 21232.24 221.54 42951.16 47913.27 2017-10-29 17:58:42.000 302 21232.22 221.51 42951.19 47913.29 2017-10-29 17:58:43.000 302 21232.15 221.54 42951.21 47913.27 2017-10-29 17:58:44.000 302 21232.12 221.57 42951.18 47913.25 2017-10-29 17:58:45.000 302 21232.09 221.55 42951.19 47913.25 2017-10-29 17:58:46.000 302 21232.06 221.55 42951.19 47913.20 2017-10-29 17:58:47.000 302 21232.05 221.51 42951.19 47913.21 2017-10-29 17:58:48.000 302 21232.05 221.46 42951.21 47913.21 2017-10-29 17:58:49.000 302 21232.05 221.41 42951.24 47913.23 2017-10-29 17:58:50.000 302 21232.02 221.40 42951.26 47913.25 2017-10-29 17:58:51.000 302 21232.04 221.41 42951.26 47913.29 2017-10-29 17:58:52.000 302 21232.04 221.41 42951.29 47913.28 2017-10-29 17:58:53.000 302 21232.05 221.38 42951.27 47913.27 2017-10-29 17:58:54.000 302 21232.03 221.39 42951.29 47913.31 2017-10-29 17:58:55.000 302 21232.01 221.38 42951.31 47913.29 2017-10-29 17:58:56.000 302 21232.00 221.39 42951.28 47913.28 2017-10-29 17:58:57.000 302 21231.99 221.41 42951.28 47913.29 2017-10-29 17:58:58.000 302 21232.02 221.37 42951.30 47913.28 2017-10-29 17:58:59.000 302 21232.01 221.32 42951.27 47913.26 2017-10-29 17:59:00.000 302 21232.00 221.32 42951.30 47913.24 2017-10-29 17:59:01.000 302 21231.95 221.31 42951.29 47913.27 2017-10-29 17:59:02.000 302 21231.94 221.29 42951.29 47913.25 2017-10-29 17:59:03.000 302 21231.92 221.26 42951.34 47913.26 2017-10-29 17:59:04.000 302 21231.91 221.27 42951.34 47913.27 2017-10-29 17:59:05.000 302 21231.90 221.32 42951.32 47913.26 2017-10-29 17:59:06.000 302 21231.93 221.35 42951.31 47913.28 2017-10-29 17:59:07.000 302 21231.93 221.34 42951.30 47913.26 2017-10-29 17:59:08.000 302 21231.92 221.34 42951.31 47913.24 2017-10-29 17:59:09.000 302 21231.93 221.36 42951.28 47913.22 2017-10-29 17:59:10.000 302 21231.92 221.39 42951.23 47913.23 2017-10-29 17:59:11.000 302 21231.90 221.42 42951.20 47913.19 2017-10-29 17:59:12.000 302 21231.90 221.46 42951.15 47913.15 2017-10-29 17:59:13.000 302 21231.92 221.44 42951.16 47913.16 2017-10-29 17:59:14.000 302 21231.89 221.44 42951.15 47913.12 2017-10-29 17:59:15.000 302 21231.87 221.50 42951.12 47913.08 2017-10-29 17:59:16.000 302 21231.78 221.62 42951.02 47913.04 2017-10-29 17:59:17.000 302 21231.71 221.73 42950.98 47912.96 2017-10-29 17:59:18.000 302 21231.68 221.80 42950.88 47912.83 2017-10-29 17:59:19.000 302 21231.70 221.80 42950.78 47912.77 2017-10-29 17:59:20.000 302 21231.72 221.81 42950.74 47912.71 2017-10-29 17:59:21.000 302 21231.69 221.81 42950.68 47912.65 2017-10-29 17:59:22.000 302 21231.69 221.78 42950.69 47912.63 2017-10-29 17:59:23.000 302 21231.71 221.73 42950.66 47912.61 2017-10-29 17:59:24.000 302 21231.71 221.71 42950.66 47912.60 2017-10-29 17:59:25.000 302 21231.69 221.76 42950.62 47912.59 2017-10-29 17:59:26.000 302 21231.69 221.75 42950.60 47912.58 2017-10-29 17:59:27.000 302 21231.66 221.81 42950.55 47912.54 2017-10-29 17:59:28.000 302 21231.57 221.89 42950.53 47912.49 2017-10-29 17:59:29.000 302 21231.56 221.95 42950.45 47912.39 2017-10-29 17:59:30.000 302 21231.50 221.98 42950.38 47912.34 2017-10-29 17:59:31.000 302 21231.47 222.00 42950.32 47912.26 2017-10-29 17:59:32.000 302 21231.44 222.01 42950.28 47912.20 2017-10-29 17:59:33.000 302 21231.40 222.02 42950.27 47912.14 2017-10-29 17:59:34.000 302 21231.35 222.03 42950.24 47912.09 2017-10-29 17:59:35.000 302 21231.33 222.03 42950.18 47912.07 2017-10-29 17:59:36.000 302 21231.34 222.05 42950.15 47912.03 2017-10-29 17:59:37.000 302 21231.37 222.02 42950.11 47911.97 2017-10-29 17:59:38.000 302 21231.40 222.04 42950.12 47911.97 2017-10-29 17:59:39.000 302 21231.45 222.04 42950.13 47911.96 2017-10-29 17:59:40.000 302 21231.49 222.03 42950.10 47911.96 2017-10-29 17:59:41.000 302 21231.52 222.04 42950.10 47911.98 2017-10-29 17:59:42.000 302 21231.54 222.05 42950.11 47912.02 2017-10-29 17:59:43.000 302 21231.57 222.06 42950.10 47912.01 2017-10-29 17:59:44.000 302 21231.60 222.08 42950.10 47912.04 2017-10-29 17:59:45.000 302 21231.62 222.12 42950.11 47912.06 2017-10-29 17:59:46.000 302 21231.61 222.13 42950.10 47912.09 2017-10-29 17:59:47.000 302 21231.61 222.17 42950.12 47912.08 2017-10-29 17:59:48.000 302 21231.60 222.21 42950.10 47912.11 2017-10-29 17:59:49.000 302 21231.61 222.23 42950.11 47912.07 2017-10-29 17:59:50.000 302 21231.59 222.22 42950.12 47912.10 2017-10-29 17:59:51.000 302 21231.60 222.24 42950.10 47912.06 2017-10-29 17:59:52.000 302 21231.58 222.24 42950.11 47912.06 2017-10-29 17:59:53.000 302 21231.58 222.26 42950.15 47912.08 2017-10-29 17:59:54.000 302 21231.59 222.27 42950.15 47912.07 2017-10-29 17:59:55.000 302 21231.62 222.28 42950.13 47912.08 2017-10-29 17:59:56.000 302 21231.59 222.31 42950.13 47912.07 2017-10-29 17:59:57.000 302 21231.63 222.31 42950.13 47912.06 2017-10-29 17:59:58.000 302 21231.67 222.30 42950.12 47912.09 2017-10-29 17:59:59.000 302 21231.68 222.27 42950.14 47912.09 2017-10-29 18:00:00.000 302 21231.69 222.24 42950.18 47912.14 2017-10-29 18:00:01.000 302 21231.71 222.26 42950.21 47912.17 2017-10-29 18:00:02.000 302 21231.74 222.27 42950.23 47912.17 2017-10-29 18:00:03.000 302 21231.74 222.26 42950.27 47912.20 2017-10-29 18:00:04.000 302 21231.74 222.27 42950.28 47912.23 2017-10-29 18:00:05.000 302 21231.71 222.29 42950.27 47912.28 2017-10-29 18:00:06.000 302 21231.72 222.30 42950.33 47912.27 2017-10-29 18:00:07.000 302 21231.77 222.29 42950.35 47912.29 2017-10-29 18:00:08.000 302 21231.79 222.28 42950.42 47912.33 2017-10-29 18:00:09.000 302 21231.83 222.28 42950.44 47912.40 2017-10-29 18:00:10.000 302 21231.82 222.29 42950.47 47912.42 2017-10-29 18:00:11.000 302 21231.86 222.32 42950.49 47912.47 2017-10-29 18:00:12.000 302 21231.87 222.35 42950.50 47912.49 2017-10-29 18:00:13.000 302 21231.87 222.35 42950.55 47912.52 2017-10-29 18:00:14.000 302 21231.90 222.36 42950.59 47912.54 2017-10-29 18:00:15.000 302 21231.86 222.37 42950.60 47912.56 2017-10-29 18:00:16.000 302 21231.88 222.38 42950.59 47912.58 2017-10-29 18:00:17.000 302 21231.88 222.37 42950.62 47912.60 2017-10-29 18:00:18.000 302 21231.84 222.40 42950.64 47912.61 2017-10-29 18:00:19.000 302 21231.77 222.43 42950.60 47912.60 2017-10-29 18:00:20.000 302 21231.73 222.47 42950.64 47912.59 2017-10-29 18:00:21.000 302 21231.72 222.47 42950.64 47912.59 2017-10-29 18:00:22.000 302 21231.72 222.51 42950.64 47912.60 2017-10-29 18:00:23.000 302 21231.69 222.52 42950.64 47912.57 2017-10-29 18:00:24.000 302 21231.65 222.51 42950.64 47912.56 2017-10-29 18:00:25.000 302 21231.63 222.54 42950.65 47912.55 2017-10-29 18:00:26.000 302 21231.60 222.56 42950.66 47912.50 2017-10-29 18:00:27.000 302 21231.58 222.62 42950.64 47912.51 2017-10-29 18:00:28.000 302 21231.54 222.66 42950.62 47912.49 2017-10-29 18:00:29.000 302 21231.50 222.68 42950.59 47912.46 2017-10-29 18:00:30.000 302 21231.47 222.69 42950.60 47912.45 2017-10-29 18:00:31.000 302 21231.50 222.65 42950.60 47912.45 2017-10-29 18:00:32.000 302 21231.49 222.59 42950.60 47912.45 2017-10-29 18:00:33.000 302 21231.51 222.46 42950.61 47912.44 2017-10-29 18:00:34.000 302 21231.47 222.35 42950.65 47912.46 2017-10-29 18:00:35.000 302 21231.48 222.24 42950.73 47912.49 2017-10-29 18:00:36.000 302 21231.47 222.19 42950.77 47912.56 2017-10-29 18:00:37.000 302 21231.52 222.17 42950.76 47912.56 2017-10-29 18:00:38.000 302 21231.52 222.15 42950.79 47912.63 2017-10-29 18:00:39.000 302 21231.56 222.13 42950.83 47912.65 2017-10-29 18:00:40.000 302 21231.63 222.10 42950.81 47912.64 2017-10-29 18:00:41.000 302 21231.69 222.09 42950.80 47912.70 2017-10-29 18:00:42.000 302 21231.74 222.12 42950.81 47912.72 2017-10-29 18:00:43.000 302 21231.76 222.13 42950.83 47912.77 2017-10-29 18:00:44.000 302 21231.78 222.13 42950.89 47912.76 2017-10-29 18:00:45.000 302 21231.77 222.14 42950.88 47912.80 2017-10-29 18:00:46.000 302 21231.78 222.16 42950.91 47912.82 2017-10-29 18:00:47.000 302 21231.79 222.15 42950.94 47912.84 2017-10-29 18:00:48.000 302 21231.80 222.14 42950.95 47912.86 2017-10-29 18:00:49.000 302 21231.79 222.16 42950.92 47912.86 2017-10-29 18:00:50.000 302 21231.80 222.18 42950.95 47912.88 2017-10-29 18:00:51.000 302 21231.79 222.19 42950.94 47912.90 2017-10-29 18:00:52.000 302 21231.81 222.20 42950.94 47912.88 2017-10-29 18:00:53.000 302 21231.79 222.20 42950.97 47912.87 2017-10-29 18:00:54.000 302 21231.80 222.18 42950.93 47912.88 2017-10-29 18:00:55.000 302 21231.81 222.20 42950.91 47912.86 2017-10-29 18:00:56.000 302 21231.82 222.19 42950.87 47912.88 2017-10-29 18:00:57.000 302 21231.81 222.19 42950.90 47912.86 2017-10-29 18:00:58.000 302 21231.82 222.19 42950.92 47912.86 2017-10-29 18:00:59.000 302 21231.81 222.20 42950.92 47912.85 2017-10-29 18:01:00.000 302 21231.80 222.20 42950.90 47912.85 2017-10-29 18:01:01.000 302 21231.80 222.20 42950.90 47912.86 2017-10-29 18:01:02.000 302 21231.84 222.20 42950.92 47912.85 2017-10-29 18:01:03.000 302 21231.84 222.20 42950.94 47912.86 2017-10-29 18:01:04.000 302 21231.80 222.22 42950.93 47912.86 2017-10-29 18:01:05.000 302 21231.79 222.20 42950.92 47912.87 2017-10-29 18:01:06.000 302 21231.77 222.20 42950.92 47912.87 2017-10-29 18:01:07.000 302 21231.79 222.22 42950.92 47912.87 2017-10-29 18:01:08.000 302 21231.80 222.20 42950.92 47912.87 2017-10-29 18:01:09.000 302 21231.82 222.21 42950.94 47912.89 2017-10-29 18:01:10.000 302 21231.81 222.22 42950.96 47912.90 2017-10-29 18:01:11.000 302 21231.81 222.19 42950.97 47912.89 2017-10-29 18:01:12.000 302 21231.79 222.18 42950.96 47912.91 2017-10-29 18:01:13.000 302 21231.74 222.19 42950.94 47912.91 2017-10-29 18:01:14.000 302 21231.74 222.18 42950.96 47912.88 2017-10-29 18:01:15.000 302 21231.72 222.15 42950.98 47912.87 2017-10-29 18:01:16.000 302 21231.72 222.14 42950.97 47912.89 2017-10-29 18:01:17.000 302 21231.70 222.12 42951.01 47912.92 2017-10-29 18:01:18.000 302 21231.69 222.11 42951.03 47912.91 2017-10-29 18:01:19.000 302 21231.69 222.09 42951.07 47912.95 2017-10-29 18:01:20.000 302 21231.71 222.09 42951.10 47912.97 2017-10-29 18:01:21.000 302 21231.72 222.06 42951.15 47912.99 2017-10-29 18:01:22.000 302 21231.73 222.05 42951.17 47913.00 2017-10-29 18:01:23.000 302 21231.74 222.05 42951.19 47913.04 2017-10-29 18:01:24.000 302 21231.75 222.10 42951.18 47913.06 2017-10-29 18:01:25.000 302 21231.74 222.12 42951.24 47913.08 2017-10-29 18:01:26.000 302 21231.74 222.12 42951.26 47913.09 2017-10-29 18:01:27.000 302 21231.73 222.13 42951.27 47913.11 2017-10-29 18:01:28.000 302 21231.78 222.12 42951.27 47913.11 2017-10-29 18:01:29.000 302 21231.78 222.13 42951.27 47913.12 2017-10-29 18:01:30.000 302 21231.83 222.09 42951.27 47913.15 2017-10-29 18:01:31.000 302 21231.85 222.08 42951.27 47913.16 2017-10-29 18:01:32.000 302 21231.88 222.06 42951.29 47913.20 2017-10-29 18:01:33.000 302 21231.86 222.04 42951.30 47913.19 2017-10-29 18:01:34.000 302 21231.89 222.01 42951.31 47913.24 2017-10-29 18:01:35.000 302 21231.90 222.00 42951.31 47913.24 2017-10-29 18:01:36.000 302 21231.91 221.99 42951.33 47913.24 2017-10-29 18:01:37.000 302 21231.92 221.95 42951.33 47913.26 2017-10-29 18:01:38.000 302 21231.92 221.93 42951.32 47913.30 2017-10-29 18:01:39.000 302 21231.92 221.92 42951.34 47913.27 2017-10-29 18:01:40.000 302 21231.90 221.92 42951.37 47913.28 2017-10-29 18:01:41.000 302 21231.88 221.92 42951.36 47913.30 2017-10-29 18:01:42.000 302 21231.84 221.93 42951.33 47913.28 2017-10-29 18:01:43.000 302 21231.82 221.93 42951.33 47913.29 2017-10-29 18:01:44.000 302 21231.80 221.95 42951.34 47913.24 2017-10-29 18:01:45.000 302 21231.80 221.96 42951.34 47913.24 2017-10-29 18:01:46.000 302 21231.76 221.95 42951.32 47913.24 2017-10-29 18:01:47.000 302 21231.76 221.93 42951.31 47913.21 2017-10-29 18:01:48.000 302 21231.74 221.91 42951.34 47913.21 2017-10-29 18:01:49.000 302 21231.75 221.91 42951.34 47913.18 2017-10-29 18:01:50.000 302 21231.70 221.90 42951.33 47913.15 2017-10-29 18:01:51.000 302 21231.69 221.88 42951.34 47913.15 2017-10-29 18:01:52.000 302 21231.69 221.83 42951.33 47913.17 2017-10-29 18:01:53.000 302 21231.69 221.83 42951.30 47913.16 2017-10-29 18:01:54.000 302 21231.67 221.79 42951.33 47913.13 2017-10-29 18:01:55.000 302 21231.63 221.78 42951.33 47913.16 2017-10-29 18:01:56.000 302 21231.59 221.79 42951.32 47913.11 2017-10-29 18:01:57.000 302 21231.51 221.87 42951.23 47913.07 2017-10-29 18:01:58.000 302 21231.44 221.96 42951.19 47912.99 2017-10-29 18:01:59.000 302 21231.38 221.97 42951.12 47912.92 2017-10-29 18:02:00.000 302 21231.32 222.00 42951.05 47912.84 2017-10-29 18:02:01.000 302 21231.25 222.04 42951.02 47912.77 2017-10-29 18:02:02.000 302 21231.20 222.06 42950.95 47912.69 2017-10-29 18:02:03.000 302 21231.16 222.06 42950.91 47912.60 2017-10-29 18:02:04.000 302 21231.14 222.04 42950.89 47912.55 2017-10-29 18:02:05.000 302 21231.08 222.01 42950.86 47912.47 2017-10-29 18:02:06.000 302 21231.03 222.00 42950.80 47912.46 2017-10-29 18:02:07.000 302 21231.01 222.02 42950.78 47912.38 2017-10-29 18:02:08.000 302 21231.01 222.05 42950.77 47912.37 2017-10-29 18:02:09.000 302 21231.01 222.08 42950.75 47912.37 2017-10-29 18:02:10.000 302 21231.05 222.08 42950.76 47912.36 2017-10-29 18:02:11.000 302 21231.04 222.08 42950.74 47912.32 2017-10-29 18:02:12.000 302 21231.05 222.11 42950.72 47912.32 2017-10-29 18:02:13.000 302 21231.07 222.12 42950.71 47912.32 2017-10-29 18:02:14.000 302 21231.06 222.13 42950.70 47912.31 2017-10-29 18:02:15.000 302 21231.07 222.15 42950.72 47912.33 2017-10-29 18:02:16.000 302 21231.12 222.14 42950.70 47912.34 2017-10-29 18:02:17.000 302 21231.09 222.17 42950.71 47912.33 2017-10-29 18:02:18.000 302 21231.08 222.19 42950.67 47912.32 2017-10-29 18:02:19.000 302 21231.06 222.23 42950.66 47912.33 2017-10-29 18:02:20.000 302 21231.08 222.24 42950.65 47912.32 2017-10-29 18:02:21.000 302 21231.12 222.24 42950.61 47912.33 2017-10-29 18:02:22.000 302 21231.19 222.22 42950.63 47912.29 2017-10-29 18:02:23.000 302 21231.24 222.19 42950.66 47912.37 2017-10-29 18:02:24.000 302 21231.28 222.18 42950.70 47912.38 2017-10-29 18:02:25.000 302 21231.32 222.15 42950.73 47912.42 2017-10-29 18:02:26.000 302 21231.35 222.17 42950.75 47912.47 2017-10-29 18:02:27.000 302 21231.34 222.21 42950.74 47912.51 2017-10-29 18:02:28.000 302 21231.34 222.24 42950.74 47912.50 2017-10-29 18:02:29.000 302 21231.35 222.23 42950.71 47912.53 2017-10-29 18:02:30.000 302 21231.37 222.25 42950.75 47912.48 2017-10-29 18:02:31.000 302 21231.39 222.23 42950.74 47912.49 2017-10-29 18:02:32.000 302 21231.41 222.24 42950.73 47912.53 2017-10-29 18:02:33.000 302 21231.41 222.25 42950.71 47912.51 2017-10-29 18:02:34.000 302 21231.41 222.27 42950.69 47912.51 2017-10-29 18:02:35.000 302 21231.39 222.30 42950.67 47912.51 2017-10-29 18:02:36.000 302 21231.41 222.30 42950.66 47912.49 2017-10-29 18:02:37.000 302 21231.40 222.31 42950.64 47912.48 2017-10-29 18:02:38.000 302 21231.44 222.31 42950.62 47912.43 2017-10-29 18:02:39.000 302 21231.47 222.33 42950.58 47912.43 2017-10-29 18:02:40.000 302 21231.47 222.33 42950.58 47912.44 2017-10-29 18:02:41.000 302 21231.43 222.28 42950.59 47912.44 2017-10-29 18:02:42.000 302 21231.45 222.24 42950.62 47912.39 2017-10-29 18:02:43.000 302 21231.47 222.19 42950.61 47912.46 2017-10-29 18:02:44.000 302 21231.50 222.16 42950.64 47912.44 2017-10-29 18:02:45.000 302 21231.49 222.16 42950.66 47912.51 2017-10-29 18:02:46.000 302 21231.51 222.09 42950.69 47912.53 2017-10-29 18:02:47.000 302 21231.52 222.08 42950.73 47912.53 2017-10-29 18:02:48.000 302 21231.54 222.04 42950.75 47912.59 2017-10-29 18:02:49.000 302 21231.51 222.02 42950.79 47912.60 2017-10-29 18:02:50.000 302 21231.49 222.00 42950.83 47912.63 2017-10-29 18:02:51.000 302 21231.47 221.97 42950.84 47912.64 2017-10-29 18:02:52.000 302 21231.48 221.92 42950.87 47912.64 2017-10-29 18:02:53.000 302 21231.45 221.93 42950.91 47912.67 2017-10-29 18:02:54.000 302 21231.42 221.93 42950.92 47912.67 2017-10-29 18:02:55.000 302 21231.37 221.94 42950.91 47912.66 2017-10-29 18:02:56.000 302 21231.33 221.92 42950.90 47912.67 2017-10-29 18:02:57.000 302 21231.31 221.89 42950.90 47912.64 2017-10-29 18:02:58.000 302 21231.26 221.89 42950.94 47912.64 2017-10-29 18:02:59.000 302 21231.25 221.88 42950.94 47912.62 2017-10-29 18:03:00.000 302 21231.27 221.89 42950.92 47912.63 2017-10-29 18:03:01.000 302 21231.22 221.91 42950.93 47912.64 2017-10-29 18:03:02.000 302 21231.23 221.89 42950.94 47912.66 2017-10-29 18:03:03.000 302 21231.22 221.87 42950.92 47912.62 2017-10-29 18:03:04.000 302 21231.22 221.89 42950.92 47912.60 2017-10-29 18:03:05.000 302 21231.26 221.87 42950.94 47912.63 2017-10-29 18:03:06.000 302 21231.26 221.90 42950.90 47912.63 2017-10-29 18:03:07.000 302 21231.30 221.92 42950.90 47912.62 2017-10-29 18:03:08.000 302 21231.35 221.95 42950.91 47912.65 2017-10-29 18:03:09.000 302 21231.38 221.97 42950.89 47912.66 2017-10-29 18:03:10.000 302 21231.40 221.96 42950.86 47912.64 2017-10-29 18:03:11.000 302 21231.44 222.01 42950.89 47912.65 2017-10-29 18:03:12.000 302 21231.42 222.04 42950.86 47912.61 2017-10-29 18:03:13.000 302 21231.40 222.07 42950.86 47912.61 2017-10-29 18:03:14.000 302 21231.41 222.06 42950.82 47912.60 2017-10-29 18:03:15.000 302 21231.41 222.05 42950.81 47912.59 2017-10-29 18:03:16.000 302 21231.40 222.08 42950.81 47912.56 2017-10-29 18:03:17.000 302 21231.42 222.07 42950.82 47912.55 2017-10-29 18:03:18.000 302 21231.43 222.06 42950.79 47912.57 2017-10-29 18:03:19.000 302 21231.42 222.04 42950.81 47912.56 2017-10-29 18:03:20.000 302 21231.43 222.00 42950.81 47912.56 2017-10-29 18:03:21.000 302 21231.45 221.98 42950.83 47912.57 2017-10-29 18:03:22.000 302 21231.42 221.97 42950.86 47912.62 2017-10-29 18:03:23.000 302 21231.42 221.95 42950.87 47912.63 2017-10-29 18:03:24.000 302 21231.48 221.96 42950.86 47912.63 2017-10-29 18:03:25.000 302 21231.51 222.06 42950.86 47912.65 2017-10-29 18:03:26.000 302 21231.53 222.11 42950.82 47912.67 2017-10-29 18:03:27.000 302 21231.56 222.12 42950.78 47912.61 2017-10-29 18:03:28.000 302 21231.61 222.17 42950.77 47912.64 2017-10-29 18:03:29.000 302 21231.65 222.23 42950.71 47912.61 2017-10-29 18:03:30.000 302 21231.64 222.22 42950.73 47912.58 2017-10-29 18:03:31.000 302 21231.65 222.19 42950.71 47912.57 2017-10-29 18:03:32.000 302 21231.66 222.18 42950.69 47912.57 2017-10-29 18:03:33.000 302 21231.68 222.18 42950.73 47912.62 2017-10-29 18:03:34.000 302 21231.72 222.16 42950.72 47912.61 2017-10-29 18:03:35.000 302 21231.71 222.15 42950.72 47912.64 2017-10-29 18:03:36.000 302 21231.68 222.13 42950.77 47912.64 2017-10-29 18:03:37.000 302 21231.68 222.10 42950.78 47912.67 2017-10-29 18:03:38.000 302 21231.65 222.09 42950.83 47912.72 2017-10-29 18:03:39.000 302 21231.63 222.06 42950.89 47912.72 2017-10-29 18:03:40.000 302 21231.62 222.04 42950.94 47912.75 2017-10-29 18:03:41.000 302 21231.63 222.05 42950.97 47912.77 2017-10-29 18:03:42.000 302 21231.66 222.08 42950.94 47912.81 2017-10-29 18:03:43.000 302 21231.73 222.08 42950.96 47912.85 2017-10-29 18:03:44.000 302 21231.75 222.07 42951.01 47912.87 2017-10-29 18:03:45.000 302 21231.80 222.06 42951.02 47912.92 2017-10-29 18:03:46.000 302 21231.85 222.04 42951.01 47912.94 2017-10-29 18:03:47.000 302 21231.87 222.04 42951.06 47912.97 2017-10-29 18:03:48.000 302 21231.87 222.06 42951.07 47912.99 2017-10-29 18:03:49.000 302 21231.81 222.04 42951.08 47913.00 2017-10-29 18:03:50.000 302 21231.84 222.03 42951.09 47912.99 2017-10-29 18:03:51.000 302 21231.84 222.04 42951.10 47912.99 2017-10-29 18:03:52.000 302 21231.82 222.05 42951.08 47912.98 2017-10-29 18:03:53.000 302 21231.80 222.06 42951.06 47912.98 2017-10-29 18:03:54.000 302 21231.77 222.09 42951.06 47912.98 2017-10-29 18:03:55.000 302 21231.77 222.11 42951.08 47912.98 2017-10-29 18:03:56.000 302 21231.73 222.13 42951.06 47912.96 2017-10-29 18:03:57.000 302 21231.74 222.16 42951.04 47912.95 2017-10-29 18:03:58.000 302 21231.73 222.15 42951.01 47912.91 2017-10-29 18:03:59.000 302 21231.73 222.15 42951.00 47912.94 2017-10-29 18:04:00.000 302 21231.74 222.15 42951.01 47912.90 2017-10-29 18:04:01.000 302 21231.76 222.15 42951.00 47912.88 2017-10-29 18:04:02.000 302 21231.76 222.16 42950.99 47912.93 2017-10-29 18:04:03.000 302 21231.76 222.20 42950.99 47912.91 2017-10-29 18:04:04.000 302 21231.81 222.20 42950.93 47912.90 2017-10-29 18:04:05.000 302 21231.85 222.21 42950.96 47912.94 2017-10-29 18:04:06.000 302 21231.88 222.20 42950.98 47912.92 2017-10-29 18:04:07.000 302 21231.89 222.23 42950.99 47912.93 2017-10-29 18:04:08.000 302 21231.94 222.24 42950.98 47912.94 2017-10-29 18:04:09.000 302 21231.98 222.27 42951.02 47913.01 2017-10-29 18:04:10.000 302 21231.99 222.28 42951.03 47913.03 2017-10-29 18:04:11.000 302 21231.98 222.30 42951.03 47913.04 2017-10-29 18:04:12.000 302 21231.95 222.36 42951.02 47913.03 2017-10-29 18:04:13.000 302 21231.98 222.43 42950.99 47913.02 2017-10-29 18:04:14.000 302 21232.00 222.47 42951.01 47912.99 2017-10-29 18:04:15.000 302 21232.03 222.48 42951.00 47912.99 2017-10-29 18:04:16.000 302 21232.03 222.51 42950.99 47912.98 2017-10-29 18:04:17.000 302 21232.05 222.52 42950.99 47913.01 2017-10-29 18:04:18.000 302 21232.08 222.55 42950.99 47913.02 2017-10-29 18:04:19.000 302 21232.10 222.60 42950.98 47913.02 2017-10-29 18:04:20.000 302 21232.11 222.65 42950.98 47913.03 2017-10-29 18:04:21.000 302 21232.08 222.68 42950.95 47913.02 2017-10-29 18:04:22.000 302 21232.08 222.71 42950.97 47913.03 2017-10-29 18:04:23.000 302 21232.06 222.74 42950.96 47913.01 2017-10-29 18:04:24.000 302 21232.02 222.80 42950.95 47913.01 2017-10-29 18:04:25.000 302 21232.00 222.86 42950.93 47912.99 2017-10-29 18:04:26.000 302 21232.01 222.89 42950.89 47912.97 2017-10-29 18:04:27.000 302 21231.99 222.92 42950.89 47912.91 2017-10-29 18:04:28.000 302 21232.00 222.94 42950.87 47912.91 2017-10-29 18:04:29.000 302 21232.02 222.94 42950.85 47912.87 2017-10-29 18:04:30.000 302 21232.07 222.93 42950.83 47912.87 2017-10-29 18:04:31.000 302 21232.08 222.92 42950.83 47912.91 2017-10-29 18:04:32.000 302 21232.13 222.90 42950.88 47912.93 2017-10-29 18:04:33.000 302 21232.17 222.87 42950.91 47912.97 2017-10-29 18:04:34.000 302 21232.25 222.82 42950.91 47913.02 2017-10-29 18:04:35.000 302 21232.26 222.79 42951.00 47913.07 2017-10-29 18:04:36.000 302 21232.29 222.77 42951.04 47913.12 2017-10-29 18:04:37.000 302 21232.32 222.75 42951.08 47913.18 2017-10-29 18:04:38.000 302 21232.35 222.72 42951.12 47913.24 2017-10-29 18:04:39.000 302 21232.37 222.73 42951.15 47913.25 2017-10-29 18:04:40.000 302 21232.36 222.74 42951.20 47913.33 2017-10-29 18:04:41.000 302 21232.37 222.75 42951.19 47913.34 2017-10-29 18:04:42.000 302 21232.36 222.79 42951.20 47913.39 2017-10-29 18:04:43.000 302 21232.39 222.81 42951.23 47913.40 2017-10-29 18:04:44.000 302 21232.40 222.86 42951.25 47913.41 2017-10-29 18:04:45.000 302 21232.41 222.89 42951.23 47913.43 2017-10-29 18:04:46.000 302 21232.36 222.91 42951.23 47913.38 2017-10-29 18:04:47.000 302 21232.34 222.95 42951.24 47913.40 2017-10-29 18:04:48.000 302 21232.35 222.99 42951.20 47913.37 2017-10-29 18:04:49.000 302 21232.32 223.02 42951.22 47913.35 2017-10-29 18:04:50.000 302 21232.33 223.05 42951.20 47913.32 2017-10-29 18:04:51.000 302 21232.31 223.11 42951.18 47913.29 2017-10-29 18:04:52.000 302 21232.27 223.15 42951.15 47913.30 2017-10-29 18:04:53.000 302 21232.28 223.13 42951.15 47913.23 2017-10-29 18:04:54.000 302 21232.24 223.13 42951.12 47913.26 2017-10-29 18:04:55.000 302 21232.21 223.14 42951.11 47913.21 2017-10-29 18:04:56.000 302 21232.21 223.14 42951.09 47913.20 2017-10-29 18:04:57.000 302 21232.21 223.16 42951.05 47913.20 2017-10-29 18:04:58.000 302 21232.22 223.15 42951.05 47913.19 2017-10-29 18:04:59.000 302 21232.23 223.13 42951.06 47913.16 2017-10-29 18:05:00.000 302 21232.23 223.13 42951.06 47913.15 2017-10-29 18:05:01.000 302 21232.24 223.13 42951.08 47913.17 2017-10-29 18:05:02.000 302 21232.23 223.11 42951.06 47913.16 2017-10-29 18:05:03.000 302 21232.24 223.13 42951.04 47913.17 2017-10-29 18:05:04.000 302 21232.23 223.13 42951.05 47913.21 2017-10-29 18:05:05.000 302 21232.24 223.13 42951.06 47913.19 2017-10-29 18:05:06.000 302 21232.23 223.11 42951.06 47913.22 2017-10-29 18:05:07.000 302 21232.20 223.13 42951.04 47913.18 2017-10-29 18:05:08.000 302 21232.14 223.17 42951.01 47913.17 2017-10-29 18:05:09.000 302 21232.14 223.18 42950.99 47913.14 2017-10-29 18:05:10.000 302 21232.12 223.14 42950.96 47913.08 2017-10-29 18:05:11.000 302 21232.13 223.10 42950.97 47913.04 2017-10-29 18:05:12.000 302 21232.12 223.08 42950.95 47913.05 2017-10-29 18:05:13.000 302 21232.08 223.07 42950.94 47913.04 2017-10-29 18:05:14.000 302 21232.08 223.03 42950.97 47913.05 2017-10-29 18:05:15.000 302 21232.07 223.01 42950.96 47913.03 2017-10-29 18:05:16.000 302 21232.09 222.99 42950.94 47913.02 2017-10-29 18:05:17.000 302 21232.09 223.00 42950.97 47913.04 2017-10-29 18:05:18.000 302 21232.10 223.00 42950.95 47913.01 2017-10-29 18:05:19.000 302 21232.12 222.99 42950.96 47913.02 2017-10-29 18:05:20.000 302 21232.15 222.97 42950.97 47913.04 2017-10-29 18:05:21.000 302 21232.13 222.97 42950.98 47913.03 2017-10-29 18:05:22.000 302 21232.11 223.03 42950.95 47913.05 2017-10-29 18:05:23.000 302 21232.13 223.04 42950.95 47913.03 2017-10-29 18:05:24.000 302 21232.20 223.06 42950.92 47913.04 2017-10-29 18:05:25.000 302 21232.22 223.12 42950.92 47913.04 2017-10-29 18:05:26.000 302 21232.23 223.18 42950.87 47913.03 2017-10-29 18:05:27.000 302 21232.27 223.18 42950.86 47913.03 2017-10-29 18:05:28.000 302 21232.31 223.15 42950.87 47913.02 2017-10-29 18:05:29.000 302 21232.35 223.12 42950.90 47913.02 2017-10-29 18:05:30.000 302 21232.34 223.09 42950.90 47913.05 2017-10-29 18:05:31.000 302 21232.35 223.06 42950.92 47913.09 2017-10-29 18:05:32.000 302 21232.36 223.02 42950.98 47913.11 2017-10-29 18:05:33.000 302 21232.33 223.00 42950.99 47913.13 2017-10-29 18:05:34.000 302 21232.33 222.97 42951.04 47913.14 2017-10-29 18:05:35.000 302 21232.29 222.98 42951.02 47913.17 2017-10-29 18:05:36.000 302 21232.28 222.97 42951.02 47913.17 2017-10-29 18:05:37.000 302 21232.28 222.95 42951.03 47913.20 2017-10-29 18:05:38.000 302 21232.31 222.95 42951.05 47913.17 2017-10-29 18:05:39.000 302 21232.33 222.95 42951.07 47913.20 2017-10-29 18:05:40.000 302 21232.33 222.94 42951.06 47913.24 2017-10-29 18:05:41.000 302 21232.35 222.94 42951.05 47913.22 2017-10-29 18:05:42.000 302 21232.37 222.93 42951.05 47913.23 2017-10-29 18:05:43.000 302 21232.38 222.91 42951.04 47913.25 2017-10-29 18:05:44.000 302 21232.38 222.93 42951.07 47913.26 2017-10-29 18:05:45.000 302 21232.34 222.96 42951.10 47913.26 2017-10-29 18:05:46.000 302 21232.33 222.97 42951.09 47913.23 2017-10-29 18:05:47.000 302 21232.30 222.98 42951.12 47913.24 2017-10-29 18:05:48.000 302 21232.33 222.99 42951.12 47913.28 2017-10-29 18:05:49.000 302 21232.29 223.03 42951.14 47913.26 2017-10-29 18:05:50.000 302 21232.31 223.08 42951.14 47913.27 2017-10-29 18:05:51.000 302 21232.32 223.13 42951.14 47913.27 2017-10-29 18:05:52.000 302 21232.31 223.22 42951.12 47913.29 2017-10-29 18:05:53.000 302 21232.34 223.28 42951.10 47913.28 2017-10-29 18:05:54.000 302 21232.38 223.29 42951.13 47913.27 2017-10-29 18:05:55.000 302 21232.33 223.35 42951.08 47913.27 2017-10-29 18:05:56.000 302 21232.30 223.47 42951.04 47913.23 2017-10-29 18:05:57.000 302 21232.27 223.55 42951.01 47913.19 2017-10-29 18:05:58.000 302 21232.28 223.56 42950.93 47913.15 2017-10-29 18:05:59.000 302 21232.26 223.56 42950.91 47913.07 2017-10-29 18:06:00.000 302 21232.24 223.58 42950.86 47913.03 2017-10-29 18:06:01.000 302 21232.18 223.63 42950.80 47912.98 2017-10-29 18:06:02.000 302 21232.15 223.67 42950.71 47912.90 2017-10-29 18:06:03.000 302 21232.13 223.72 42950.61 47912.82 2017-10-29 18:06:04.000 302 21232.11 223.71 42950.55 47912.75 2017-10-29 18:06:05.000 302 21232.11 223.61 42950.48 47912.67 2017-10-29 18:06:06.000 302 21232.11 223.53 42950.50 47912.60 2017-10-29 18:06:07.000 302 21232.10 223.45 42950.51 47912.64 2017-10-29 18:06:08.000 302 21232.07 223.37 42950.52 47912.58 2017-10-29 18:06:09.000 302 21232.07 223.30 42950.49 47912.58 2017-10-29 18:06:10.000 302 21232.04 223.23 42950.52 47912.58 2017-10-29 18:06:11.000 302 21232.02 223.22 42950.51 47912.57 2017-10-29 18:06:12.000 302 21232.00 223.17 42950.53 47912.56 2017-10-29 18:06:13.000 302 21231.96 223.11 42950.51 47912.56 2017-10-29 18:06:14.000 302 21231.92 223.07 42950.51 47912.55 2017-10-29 18:06:15.000 302 21231.87 223.03 42950.54 47912.51 2017-10-29 18:06:16.000 302 21231.84 223.00 42950.54 47912.52 2017-10-29 18:06:17.000 302 21231.82 222.98 42950.57 47912.53 2017-10-29 18:06:18.000 302 21231.80 222.95 42950.57 47912.52 2017-10-29 18:06:19.000 302 21231.81 222.95 42950.55 47912.48 2017-10-29 18:06:20.000 302 21231.83 222.97 42950.55 47912.53 2017-10-29 18:06:21.000 302 21231.84 223.01 42950.50 47912.52 2017-10-29 18:06:22.000 302 21231.82 223.01 42950.48 47912.46 2017-10-29 18:06:23.000 302 21231.84 223.00 42950.45 47912.48 2017-10-29 18:06:24.000 302 21231.89 223.04 42950.47 47912.45 2017-10-29 18:06:25.000 302 21231.88 223.06 42950.46 47912.43 2017-10-29 18:06:26.000 302 21231.88 223.06 42950.40 47912.46 2017-10-29 18:06:27.000 302 21231.91 223.03 42950.39 47912.40 2017-10-29 18:06:28.000 302 21231.92 223.06 42950.42 47912.42 2017-10-29 18:06:29.000 302 21231.95 223.05 42950.37 47912.41 2017-10-29 18:06:30.000 302 21231.96 223.06 42950.40 47912.43 2017-10-29 18:06:31.000 302 21232.01 223.07 42950.43 47912.48 2017-10-29 18:06:32.000 302 21232.06 223.09 42950.43 47912.48 2017-10-29 18:06:33.000 302 21232.09 223.08 42950.43 47912.54 2017-10-29 18:06:34.000 302 21232.12 223.10 42950.45 47912.53 2017-10-29 18:06:35.000 302 21232.13 223.16 42950.45 47912.55 2017-10-29 18:06:36.000 302 21232.11 223.18 42950.43 47912.56 2017-10-29 18:06:37.000 302 21232.15 223.21 42950.43 47912.59 2017-10-29 18:06:38.000 302 21232.17 223.22 42950.48 47912.58 2017-10-29 18:06:39.000 302 21232.17 223.23 42950.47 47912.60 2017-10-29 18:06:40.000 302 21232.15 223.26 42950.42 47912.58 2017-10-29 18:06:41.000 302 21232.17 223.31 42950.41 47912.56 2017-10-29 18:06:42.000 302 21232.17 223.34 42950.42 47912.56 2017-10-29 18:06:43.000 302 21232.16 223.39 42950.40 47912.57 2017-10-29 18:06:44.000 302 21232.19 223.45 42950.37 47912.54 2017-10-29 18:06:45.000 302 21232.20 223.46 42950.36 47912.53 2017-10-29 18:06:46.000 302 21232.19 223.45 42950.31 47912.50 2017-10-29 18:06:47.000 302 21232.20 223.46 42950.31 47912.49 2017-10-29 18:06:48.000 302 21232.21 223.52 42950.32 47912.48 2017-10-29 18:06:49.000 302 21232.22 223.57 42950.28 47912.50 2017-10-29 18:06:50.000 302 21232.30 223.51 42950.32 47912.48 2017-10-29 18:06:51.000 302 21232.35 223.44 42950.26 47912.50 2017-10-29 18:06:52.000 302 21232.37 223.38 42950.28 47912.53 2017-10-29 18:06:53.000 302 21232.35 223.35 42950.30 47912.56 2017-10-29 18:06:54.000 302 21232.36 223.32 42950.32 47912.55 2017-10-29 18:06:55.000 302 21232.37 223.25 42950.34 47912.56 2017-10-29 18:06:56.000 302 21232.39 223.23 42950.37 47912.58 2017-10-29 18:06:57.000 302 21232.38 223.21 42950.38 47912.60 2017-10-29 18:06:58.000 302 21232.38 223.20 42950.40 47912.59 2017-10-29 18:06:59.000 302 21232.40 223.21 42950.37 47912.61 2017-10-29 18:07:00.000 302 21232.45 223.22 42950.37 47912.63 2017-10-29 18:07:01.000 302 21232.50 223.22 42950.37 47912.63 2017-10-29 18:07:02.000 302 21232.52 223.19 42950.37 47912.66 2017-10-29 18:07:03.000 302 21232.51 223.17 42950.37 47912.67 2017-10-29 18:07:04.000 302 21232.51 223.14 42950.35 47912.66 2017-10-29 18:07:05.000 302 21232.52 223.12 42950.36 47912.66 2017-10-29 18:07:06.000 302 21232.52 223.15 42950.36 47912.72 2017-10-29 18:07:07.000 302 21232.53 223.12 42950.38 47912.68 2017-10-29 18:07:08.000 302 21232.55 223.10 42950.40 47912.73 2017-10-29 18:07:09.000 302 21232.59 223.10 42950.37 47912.69 2017-10-29 18:07:10.000 302 21232.56 223.12 42950.37 47912.70 2017-10-29 18:07:11.000 302 21232.53 223.14 42950.35 47912.69 2017-10-29 18:07:12.000 302 21232.54 223.14 42950.32 47912.67 2017-10-29 18:07:13.000 302 21232.53 223.13 42950.33 47912.66 2017-10-29 18:07:14.000 302 21232.57 223.13 42950.33 47912.67 2017-10-29 18:07:15.000 302 21232.58 223.12 42950.36 47912.67 2017-10-29 18:07:16.000 302 21232.58 223.09 42950.35 47912.69 2017-10-29 18:07:17.000 302 21232.58 223.09 42950.38 47912.69 2017-10-29 18:07:18.000 302 21232.58 223.10 42950.39 47912.74 2017-10-29 18:07:19.000 302 21232.58 223.09 42950.43 47912.74 2017-10-29 18:07:20.000 302 21232.58 223.08 42950.43 47912.76 2017-10-29 18:07:21.000 302 21232.60 223.08 42950.48 47912.76 2017-10-29 18:07:22.000 302 21232.60 223.09 42950.45 47912.82 2017-10-29 18:07:23.000 302 21232.62 223.07 42950.51 47912.84 2017-10-29 18:07:24.000 302 21232.63 223.05 42950.56 47912.85 2017-10-29 18:07:25.000 302 21232.62 223.02 42950.59 47912.91 2017-10-29 18:07:26.000 302 21232.63 223.00 42950.63 47912.95 2017-10-29 18:07:27.000 302 21232.67 222.95 42950.67 47912.98 2017-10-29 18:07:28.000 302 21232.71 222.93 42950.70 47913.03 2017-10-29 18:07:29.000 302 21232.71 222.90 42950.76 47913.09 2017-10-29 18:07:30.000 302 21232.75 222.90 42950.77 47913.11 2017-10-29 18:07:31.000 302 21232.79 222.87 42950.83 47913.14 2017-10-29 18:07:32.000 302 21232.80 222.88 42950.87 47913.22 2017-10-29 18:07:33.000 302 21232.80 222.88 42950.90 47913.23 2017-10-29 18:07:34.000 302 21232.79 222.85 42950.94 47913.26 2017-10-29 18:07:35.000 302 21232.77 222.81 42950.97 47913.28 2017-10-29 18:07:36.000 302 21232.74 222.78 42951.01 47913.32 2017-10-29 18:07:37.000 302 21232.71 222.77 42951.02 47913.33 2017-10-29 18:07:38.000 302 21232.73 222.79 42951.04 47913.38 2017-10-29 18:07:39.000 302 21232.72 222.80 42951.08 47913.37 2017-10-29 18:07:40.000 302 21232.70 222.77 42951.06 47913.35 2017-10-29 18:07:41.000 302 21232.74 222.74 42951.07 47913.40 2017-10-29 18:07:42.000 302 21232.72 222.73 42951.06 47913.40 2017-10-29 18:07:43.000 302 21232.69 222.76 42951.04 47913.38 2017-10-29 18:07:44.000 302 21232.68 222.77 42951.04 47913.35 2017-10-29 18:07:45.000 302 21232.66 222.80 42951.05 47913.35 2017-10-29 18:07:46.000 302 21232.63 222.78 42951.04 47913.37 2017-10-29 18:07:47.000 302 21232.64 222.76 42951.04 47913.33 2017-10-29 18:07:48.000 302 21232.65 222.74 42951.03 47913.32 2017-10-29 18:07:49.000 302 21232.63 222.77 42951.01 47913.30 2017-10-29 18:07:50.000 302 21232.61 222.75 42951.02 47913.30 2017-10-29 18:07:51.000 302 21232.62 222.70 42951.06 47913.29 2017-10-29 18:07:52.000 302 21232.63 222.67 42951.05 47913.30 2017-10-29 18:07:53.000 302 21232.62 222.67 42951.05 47913.29 2017-10-29 18:07:54.000 302 21232.61 222.68 42951.05 47913.30 2017-10-29 18:07:55.000 302 21232.61 222.70 42951.02 47913.28 2017-10-29 18:07:56.000 302 21232.60 222.73 42951.02 47913.29 2017-10-29 18:07:57.000 302 21232.59 222.74 42951.00 47913.27 2017-10-29 18:07:58.000 302 21232.58 222.75 42951.01 47913.29 2017-10-29 18:07:59.000 302 21232.61 222.76 42951.04 47913.26 2017-10-29 18:08:00.000 302 21232.64 222.78 42951.01 47913.29 2017-10-29 18:08:01.000 302 21232.66 222.80 42950.98 47913.29 2017-10-29 18:08:02.000 302 21232.67 222.81 42950.99 47913.30 2017-10-29 18:08:03.000 302 21232.66 222.79 42951.01 47913.30 2017-10-29 18:08:04.000 302 21232.71 222.80 42951.01 47913.33 2017-10-29 18:08:05.000 302 21232.72 222.86 42951.02 47913.31 2017-10-29 18:08:06.000 302 21232.72 222.84 42951.03 47913.32 2017-10-29 18:08:07.000 302 21232.73 222.85 42951.01 47913.31 2017-10-29 18:08:08.000 302 21232.73 222.87 42950.97 47913.33 2017-10-29 18:08:09.000 302 21232.74 222.87 42951.00 47913.33 2017-10-29 18:08:10.000 302 21232.75 222.86 42951.02 47913.33 2017-10-29 18:08:11.000 302 21232.76 222.87 42951.01 47913.35 2017-10-29 18:08:12.000 302 21232.76 222.88 42951.02 47913.33 2017-10-29 18:08:13.000 302 21232.75 222.89 42951.02 47913.35 2017-10-29 18:08:14.000 302 21232.75 222.87 42951.03 47913.35 2017-10-29 18:08:15.000 302 21232.78 222.85 42951.04 47913.36 2017-10-29 18:08:16.000 302 21232.79 222.85 42951.03 47913.37 2017-10-29 18:08:17.000 302 21232.76 222.83 42951.00 47913.34 2017-10-29 18:08:18.000 302 21232.77 222.78 42951.02 47913.36 2017-10-29 18:08:19.000 302 21232.74 222.73 42951.04 47913.35 2017-10-29 18:08:20.000 302 21232.74 222.73 42951.04 47913.36 2017-10-29 18:08:21.000 302 21232.76 222.73 42951.01 47913.35 2017-10-29 18:08:22.000 302 21232.71 222.69 42951.00 47913.35 2017-10-29 18:08:23.000 302 21232.71 222.68 42950.97 47913.33 2017-10-29 18:08:24.000 302 21232.69 222.68 42950.99 47913.34 2017-10-29 18:08:25.000 302 21232.66 222.65 42950.99 47913.28 2017-10-29 18:08:26.000 302 21232.65 222.65 42951.00 47913.30 2017-10-29 18:08:27.000 302 21232.62 222.63 42951.00 47913.28 2017-10-29 18:08:28.000 302 21232.59 222.62 42950.97 47913.26 2017-10-29 18:08:29.000 302 21232.56 222.61 42950.99 47913.23 2017-10-29 18:08:30.000 302 21232.52 222.57 42950.94 47913.24 2017-10-29 18:08:31.000 302 21232.50 222.56 42950.98 47913.21 2017-10-29 18:08:32.000 302 21232.48 222.51 42951.01 47913.19 2017-10-29 18:08:33.000 302 21232.52 222.47 42950.99 47913.20 2017-10-29 18:08:34.000 302 21232.55 222.50 42951.01 47913.23 2017-10-29 18:08:35.000 302 21232.51 222.55 42951.01 47913.23 2017-10-29 18:08:36.000 302 21232.53 222.59 42951.00 47913.24 2017-10-29 18:08:37.000 302 21232.52 222.62 42950.98 47913.20 2017-10-29 18:08:38.000 302 21232.49 222.66 42950.96 47913.21 2017-10-29 18:08:39.000 302 21232.45 222.74 42950.90 47913.16 2017-10-29 18:08:40.000 302 21232.41 222.79 42950.83 47913.11 2017-10-29 18:08:41.000 302 21232.39 222.83 42950.83 47913.06 2017-10-29 18:08:42.000 302 21232.37 222.82 42950.81 47913.05 2017-10-29 18:08:43.000 302 21232.37 222.82 42950.82 47913.01 2017-10-29 18:08:44.000 302 21232.34 222.84 42950.77 47912.98 2017-10-29 18:08:45.000 302 21232.32 222.84 42950.77 47912.98 2017-10-29 18:08:46.000 302 21232.32 222.88 42950.73 47912.95 2017-10-29 18:08:47.000 302 21232.33 222.86 42950.70 47912.93 2017-10-29 18:08:48.000 302 21232.32 222.84 42950.72 47912.91 2017-10-29 18:08:49.000 302 21232.33 222.82 42950.68 47912.90 2017-10-29 18:08:50.000 302 21232.33 222.82 42950.69 47912.89 2017-10-29 18:08:51.000 302 21232.34 222.78 42950.71 47912.89 2017-10-29 18:08:52.000 302 21232.40 222.78 42950.68 47912.93 2017-10-29 18:08:53.000 302 21232.42 222.78 42950.71 47912.93 2017-10-29 18:08:54.000 302 21232.42 222.78 42950.74 47912.98 2017-10-29 18:08:55.000 302 21232.44 222.80 42950.75 47912.97 2017-10-29 18:08:56.000 302 21232.40 222.86 42950.71 47912.98 2017-10-29 18:08:57.000 302 21232.43 222.90 42950.70 47912.94 2017-10-29 18:08:58.000 302 21232.43 222.89 42950.69 47912.94 2017-10-29 18:08:59.000 302 21232.45 222.87 42950.67 47912.92 2017-10-29 18:09:00.000 302 21232.47 222.86 42950.65 47912.90 2017-10-29 18:09:01.000 302 21232.45 222.91 42950.66 47912.91 2017-10-29 18:09:02.000 302 21232.40 222.93 42950.68 47912.88 2017-10-29 18:09:03.000 302 21232.40 222.95 42950.64 47912.88 2017-10-29 18:09:04.000 302 21232.40 222.93 42950.59 47912.87 2017-10-29 18:09:05.000 302 21232.42 222.89 42950.61 47912.85 2017-10-29 18:09:06.000 302 21232.45 222.87 42950.60 47912.83 2017-10-29 18:09:07.000 302 21232.47 222.88 42950.61 47912.84 2017-10-29 18:09:08.000 302 21232.48 222.87 42950.58 47912.84 2017-10-29 18:09:09.000 302 21232.50 222.89 42950.59 47912.85 2017-10-29 18:09:10.000 302 21232.53 222.91 42950.55 47912.87 2017-10-29 18:09:11.000 302 21232.54 222.93 42950.57 47912.85 2017-10-29 18:09:12.000 302 21232.53 222.93 42950.55 47912.84 2017-10-29 18:09:13.000 302 21232.53 222.90 42950.54 47912.85 2017-10-29 18:09:14.000 302 21232.54 222.86 42950.54 47912.87 2017-10-29 18:09:15.000 302 21232.53 222.85 42950.56 47912.84 2017-10-29 18:09:16.000 302 21232.50 222.84 42950.60 47912.87 2017-10-29 18:09:17.000 302 21232.54 222.84 42950.62 47912.87 2017-10-29 18:09:18.000 302 21232.58 222.83 42950.64 47912.90 2017-10-29 18:09:19.000 302 21232.58 222.85 42950.63 47912.93 2017-10-29 18:09:20.000 302 21232.57 222.88 42950.66 47912.90 2017-10-29 18:09:21.000 302 21232.59 222.93 42950.63 47912.95 2017-10-29 18:09:22.000 302 21232.61 222.95 42950.60 47912.92 2017-10-29 18:09:23.000 302 21232.62 222.97 42950.57 47912.95 2017-10-29 18:09:24.000 302 21232.62 222.99 42950.56 47912.93 2017-10-29 18:09:25.000 302 21232.68 222.99 42950.60 47912.96 2017-10-29 18:09:26.000 302 21232.68 223.02 42950.60 47912.93 2017-10-29 18:09:27.000 302 21232.67 223.10 42950.55 47912.94 2017-10-29 18:09:28.000 302 21232.65 223.15 42950.55 47912.95 2017-10-29 18:09:29.000 302 21232.63 223.19 42950.51 47912.87 2017-10-29 18:09:30.000 302 21232.58 223.19 42950.48 47912.89 2017-10-29 18:09:31.000 302 21232.59 223.22 42950.46 47912.82 2017-10-29 18:09:32.000 302 21232.61 223.22 42950.44 47912.80 2017-10-29 18:09:33.000 302 21232.61 223.22 42950.45 47912.80 2017-10-29 18:09:34.000 302 21232.66 223.23 42950.47 47912.81 2017-10-29 18:09:35.000 302 21232.67 223.24 42950.45 47912.83 2017-10-29 18:09:36.000 302 21232.71 223.23 42950.39 47912.82 2017-10-29 18:09:37.000 302 21232.71 223.22 42950.43 47912.81 2017-10-29 18:09:38.000 302 21232.71 223.24 42950.43 47912.86 2017-10-29 18:09:39.000 302 21232.73 223.27 42950.40 47912.81 2017-10-29 18:09:40.000 302 21232.69 223.28 42950.42 47912.80 2017-10-29 18:09:41.000 302 21232.69 223.30 42950.42 47912.80 2017-10-29 18:09:42.000 302 21232.69 223.26 42950.41 47912.78 2017-10-29 18:09:43.000 302 21232.64 223.26 42950.40 47912.81 2017-10-29 18:09:44.000 302 21232.58 223.23 42950.41 47912.79 2017-10-29 18:09:45.000 302 21232.55 223.24 42950.42 47912.77 2017-10-29 18:09:46.000 302 21232.55 223.22 42950.42 47912.76 2017-10-29 18:09:47.000 302 21232.56 223.22 42950.40 47912.77 2017-10-29 18:09:48.000 302 21232.55 223.24 42950.43 47912.77 2017-10-29 18:09:49.000 302 21232.54 223.25 42950.44 47912.74 2017-10-29 18:09:50.000 302 21232.52 223.25 42950.43 47912.75 2017-10-29 18:09:51.000 302 21232.51 223.25 42950.43 47912.73 2017-10-29 18:09:52.000 302 21232.52 223.26 42950.44 47912.75 2017-10-29 18:09:53.000 302 21232.52 223.31 42950.43 47912.72 2017-10-29 18:09:54.000 302 21232.55 223.32 42950.43 47912.75 2017-10-29 18:09:55.000 302 21232.57 223.34 42950.43 47912.75 2017-10-29 18:09:56.000 302 21232.59 223.32 42950.45 47912.79 2017-10-29 18:09:57.000 302 21232.59 223.32 42950.49 47912.80 2017-10-29 18:09:58.000 302 21232.58 223.33 42950.48 47912.80 2017-10-29 18:09:59.000 302 21232.57 223.35 42950.49 47912.80 2017-10-29 18:10:00.000 302 21232.57 223.39 42950.49 47912.79 2017-10-29 18:10:01.000 302 21232.56 223.40 42950.49 47912.81 2017-10-29 18:10:02.000 302 21232.57 223.41 42950.44 47912.81 2017-10-29 18:10:03.000 302 21232.60 223.36 42950.48 47912.82 2017-10-29 18:10:04.000 302 21232.61 223.36 42950.48 47912.81 2017-10-29 18:10:05.000 302 21232.63 223.35 42950.52 47912.84 2017-10-29 18:10:06.000 302 21232.65 223.34 42950.56 47912.86 2017-10-29 18:10:07.000 302 21232.66 223.35 42950.58 47912.90 2017-10-29 18:10:08.000 302 21232.74 223.38 42950.61 47912.95 2017-10-29 18:10:09.000 302 21232.81 223.38 42950.62 47913.02 2017-10-29 18:10:10.000 302 21232.85 223.38 42950.65 47913.04 2017-10-29 18:10:11.000 302 21232.84 223.39 42950.67 47913.09 2017-10-29 18:10:12.000 302 21232.87 223.40 42950.68 47913.16 2017-10-29 18:10:13.000 302 21232.88 223.38 42950.70 47913.15 2017-10-29 18:10:14.000 302 21232.90 223.36 42950.75 47913.17 2017-10-29 18:10:15.000 302 21232.88 223.35 42950.77 47913.23 2017-10-29 18:10:16.000 302 21232.90 223.34 42950.81 47913.23 2017-10-29 18:10:17.000 302 21232.91 223.32 42950.84 47913.26 2017-10-29 18:10:18.000 302 21232.89 223.30 42950.87 47913.28 2017-10-29 18:10:19.000 302 21232.89 223.29 42950.86 47913.30 2017-10-29 18:10:20.000 302 21232.90 223.28 42950.89 47913.32 2017-10-29 18:10:21.000 302 21232.91 223.26 42950.95 47913.34 2017-10-29 18:10:22.000 302 21232.94 223.26 42950.97 47913.40 2017-10-29 18:10:23.000 302 21232.98 223.24 42950.98 47913.42 2017-10-29 18:10:24.000 302 21232.99 223.24 42951.00 47913.44 2017-10-29 18:10:25.000 302 21233.02 223.26 42951.02 47913.47 2017-10-29 18:10:26.000 302 21233.02 223.26 42951.05 47913.49 2017-10-29 18:10:27.000 302 21233.03 223.26 42951.04 47913.53 2017-10-29 18:10:28.000 302 21233.06 223.25 42951.06 47913.55 2017-10-29 18:10:29.000 302 21233.08 223.23 42951.08 47913.54 2017-10-29 18:10:30.000 302 21233.06 223.20 42951.09 47913.58 2017-10-29 18:10:31.000 302 21233.07 223.22 42951.09 47913.59 2017-10-29 18:10:32.000 302 21233.11 223.23 42951.10 47913.60 2017-10-29 18:10:33.000 302 21233.11 223.24 42951.11 47913.63 2017-10-29 18:10:34.000 302 21233.10 223.24 42951.14 47913.64 2017-10-29 18:10:35.000 302 21233.08 223.24 42951.16 47913.63 2017-10-29 18:10:36.000 302 21233.07 223.23 42951.16 47913.64 2017-10-29 18:10:37.000 302 21233.06 223.26 42951.16 47913.62 2017-10-29 18:10:38.000 302 21233.08 223.31 42951.09 47913.61 2017-10-29 18:10:39.000 302 21233.02 223.32 42951.08 47913.56 2017-10-29 18:10:40.000 302 21232.99 223.25 42951.10 47913.55 2017-10-29 18:10:41.000 302 21232.97 223.24 42951.06 47913.56 2017-10-29 18:10:42.000 302 21232.95 223.27 42951.07 47913.57 2017-10-29 18:10:43.000 302 21232.96 223.27 42951.08 47913.55 2017-10-29 18:10:44.000 302 21232.97 223.22 42951.07 47913.53 2017-10-29 18:10:45.000 302 21232.91 223.21 42951.05 47913.51 2017-10-29 18:10:46.000 302 21232.88 223.19 42951.04 47913.52 2017-10-29 18:10:47.000 302 21232.91 223.16 42951.05 47913.50 2017-10-29 18:10:48.000 302 21232.90 223.16 42951.05 47913.49 2017-10-29 18:10:49.000 302 21232.85 223.14 42951.06 47913.47 2017-10-29 18:10:50.000 302 21232.83 223.12 42951.05 47913.49 2017-10-29 18:10:51.000 302 21232.81 223.07 42951.08 47913.48 2017-10-29 18:10:52.000 302 21232.79 223.02 42951.13 47913.45 2017-10-29 18:10:53.000 302 21232.76 222.95 42951.15 47913.48 2017-10-29 18:10:54.000 302 21232.74 222.91 42951.17 47913.47 2017-10-29 18:10:55.000 302 21232.73 222.84 42951.23 47913.51 2017-10-29 18:10:56.000 302 21232.75 222.81 42951.26 47913.54 2017-10-29 18:10:57.000 302 21232.76 222.80 42951.27 47913.59 2017-10-29 18:10:58.000 302 21232.74 222.80 42951.32 47913.62 2017-10-29 18:10:59.000 302 21232.70 222.76 42951.35 47913.66 2017-10-29 18:11:00.000 302 21232.67 222.74 42951.37 47913.66 2017-10-29 18:11:01.000 302 21232.64 222.74 42951.37 47913.65 2017-10-29 18:11:02.000 302 21232.63 222.74 42951.39 47913.66 2017-10-29 18:11:03.000 302 21232.63 222.74 42951.44 47913.71 2017-10-29 18:11:04.000 302 21232.67 222.73 42951.47 47913.74 2017-10-29 18:11:05.000 302 21232.66 222.76 42951.48 47913.73 2017-10-29 18:11:06.000 302 21232.65 222.76 42951.51 47913.75 2017-10-29 18:11:07.000 302 21232.66 222.76 42951.53 47913.78 2017-10-29 18:11:08.000 302 21232.66 222.77 42951.52 47913.76 2017-10-29 18:11:09.000 302 21232.65 222.77 42951.51 47913.80 2017-10-29 18:11:10.000 302 21232.67 222.75 42951.53 47913.82 2017-10-29 18:11:11.000 302 21232.71 222.79 42951.54 47913.80 2017-10-29 18:11:12.000 302 21232.75 222.81 42951.55 47913.83 2017-10-29 18:11:13.000 302 21232.76 222.80 42951.53 47913.84 2017-10-29 18:11:14.000 302 21232.79 222.87 42951.51 47913.84 2017-10-29 18:11:15.000 302 21232.86 222.91 42951.49 47913.84 2017-10-29 18:11:16.000 302 21232.89 222.94 42951.43 47913.86 2017-10-29 18:11:17.000 302 21232.91 222.95 42951.44 47913.86 2017-10-29 18:11:18.000 302 21232.95 222.98 42951.39 47913.81 2017-10-29 18:11:19.000 302 21232.96 223.00 42951.40 47913.78 2017-10-29 18:11:20.000 302 21233.01 222.99 42951.37 47913.79 2017-10-29 18:11:21.000 302 21233.01 223.00 42951.36 47913.80 2017-10-29 18:11:22.000 302 21233.05 223.00 42951.33 47913.78 2017-10-29 18:11:23.000 302 21232.99 222.96 42951.36 47913.77 2017-10-29 18:11:24.000 302 21232.99 222.96 42951.33 47913.76 2017-10-29 18:11:25.000 302 21232.99 222.95 42951.32 47913.78 2017-10-29 18:11:26.000 302 21233.01 222.91 42951.36 47913.79 2017-10-29 18:11:27.000 302 21233.02 222.91 42951.38 47913.80 2017-10-29 18:11:28.000 302 21233.03 222.92 42951.39 47913.81 2017-10-29 18:11:29.000 302 21232.99 222.93 42951.39 47913.81 2017-10-29 18:11:30.000 302 21232.97 222.94 42951.42 47913.83 2017-10-29 18:11:31.000 302 21232.96 222.92 42951.41 47913.82 2017-10-29 18:11:32.000 302 21232.95 222.94 42951.42 47913.80 2017-10-29 18:11:33.000 302 21232.91 222.96 42951.42 47913.77 2017-10-29 18:11:34.000 302 21232.89 222.96 42951.39 47913.78 2017-10-29 18:11:35.000 302 21232.88 222.96 42951.37 47913.76 2017-10-29 18:11:36.000 302 21232.89 222.94 42951.37 47913.74 2017-10-29 18:11:37.000 302 21232.85 222.95 42951.37 47913.75 2017-10-29 18:11:38.000 302 21232.83 222.97 42951.35 47913.70 2017-10-29 18:11:39.000 302 21232.88 222.97 42951.33 47913.71 2017-10-29 18:11:40.000 302 21232.90 223.00 42951.31 47913.72 2017-10-29 18:11:41.000 302 21232.89 223.01 42951.31 47913.70 2017-10-29 18:11:42.000 302 21232.89 223.00 42951.25 47913.71 2017-10-29 18:11:43.000 302 21232.88 222.99 42951.25 47913.66 2017-10-29 18:11:44.000 302 21232.85 222.98 42951.24 47913.63 2017-10-29 18:11:45.000 302 21232.82 223.01 42951.20 47913.65 2017-10-29 18:11:46.000 302 21232.78 223.03 42951.21 47913.60 2017-10-29 18:11:47.000 302 21232.74 223.06 42951.19 47913.56 2017-10-29 18:11:48.000 302 21232.73 223.15 42951.14 47913.52 2017-10-29 18:11:49.000 302 21232.69 223.23 42951.09 47913.48 2017-10-29 18:11:50.000 302 21232.68 223.32 42951.01 47913.43 2017-10-29 18:11:51.000 302 21232.68 223.40 42950.93 47913.36 2017-10-29 18:11:52.000 302 21232.69 223.45 42950.88 47913.30 2017-10-29 18:11:53.000 302 21232.70 223.44 42950.82 47913.24 2017-10-29 18:11:54.000 302 21232.70 223.44 42950.78 47913.18 2017-10-29 18:11:55.000 302 21232.74 223.44 42950.78 47913.18 2017-10-29 18:11:56.000 302 21232.78 223.43 42950.78 47913.17 2017-10-29 18:11:57.000 302 21232.79 223.44 42950.83 47913.21 2017-10-29 18:11:58.000 302 21232.78 223.43 42950.84 47913.25 2017-10-29 18:11:59.000 302 21232.77 223.41 42950.84 47913.21 2017-10-29 18:12:00.000 302 21232.77 223.37 42950.87 47913.22 2017-10-29 18:12:01.000 302 21232.77 223.37 42950.84 47913.27 2017-10-29 18:12:02.000 302 21232.80 223.36 42950.87 47913.27 2017-10-29 18:12:03.000 302 21232.81 223.34 42950.93 47913.30 2017-10-29 18:12:04.000 302 21232.83 223.32 42950.93 47913.34 2017-10-29 18:12:05.000 302 21232.85 223.29 42950.93 47913.33 2017-10-29 18:12:06.000 302 21232.85 223.29 42950.95 47913.38 2017-10-29 18:12:07.000 302 21232.88 223.30 42950.98 47913.40 2017-10-29 18:12:08.000 302 21232.92 223.31 42951.00 47913.43 2017-10-29 18:12:09.000 302 21232.94 223.32 42951.02 47913.44 2017-10-29 18:12:10.000 302 21232.95 223.30 42951.01 47913.46 2017-10-29 18:12:11.000 302 21232.92 223.32 42951.04 47913.46 2017-10-29 18:12:12.000 302 21232.92 223.30 42951.04 47913.45 2017-10-29 18:12:13.000 302 21232.88 223.24 42951.04 47913.44 2017-10-29 18:12:14.000 302 21232.87 223.17 42951.10 47913.45 2017-10-29 18:12:15.000 302 21232.83 223.15 42951.13 47913.48 2017-10-29 18:12:16.000 302 21232.80 223.12 42951.13 47913.48 2017-10-29 18:12:17.000 302 21232.82 223.07 42951.13 47913.49 2017-10-29 18:12:18.000 302 21232.84 223.08 42951.16 47913.53 2017-10-29 18:12:19.000 302 21232.82 223.11 42951.15 47913.53 2017-10-29 18:12:20.000 302 21232.86 223.13 42951.17 47913.58 2017-10-29 18:12:21.000 302 21232.84 223.12 42951.17 47913.55 2017-10-29 18:12:22.000 302 21232.81 223.10 42951.16 47913.55 2017-10-29 18:12:23.000 302 21232.77 223.09 42951.17 47913.56 2017-10-29 18:12:24.000 302 21232.72 223.11 42951.14 47913.53 2017-10-29 18:12:25.000 302 21232.66 223.11 42951.12 47913.46 2017-10-29 18:12:26.000 302 21232.64 223.10 42951.05 47913.42 2017-10-29 18:12:27.000 302 21232.61 223.10 42951.05 47913.41 2017-10-29 18:12:28.000 302 21232.62 223.07 42951.02 47913.36 2017-10-29 18:12:29.000 302 21232.60 223.05 42950.99 47913.35 2017-10-29 18:12:30.000 302 21232.53 223.06 42950.95 47913.30 2017-10-29 18:12:31.000 302 21232.56 223.04 42950.95 47913.28 2017-10-29 18:12:32.000 302 21232.57 223.01 42950.91 47913.23 2017-10-29 18:12:33.000 302 21232.56 223.01 42950.89 47913.20 2017-10-29 18:12:34.000 302 21232.52 223.03 42950.91 47913.21 2017-10-29 18:12:35.000 302 21232.55 223.01 42950.90 47913.18 2017-10-29 18:12:36.000 302 21232.56 222.97 42950.88 47913.17 2017-10-29 18:12:37.000 302 21232.60 222.94 42950.87 47913.16 2017-10-29 18:12:38.000 302 21232.61 222.95 42950.86 47913.18 2017-10-29 18:12:39.000 302 21232.59 222.98 42950.85 47913.18 2017-10-29 18:12:40.000 302 21232.62 222.95 42950.84 47913.16 2017-10-29 18:12:41.000 302 21232.62 222.95 42950.84 47913.14 2017-10-29 18:12:42.000 302 21232.63 223.00 42950.79 47913.16 2017-10-29 18:12:43.000 302 21232.64 222.96 42950.81 47913.14 2017-10-29 18:12:44.000 302 21232.65 222.92 42950.79 47913.15 2017-10-29 18:12:45.000 302 21232.68 222.88 42950.79 47913.14 2017-10-29 18:12:46.000 302 21232.70 222.90 42950.84 47913.19 2017-10-29 18:12:47.000 302 21232.71 222.92 42950.85 47913.18 2017-10-29 18:12:48.000 302 21232.73 222.93 42950.87 47913.22 2017-10-29 18:12:49.000 302 21232.70 222.93 42950.84 47913.21 2017-10-29 18:12:50.000 302 21232.69 222.91 42950.86 47913.20 2017-10-29 18:12:51.000 302 21232.66 222.94 42950.88 47913.19 2017-10-29 18:12:52.000 302 21232.63 222.94 42950.85 47913.22 2017-10-29 18:12:53.000 302 21232.58 222.96 42950.88 47913.15 2017-10-29 18:12:54.000 302 21232.58 222.98 42950.88 47913.19 2017-10-29 18:12:55.000 302 21232.56 223.00 42950.88 47913.18 2017-10-29 18:12:56.000 302 21232.56 223.03 42950.88 47913.17 2017-10-29 18:12:57.000 302 21232.53 223.05 42950.83 47913.18 2017-10-29 18:12:58.000 302 21232.56 223.04 42950.84 47913.15 2017-10-29 18:12:59.000 302 21232.52 223.02 42950.86 47913.12 2017-10-29 18:13:00.000 302 21232.47 223.01 42950.88 47913.11 2017-10-29 18:13:01.000 302 21232.43 222.98 42950.85 47913.12 2017-10-29 18:13:02.000 302 21232.40 223.00 42950.88 47913.09 2017-10-29 18:13:03.000 302 21232.35 223.00 42950.85 47913.08 2017-10-29 18:13:04.000 302 21232.33 222.98 42950.87 47913.08 2017-10-29 18:13:05.000 302 21232.31 222.99 42950.84 47913.05 2017-10-29 18:13:06.000 302 21232.31 222.98 42950.86 47913.07 2017-10-29 18:13:07.000 302 21232.29 222.97 42950.87 47913.05 2017-10-29 18:13:08.000 302 21232.34 222.95 42950.88 47913.10 2017-10-29 18:13:09.000 302 21232.32 222.94 42950.91 47913.09 2017-10-29 18:13:10.000 302 21232.29 222.93 42950.89 47913.10 2017-10-29 18:13:11.000 302 21232.28 222.95 42950.91 47913.09 2017-10-29 18:13:12.000 302 21232.29 222.97 42950.87 47913.05 2017-10-29 18:13:13.000 302 21232.27 222.96 42950.83 47913.06 2017-10-29 18:13:14.000 302 21232.29 222.96 42950.84 47913.02 2017-10-29 18:13:15.000 302 21232.28 222.97 42950.88 47913.03 2017-10-29 18:13:16.000 302 21232.32 222.95 42950.87 47913.04 2017-10-29 18:13:17.000 302 21232.38 222.96 42950.84 47913.07 2017-10-29 18:13:18.000 302 21232.39 222.97 42950.84 47913.07 2017-10-29 18:13:19.000 302 21232.40 222.94 42950.85 47913.09 2017-10-29 18:13:20.000 302 21232.40 222.94 42950.82 47913.08 2017-10-29 18:13:21.000 302 21232.40 222.91 42950.82 47913.07 2017-10-29 18:13:22.000 302 21232.39 222.87 42950.84 47913.11 2017-10-29 18:13:23.000 302 21232.41 222.84 42950.84 47913.08 2017-10-29 18:13:24.000 302 21232.41 222.81 42950.86 47913.09 2017-10-29 18:13:25.000 302 21232.38 222.78 42950.86 47913.10 2017-10-29 18:13:26.000 302 21232.36 222.79 42950.88 47913.09 2017-10-29 18:13:27.000 302 21232.34 222.79 42950.90 47913.11 2017-10-29 18:13:28.000 302 21232.36 222.80 42950.90 47913.09 2017-10-29 18:13:29.000 302 21232.38 222.81 42950.94 47913.13 2017-10-29 18:13:30.000 302 21232.36 222.80 42950.93 47913.12 2017-10-29 18:13:31.000 302 21232.37 222.77 42950.95 47913.14 2017-10-29 18:13:32.000 302 21232.36 222.78 42950.94 47913.13 2017-10-29 18:13:33.000 302 21232.34 222.77 42950.92 47913.14 2017-10-29 18:13:34.000 302 21232.31 222.76 42950.93 47913.13 2017-10-29 18:13:35.000 302 21232.31 222.73 42950.93 47913.14 2017-10-29 18:13:36.000 302 21232.31 222.74 42950.93 47913.11 2017-10-29 18:13:37.000 302 21232.31 222.74 42950.93 47913.08 2017-10-29 18:13:38.000 302 21232.30 222.74 42950.90 47913.09 2017-10-29 18:13:39.000 302 21232.30 222.79 42950.89 47913.09 2017-10-29 18:13:40.000 302 21232.32 222.82 42950.87 47913.09 2017-10-29 18:13:41.000 302 21232.35 222.87 42950.81 47913.08 2017-10-29 18:13:42.000 302 21232.35 222.89 42950.79 47913.06 2017-10-29 18:13:43.000 302 21232.35 222.86 42950.80 47913.06 2017-10-29 18:13:44.000 302 21232.36 222.82 42950.79 47913.05 2017-10-29 18:13:45.000 302 21232.32 222.77 42950.81 47913.01 2017-10-29 18:13:46.000 302 21232.26 222.72 42950.84 47913.01 2017-10-29 18:13:47.000 302 21232.22 222.68 42950.81 47913.00 2017-10-29 18:13:48.000 302 21232.17 222.74 42950.78 47912.94 2017-10-29 18:13:49.000 302 21232.12 222.81 42950.71 47912.88 2017-10-29 18:13:50.000 302 21232.10 222.83 42950.67 47912.81 2017-10-29 18:13:51.000 302 21232.07 222.85 42950.62 47912.78 2017-10-29 18:13:52.000 302 21232.07 222.87 42950.58 47912.73 2017-10-29 18:13:53.000 302 21232.07 222.90 42950.55 47912.70 2017-10-29 18:13:54.000 302 21232.07 222.92 42950.58 47912.70 2017-10-29 18:13:55.000 302 21232.10 222.95 42950.54 47912.68 2017-10-29 18:13:56.000 302 21232.09 223.04 42950.55 47912.68 2017-10-29 18:13:57.000 302 21232.09 223.14 42950.56 47912.66 2017-10-29 18:13:58.000 302 21232.13 223.23 42950.55 47912.67 2017-10-29 18:13:59.000 302 21232.14 223.29 42950.52 47912.65 2017-10-29 18:14:00.000 302 21232.14 223.34 42950.50 47912.66 2017-10-29 18:14:01.000 302 21232.16 223.35 42950.50 47912.63 2017-10-29 18:14:02.000 302 21232.17 223.36 42950.49 47912.68 2017-10-29 18:14:03.000 302 21232.21 223.35 42950.47 47912.64 2017-10-29 18:14:04.000 302 21232.23 223.34 42950.49 47912.69 2017-10-29 18:14:05.000 302 21232.23 223.38 42950.50 47912.71 2017-10-29 18:14:06.000 302 21232.23 223.43 42950.48 47912.69 2017-10-29 18:14:07.000 302 21232.25 223.45 42950.49 47912.69 2017-10-29 18:14:08.000 302 21232.29 223.45 42950.45 47912.68 2017-10-29 18:14:09.000 302 21232.34 223.45 42950.45 47912.68 2017-10-29 18:14:10.000 302 21232.35 223.47 42950.47 47912.69 2017-10-29 18:14:11.000 302 21232.35 223.46 42950.43 47912.65 2017-10-29 18:14:12.000 302 21232.39 223.43 42950.43 47912.66 2017-10-29 18:14:13.000 302 21232.40 223.46 42950.41 47912.66 2017-10-29 18:14:14.000 302 21232.42 223.52 42950.42 47912.68 2017-10-29 18:14:15.000 302 21232.44 223.54 42950.41 47912.69 2017-10-29 18:14:16.000 302 21232.43 223.57 42950.40 47912.69 2017-10-29 18:14:17.000 302 21232.45 223.60 42950.40 47912.68 2017-10-29 18:14:18.000 302 21232.51 223.64 42950.38 47912.67 2017-10-29 18:14:19.000 302 21232.56 223.68 42950.38 47912.71 2017-10-29 18:14:20.000 302 21232.62 223.71 42950.39 47912.69 2017-10-29 18:14:21.000 302 21232.73 223.75 42950.39 47912.73 2017-10-29 18:14:22.000 302 21232.79 223.83 42950.34 47912.79 2017-10-29 18:14:23.000 302 21232.86 223.87 42950.32 47912.79 2017-10-29 18:14:24.000 302 21232.94 223.91 42950.27 47912.80 2017-10-29 18:14:25.000 302 21233.01 223.95 42950.24 47912.81 2017-10-29 18:14:26.000 302 21233.05 223.99 42950.21 47912.83 2017-10-29 18:14:27.000 302 21233.14 224.01 42950.22 47912.84 2017-10-29 18:14:28.000 302 21233.18 224.04 42950.22 47912.84 2017-10-29 18:14:29.000 302 21233.24 224.07 42950.23 47912.87 2017-10-29 18:14:30.000 302 21233.26 224.09 42950.21 47912.89 2017-10-29 18:14:31.000 302 21233.34 224.11 42950.19 47912.89 2017-10-29 18:14:32.000 302 21233.38 224.12 42950.18 47912.93 2017-10-29 18:14:33.000 302 21233.46 224.10 42950.21 47912.96 2017-10-29 18:14:34.000 302 21233.57 224.10 42950.26 47913.03 2017-10-29 18:14:35.000 302 21233.62 224.15 42950.25 47913.08 2017-10-29 18:14:36.000 302 21233.65 224.17 42950.20 47913.08 2017-10-29 18:14:37.000 302 21233.69 224.20 42950.21 47913.07 2017-10-29 18:14:38.000 302 21233.70 224.19 42950.18 47913.09 2017-10-29 18:14:39.000 302 21233.65 224.22 42950.11 47913.06 2017-10-29 18:14:40.000 302 21233.56 224.29 42950.09 47913.00 2017-10-29 18:14:41.000 302 21233.46 224.38 42949.99 47912.91 2017-10-29 18:14:42.000 302 21233.39 224.44 42949.89 47912.78 2017-10-29 18:14:43.000 302 21233.35 224.42 42949.83 47912.70 2017-10-29 18:14:44.000 302 21233.24 224.33 42949.79 47912.58 2017-10-29 18:14:45.000 302 21233.09 224.24 42949.75 47912.50 2017-10-29 18:14:46.000 302 21232.95 224.11 42949.73 47912.39 2017-10-29 18:14:47.000 302 21232.78 224.01 42949.71 47912.31 2017-10-29 18:14:48.000 302 21232.63 223.97 42949.67 47912.25 2017-10-29 18:14:49.000 302 21232.45 223.93 42949.65 47912.13 2017-10-29 18:14:50.000 302 21232.29 223.86 42949.60 47912.03 2017-10-29 18:14:51.000 302 21232.11 223.77 42949.54 47911.91 2017-10-29 18:14:52.000 302 21231.91 223.70 42949.56 47911.82 2017-10-29 18:14:53.000 302 21231.73 223.61 42949.56 47911.72 2017-10-29 18:14:54.000 302 21231.56 223.53 42949.57 47911.65 2017-10-29 18:14:55.000 302 21231.41 223.39 42949.59 47911.58 2017-10-29 18:14:56.000 302 21231.37 223.22 42949.65 47911.55 2017-10-29 18:14:57.000 302 21231.27 223.05 42949.73 47911.55 2017-10-29 18:14:58.000 302 21231.19 222.93 42949.81 47911.58 2017-10-29 18:14:59.000 302 21231.11 222.81 42949.93 47911.63 2017-10-29 18:15:00.000 302 21231.07 222.67 42949.99 47911.67 2017-10-29 18:15:01.000 302 21231.01 222.61 42950.08 47911.70 2017-10-29 18:15:02.000 302 21230.97 222.53 42950.10 47911.76 2017-10-29 18:15:03.000 302 21230.89 222.49 42950.18 47911.78 2017-10-29 18:15:04.000 302 21230.85 222.46 42950.20 47911.77 2017-10-29 18:15:05.000 302 21230.83 222.40 42950.26 47911.81 2017-10-29 18:15:06.000 302 21230.85 222.36 42950.26 47911.82 2017-10-29 18:15:07.000 302 21230.81 222.32 42950.28 47911.82 2017-10-29 18:15:08.000 302 21230.80 222.29 42950.29 47911.84 2017-10-29 18:15:09.000 302 21230.85 222.25 42950.28 47911.86 2017-10-29 18:15:10.000 302 21230.91 222.22 42950.33 47911.86 2017-10-29 18:15:11.000 302 21230.96 222.18 42950.38 47911.92 2017-10-29 18:15:12.000 302 21231.02 222.13 42950.38 47912.00 2017-10-29 18:15:13.000 302 21231.05 222.10 42950.42 47912.03 2017-10-29 18:15:14.000 302 21231.12 222.10 42950.41 47912.07 2017-10-29 18:15:15.000 302 21231.18 222.12 42950.44 47912.13 2017-10-29 18:15:16.000 302 21231.24 222.12 42950.46 47912.14 2017-10-29 18:15:17.000 302 21231.29 222.17 42950.44 47912.18 2017-10-29 18:15:18.000 302 21231.32 222.22 42950.42 47912.22 2017-10-29 18:15:19.000 302 21231.39 222.20 42950.40 47912.24 2017-10-29 18:15:20.000 302 21231.47 222.18 42950.40 47912.24 2017-10-29 18:15:21.000 302 21231.53 222.14 42950.41 47912.31 2017-10-29 18:15:22.000 302 21231.58 222.10 42950.44 47912.29 2017-10-29 18:15:23.000 302 21231.64 222.05 42950.48 47912.37 2017-10-29 18:15:24.000 302 21231.69 222.04 42950.49 47912.42 2017-10-29 18:15:25.000 302 21231.74 222.05 42950.51 47912.44 2017-10-29 18:15:26.000 302 21231.80 222.08 42950.55 47912.51 2017-10-29 18:15:27.000 302 21231.84 222.16 42950.54 47912.52 2017-10-29 18:15:28.000 302 21231.86 222.17 42950.52 47912.51 2017-10-29 18:15:29.000 302 21231.91 222.19 42950.50 47912.57 2017-10-29 18:15:30.000 302 21231.99 222.15 42950.51 47912.54 2017-10-29 18:15:31.000 302 21232.04 222.13 42950.53 47912.57 2017-10-29 18:15:32.000 302 21232.09 222.12 42950.55 47912.62 2017-10-29 18:15:33.000 302 21232.16 222.10 42950.57 47912.65 2017-10-29 18:15:34.000 302 21232.21 222.12 42950.58 47912.71 2017-10-29 18:15:35.000 302 21232.28 222.11 42950.57 47912.73 2017-10-29 18:15:36.000 302 21232.37 222.11 42950.56 47912.77 2017-10-29 18:15:37.000 302 21232.44 222.13 42950.60 47912.84 2017-10-29 18:15:38.000 302 21232.51 222.14 42950.61 47912.88 2017-10-29 18:15:39.000 302 21232.55 222.14 42950.64 47912.91 2017-10-29 18:15:40.000 302 21232.59 222.16 42950.64 47912.95 2017-10-29 18:15:41.000 302 21232.58 222.18 42950.66 47912.96 2017-10-29 18:15:42.000 302 21232.61 222.22 42950.70 47913.04 2017-10-29 18:15:43.000 302 21232.61 222.27 42950.72 47913.00 2017-10-29 18:15:44.000 302 21232.60 222.32 42950.75 47913.05 2017-10-29 18:15:45.000 302 21232.59 222.38 42950.74 47913.06 2017-10-29 18:15:46.000 302 21232.54 222.43 42950.72 47913.04 2017-10-29 18:15:47.000 302 21232.50 222.45 42950.73 47913.02 2017-10-29 18:15:48.000 302 21232.48 222.43 42950.74 47912.99 2017-10-29 18:15:49.000 302 21232.41 222.43 42950.77 47912.99 2017-10-29 18:15:50.000 302 21232.42 222.45 42950.81 47913.02 2017-10-29 18:15:51.000 302 21232.42 222.46 42950.82 47913.03 2017-10-29 18:15:52.000 302 21232.38 222.50 42950.85 47913.01 2017-10-29 18:15:53.000 302 21232.37 222.52 42950.87 47913.07 2017-10-29 18:15:54.000 302 21232.34 222.52 42950.90 47913.05 2017-10-29 18:15:55.000 302 21232.29 222.53 42950.90 47913.03 2017-10-29 18:15:56.000 302 21232.23 222.52 42950.93 47913.04 2017-10-29 18:15:57.000 302 21232.22 222.55 42950.93 47913.03 2017-10-29 18:15:58.000 302 21232.16 222.58 42950.94 47913.04 2017-10-29 18:15:59.000 302 21232.16 222.62 42950.95 47913.00 2017-10-29 18:16:00.000 302 21232.15 222.64 42950.93 47913.03 2017-10-29 18:16:01.000 302 21232.16 222.66 42950.97 47913.01 2017-10-29 18:16:02.000 302 21232.15 222.69 42950.97 47912.98 2017-10-29 18:16:03.000 302 21232.17 222.73 42950.94 47913.03 2017-10-29 18:16:04.000 302 21232.13 222.76 42950.94 47913.02 2017-10-29 18:16:05.000 302 21232.09 222.85 42950.95 47913.00 2017-10-29 18:16:06.000 302 21232.10 222.90 42950.91 47912.99 2017-10-29 18:16:07.000 302 21232.09 222.97 42950.89 47912.96 2017-10-29 18:16:08.000 302 21232.04 223.00 42950.88 47912.95 2017-10-29 18:16:09.000 302 21232.01 223.08 42950.87 47912.93 2017-10-29 18:16:10.000 302 21232.01 223.11 42950.85 47912.92 2017-10-29 18:16:11.000 302 21231.98 223.13 42950.87 47912.93 2017-10-29 18:16:12.000 302 21231.96 223.17 42950.91 47912.90 2017-10-29 18:16:13.000 302 21231.98 223.19 42950.88 47912.91 2017-10-29 18:16:14.000 302 21231.98 223.19 42950.88 47912.92 2017-10-29 18:16:15.000 302 21231.94 223.23 42950.90 47912.91 2017-10-29 18:16:16.000 302 21231.91 223.26 42950.87 47912.89 2017-10-29 18:16:17.000 302 21231.87 223.30 42950.84 47912.89 2017-10-29 18:16:18.000 302 21231.80 223.32 42950.85 47912.86 2017-10-29 18:16:19.000 302 21231.79 223.38 42950.84 47912.84 2017-10-29 18:16:20.000 302 21231.74 223.41 42950.83 47912.77 2017-10-29 18:16:21.000 302 21231.66 223.46 42950.82 47912.78 2017-10-29 18:16:22.000 302 21231.67 223.48 42950.80 47912.76 2017-10-29 18:16:23.000 302 21231.66 223.45 42950.80 47912.70 2017-10-29 18:16:24.000 302 21231.68 223.41 42950.83 47912.73 2017-10-29 18:16:25.000 302 21231.68 223.38 42950.89 47912.75 2017-10-29 18:16:26.000 302 21231.63 223.39 42950.92 47912.76 2017-10-29 18:16:27.000 302 21231.62 223.44 42950.90 47912.79 2017-10-29 18:16:28.000 302 21231.58 223.51 42950.87 47912.74 2017-10-29 18:16:29.000 302 21231.57 223.53 42950.91 47912.74 2017-10-29 18:16:30.000 302 21231.54 223.55 42950.89 47912.74 2017-10-29 18:16:31.000 302 21231.51 223.58 42950.88 47912.70 2017-10-29 18:16:32.000 302 21231.52 223.58 42950.88 47912.69 2017-10-29 18:16:33.000 302 21231.52 223.60 42950.84 47912.66 2017-10-29 18:16:34.000 302 21231.51 223.63 42950.84 47912.64 2017-10-29 18:16:35.000 302 21231.50 223.65 42950.86 47912.63 2017-10-29 18:16:36.000 302 21231.50 223.66 42950.83 47912.64 2017-10-29 18:16:37.000 302 21231.52 223.67 42950.81 47912.64 2017-10-29 18:16:38.000 302 21231.52 223.70 42950.84 47912.62 2017-10-29 18:16:39.000 302 21231.56 223.71 42950.83 47912.66 2017-10-29 18:16:40.000 302 21231.56 223.72 42950.80 47912.67 2017-10-29 18:16:41.000 302 21231.61 223.72 42950.83 47912.67 2017-10-29 18:16:42.000 302 21231.62 223.78 42950.84 47912.69 2017-10-29 18:16:43.000 302 21231.67 223.83 42950.86 47912.69 2017-10-29 18:16:44.000 302 21231.70 223.85 42950.86 47912.74 2017-10-29 18:16:45.000 302 21231.74 223.88 42950.87 47912.72 2017-10-29 18:16:46.000 302 21231.74 223.92 42950.84 47912.75 2017-10-29 18:16:47.000 302 21231.76 223.94 42950.83 47912.76 2017-10-29 18:16:48.000 302 21231.81 223.94 42950.85 47912.81 2017-10-29 18:16:49.000 302 21231.80 223.95 42950.85 47912.79 2017-10-29 18:16:50.000 302 21231.79 223.97 42950.83 47912.79 2017-10-29 18:16:51.000 302 21231.81 223.96 42950.86 47912.82 2017-10-29 18:16:52.000 302 21231.82 223.94 42950.87 47912.82 2017-10-29 18:16:53.000 302 21231.85 223.92 42950.89 47912.84 2017-10-29 18:16:54.000 302 21231.86 223.92 42950.86 47912.86 2017-10-29 18:16:55.000 302 21231.86 223.89 42950.89 47912.90 2017-10-29 18:16:56.000 302 21231.86 223.86 42950.92 47912.86 2017-10-29 18:16:57.000 302 21231.86 223.82 42950.95 47912.90 2017-10-29 18:16:58.000 302 21231.87 223.82 42950.96 47912.92 2017-10-29 18:16:59.000 302 21231.84 223.82 42950.94 47912.94 2017-10-29 18:17:00.000 302 21231.85 223.83 42950.96 47912.96 2017-10-29 18:17:01.000 302 21231.87 223.84 42951.00 47912.94 2017-10-29 18:17:02.000 302 21231.85 223.86 42950.99 47912.97 2017-10-29 18:17:03.000 302 21231.86 223.86 42950.99 47912.97 2017-10-29 18:17:04.000 302 21231.86 223.87 42950.98 47912.95 2017-10-29 18:17:05.000 302 21231.84 223.87 42950.98 47912.94 2017-10-29 18:17:06.000 302 21231.86 223.88 42950.97 47912.96 2017-10-29 18:17:07.000 302 21231.85 223.89 42950.94 47912.93 2017-10-29 18:17:08.000 302 21231.85 223.89 42950.94 47912.95 2017-10-29 18:17:09.000 302 21231.86 223.91 42950.91 47912.91 2017-10-29 18:17:10.000 302 21231.88 223.95 42950.89 47912.89 2017-10-29 18:17:11.000 302 21231.87 224.06 42950.86 47912.90 2017-10-29 18:17:12.000 302 21231.89 224.15 42950.78 47912.83 2017-10-29 18:17:13.000 302 21231.90 224.20 42950.70 47912.79 2017-10-29 18:17:14.000 302 21231.87 224.24 42950.62 47912.71 2017-10-29 18:17:15.000 302 21231.88 224.26 42950.56 47912.65 2017-10-29 18:17:16.000 302 21231.87 224.29 42950.50 47912.58 2017-10-29 18:17:17.000 302 21231.90 224.30 42950.43 47912.56 2017-10-29 18:17:18.000 302 21231.94 224.29 42950.40 47912.50 2017-10-29 18:17:19.000 302 21231.94 224.32 42950.38 47912.48 2017-10-29 18:17:20.000 302 21231.92 224.33 42950.36 47912.46 2017-10-29 18:17:21.000 302 21231.90 224.34 42950.33 47912.42 2017-10-29 18:17:22.000 302 21231.88 224.38 42950.29 47912.39 2017-10-29 18:17:23.000 302 21231.84 224.42 42950.24 47912.38 2017-10-29 18:17:24.000 302 21231.85 224.42 42950.19 47912.31 2017-10-29 18:17:25.000 302 21231.85 224.39 42950.17 47912.25 2017-10-29 18:17:26.000 302 21231.78 224.41 42950.13 47912.22 2017-10-29 18:17:27.000 302 21231.73 224.43 42950.04 47912.14 2017-10-29 18:17:28.000 302 21231.71 224.45 42949.99 47912.10 2017-10-29 18:17:29.000 302 21231.68 224.42 42949.95 47912.00 2017-10-29 18:17:30.000 302 21231.64 224.37 42949.92 47911.97 2017-10-29 18:17:31.000 302 21231.65 224.35 42949.89 47911.94 2017-10-29 18:17:32.000 302 21231.60 224.36 42949.85 47911.89 2017-10-29 18:17:33.000 302 21231.57 224.33 42949.82 47911.84 2017-10-29 18:17:34.000 302 21231.54 224.26 42949.81 47911.81 2017-10-29 18:17:35.000 302 21231.49 224.23 42949.81 47911.82 2017-10-29 18:17:36.000 302 21231.46 224.23 42949.83 47911.78 2017-10-29 18:17:37.000 302 21231.45 224.19 42949.82 47911.75 2017-10-29 18:17:38.000 302 21231.47 224.10 42949.81 47911.75 2017-10-29 18:17:39.000 302 21231.48 224.01 42949.83 47911.75 2017-10-29 18:17:40.000 302 21231.49 223.92 42949.88 47911.78 2017-10-29 18:17:41.000 302 21231.51 223.87 42949.95 47911.83 2017-10-29 18:17:42.000 302 21231.51 223.82 42949.97 47911.84 2017-10-29 18:17:43.000 302 21231.51 223.70 42950.05 47911.90 2017-10-29 18:17:44.000 302 21231.57 223.59 42950.14 47912.00 2017-10-29 18:17:45.000 302 21231.58 223.53 42950.19 47912.03 2017-10-29 18:17:46.000 302 21231.62 223.47 42950.23 47912.09 2017-10-29 18:17:47.000 302 21231.62 223.43 42950.28 47912.16 2017-10-29 18:17:48.000 302 21231.61 223.40 42950.29 47912.22 2017-10-29 18:17:49.000 302 21231.60 223.36 42950.32 47912.23 2017-10-29 18:17:50.000 302 21231.61 223.31 42950.35 47912.24 2017-10-29 18:17:51.000 302 21231.59 223.27 42950.39 47912.28 2017-10-29 18:17:52.000 302 21231.58 223.22 42950.46 47912.29 2017-10-29 18:17:53.000 302 21231.58 223.21 42950.45 47912.32 2017-10-29 18:17:54.000 302 21231.56 223.22 42950.48 47912.31 2017-10-29 18:17:55.000 302 21231.53 223.22 42950.47 47912.34 2017-10-29 18:17:56.000 302 21231.50 223.22 42950.44 47912.34 2017-10-29 18:17:57.000 302 21231.50 223.23 42950.43 47912.33 2017-10-29 18:17:58.000 302 21231.51 223.19 42950.48 47912.33 2017-10-29 18:17:59.000 302 21231.52 223.16 42950.50 47912.33 2017-10-29 18:18:00.000 302 21231.49 223.11 42950.45 47912.30 2017-10-29 18:18:01.000 302 21231.46 223.06 42950.45 47912.30 2017-10-29 18:18:02.000 302 21231.41 223.02 42950.45 47912.28 2017-10-29 18:18:03.000 302 21231.39 222.96 42950.46 47912.26 2017-10-29 18:18:04.000 302 21231.38 222.93 42950.44 47912.27 2017-10-29 18:18:05.000 302 21231.37 222.90 42950.50 47912.28 2017-10-29 18:18:06.000 302 21231.37 222.87 42950.50 47912.32 2017-10-29 18:18:07.000 302 21231.33 222.88 42950.51 47912.29 2017-10-29 18:18:08.000 302 21231.34 222.87 42950.49 47912.29 2017-10-29 18:18:09.000 302 21231.34 222.89 42950.50 47912.30 2017-10-29 18:18:10.000 302 21231.34 222.91 42950.51 47912.32 2017-10-29 18:18:11.000 302 21231.33 222.90 42950.50 47912.29 2017-10-29 18:18:12.000 302 21231.32 222.89 42950.54 47912.32 2017-10-29 18:18:13.000 302 21231.33 222.93 42950.53 47912.31 2017-10-29 18:18:14.000 302 21231.34 222.91 42950.53 47912.30 2017-10-29 18:18:15.000 302 21231.34 222.92 42950.53 47912.29 2017-10-29 18:18:16.000 302 21231.34 222.95 42950.53 47912.31 2017-10-29 18:18:17.000 302 21231.31 223.00 42950.49 47912.27 2017-10-29 18:18:18.000 302 21231.27 223.03 42950.48 47912.26 2017-10-29 18:18:19.000 302 21231.22 223.08 42950.46 47912.24 2017-10-29 18:18:20.000 302 21231.23 223.10 42950.44 47912.19 2017-10-29 18:18:21.000 302 21231.23 223.12 42950.41 47912.19 2017-10-29 18:18:22.000 302 21231.27 223.11 42950.39 47912.17 2017-10-29 18:18:23.000 302 21231.28 223.05 42950.42 47912.20 2017-10-29 18:18:24.000 302 21231.32 223.01 42950.44 47912.23 2017-10-29 18:18:25.000 302 21231.30 223.03 42950.48 47912.24 2017-10-29 18:18:26.000 302 21231.31 223.03 42950.51 47912.27 2017-10-29 18:18:27.000 302 21231.33 223.04 42950.49 47912.28 2017-10-29 18:18:28.000 302 21231.32 223.07 42950.48 47912.30 2017-10-29 18:18:29.000 302 21231.33 223.08 42950.46 47912.27 2017-10-29 18:18:30.000 302 21231.37 223.07 42950.48 47912.30 2017-10-29 18:18:31.000 302 21231.39 223.04 42950.54 47912.32 2017-10-29 18:18:32.000 302 21231.40 223.06 42950.54 47912.37 2017-10-29 18:18:33.000 302 21231.43 223.04 42950.55 47912.34 2017-10-29 18:18:34.000 302 21231.43 223.01 42950.57 47912.40 2017-10-29 18:18:35.000 302 21231.45 222.99 42950.62 47912.44 2017-10-29 18:18:36.000 302 21231.49 222.98 42950.66 47912.48 2017-10-29 18:18:37.000 302 21231.51 223.01 42950.68 47912.52 2017-10-29 18:18:38.000 302 21231.52 223.03 42950.69 47912.54 2017-10-29 18:18:39.000 302 21231.47 223.06 42950.70 47912.56 2017-10-29 18:18:40.000 302 21231.41 223.10 42950.69 47912.50 2017-10-29 18:18:41.000 302 21231.40 223.15 42950.66 47912.53 2017-10-29 18:18:42.000 302 21231.39 223.17 42950.70 47912.48 2017-10-29 18:18:43.000 302 21231.39 223.18 42950.67 47912.46 2017-10-29 18:18:44.000 302 21231.42 223.18 42950.66 47912.46 2017-10-29 18:18:45.000 302 21231.44 223.10 42950.67 47912.44 2017-10-29 18:18:46.000 302 21231.45 223.01 42950.72 47912.50 2017-10-29 18:18:47.000 302 21231.44 222.98 42950.71 47912.52 2017-10-29 18:18:48.000 302 21231.41 222.94 42950.73 47912.55 2017-10-29 18:18:49.000 302 21231.40 222.95 42950.74 47912.56 2017-10-29 18:18:50.000 302 21231.39 222.98 42950.73 47912.57 2017-10-29 18:18:51.000 302 21231.35 223.02 42950.72 47912.52 2017-10-29 18:18:52.000 302 21231.33 223.04 42950.74 47912.52 2017-10-29 18:18:53.000 302 21231.33 223.03 42950.68 47912.47 2017-10-29 18:18:54.000 302 21231.32 223.03 42950.67 47912.47 2017-10-29 18:18:55.000 302 21231.32 223.06 42950.66 47912.47 2017-10-29 18:18:56.000 302 21231.32 223.09 42950.69 47912.45 2017-10-29 18:18:57.000 302 21231.25 223.14 42950.66 47912.40 2017-10-29 18:18:58.000 302 21231.22 223.23 42950.63 47912.39 2017-10-29 18:18:59.000 302 21231.18 223.29 42950.58 47912.32 2017-10-29 18:19:00.000 302 21231.18 223.34 42950.53 47912.27 2017-10-29 18:19:01.000 302 21231.19 223.32 42950.54 47912.25 2017-10-29 18:19:02.000 302 21231.19 223.28 42950.54 47912.22 2017-10-29 18:19:03.000 302 21231.24 223.22 42950.56 47912.25 2017-10-29 18:19:04.000 302 21231.28 223.19 42950.59 47912.29 2017-10-29 18:19:05.000 302 21231.28 223.18 42950.61 47912.35 2017-10-29 18:19:06.000 302 21231.31 223.20 42950.66 47912.38 2017-10-29 18:19:07.000 302 21231.34 223.21 42950.69 47912.42 2017-10-29 18:19:08.000 302 21231.37 223.25 42950.71 47912.48 2017-10-29 18:19:09.000 302 21231.39 223.29 42950.73 47912.45 2017-10-29 18:19:10.000 302 21231.39 223.32 42950.71 47912.49 2017-10-29 18:19:11.000 302 21231.38 223.34 42950.69 47912.50 2017-10-29 18:19:12.000 302 21231.38 223.37 42950.69 47912.49 2017-10-29 18:19:13.000 302 21231.31 223.38 42950.69 47912.46 2017-10-29 18:19:14.000 302 21231.26 223.42 42950.67 47912.46 2017-10-29 18:19:15.000 302 21231.21 223.52 42950.67 47912.44 2017-10-29 18:19:16.000 302 21231.15 223.57 42950.65 47912.37 2017-10-29 18:19:17.000 302 21231.09 223.62 42950.64 47912.36 2017-10-29 18:19:18.000 302 21231.10 223.59 42950.65 47912.31 2017-10-29 18:19:19.000 302 21231.08 223.57 42950.68 47912.33 2017-10-29 18:19:20.000 302 21231.09 223.57 42950.69 47912.31 2017-10-29 18:19:21.000 302 21231.10 223.59 42950.69 47912.34 2017-10-29 18:19:22.000 302 21231.09 223.60 42950.69 47912.33 2017-10-29 18:19:23.000 302 21231.09 223.59 42950.72 47912.39 2017-10-29 18:19:24.000 302 21231.11 223.57 42950.73 47912.38 2017-10-29 18:19:25.000 302 21231.07 223.59 42950.75 47912.39 2017-10-29 18:19:26.000 302 21231.06 223.59 42950.80 47912.41 2017-10-29 18:19:27.000 302 21231.07 223.55 42950.84 47912.44 2017-10-29 18:19:28.000 302 21231.05 223.57 42950.85 47912.44 2017-10-29 18:19:29.000 302 21231.02 223.58 42950.86 47912.43 2017-10-29 18:19:30.000 302 21231.00 223.60 42950.86 47912.47 2017-10-29 18:19:31.000 302 21230.99 223.66 42950.85 47912.42 2017-10-29 18:19:32.000 302 21230.96 223.77 42950.84 47912.44 2017-10-29 18:19:33.000 302 21230.95 223.84 42950.78 47912.38 2017-10-29 18:19:34.000 302 21230.93 223.88 42950.76 47912.35 2017-10-29 18:19:35.000 302 21230.89 223.88 42950.73 47912.30 2017-10-29 18:19:36.000 302 21230.90 223.83 42950.74 47912.28 2017-10-29 18:19:37.000 302 21230.91 223.76 42950.73 47912.27 2017-10-29 18:19:38.000 302 21230.90 223.74 42950.79 47912.29 2017-10-29 18:19:39.000 302 21230.91 223.73 42950.82 47912.34 2017-10-29 18:19:40.000 302 21230.92 223.72 42950.83 47912.38 2017-10-29 18:19:41.000 302 21230.92 223.70 42950.83 47912.36 2017-10-29 18:19:42.000 302 21230.92 223.69 42950.81 47912.39 2017-10-29 18:19:43.000 302 21230.93 223.70 42950.84 47912.34 2017-10-29 18:19:44.000 302 21230.93 223.68 42950.85 47912.40 2017-10-29 18:19:45.000 302 21230.92 223.67 42950.87 47912.41 2017-10-29 18:19:46.000 302 21230.92 223.67 42950.87 47912.42 2017-10-29 18:19:47.000 302 21230.92 223.69 42950.85 47912.42 2017-10-29 18:19:48.000 302 21230.95 223.67 42950.88 47912.43 2017-10-29 18:19:49.000 302 21230.95 223.70 42950.85 47912.44 2017-10-29 18:19:50.000 302 21230.95 223.71 42950.84 47912.42 2017-10-29 18:19:51.000 302 21230.99 223.70 42950.89 47912.43 2017-10-29 18:19:52.000 302 21231.02 223.66 42950.89 47912.47 2017-10-29 18:19:53.000 302 21231.04 223.61 42950.90 47912.51 2017-10-29 18:19:54.000 302 21231.07 223.59 42950.93 47912.50 2017-10-29 18:19:55.000 302 21231.09 223.59 42950.93 47912.57 2017-10-29 18:19:56.000 302 21231.08 223.64 42950.93 47912.56 2017-10-29 18:19:57.000 302 21231.05 223.67 42950.88 47912.55 2017-10-29 18:19:58.000 302 21231.03 223.66 42950.87 47912.48 2017-10-29 18:19:59.000 302 21231.02 223.64 42950.84 47912.45 2017-10-29 18:20:00.000 302 21230.99 223.62 42950.82 47912.41 2017-10-29 18:20:01.000 302 21231.00 223.54 42950.82 47912.40 2017-10-29 18:20:02.000 302 21231.00 223.48 42950.82 47912.37 2017-10-29 18:20:03.000 302 21230.99 223.43 42950.81 47912.38 2017-10-29 18:20:04.000 302 21230.98 223.43 42950.81 47912.39 2017-10-29 18:20:05.000 302 21230.93 223.44 42950.85 47912.41 2017-10-29 18:20:06.000 302 21230.92 223.45 42950.84 47912.40 2017-10-29 18:20:07.000 302 21230.91 223.45 42950.78 47912.39 2017-10-29 18:20:08.000 302 21230.91 223.44 42950.76 47912.36 2017-10-29 18:20:09.000 302 21230.93 223.46 42950.76 47912.34 2017-10-29 18:20:10.000 302 21230.98 223.48 42950.77 47912.34 2017-10-29 18:20:11.000 302 21230.96 223.48 42950.76 47912.34 2017-10-29 18:20:12.000 302 21230.98 223.52 42950.73 47912.31 2017-10-29 18:20:13.000 302 21231.00 223.53 42950.70 47912.33 2017-10-29 18:20:14.000 302 21231.00 223.56 42950.67 47912.29 2017-10-29 18:20:15.000 302 21231.06 223.55 42950.70 47912.31 2017-10-29 18:20:16.000 302 21231.07 223.53 42950.67 47912.32 2017-10-29 18:20:17.000 302 21231.10 223.49 42950.70 47912.31 2017-10-29 18:20:18.000 302 21231.13 223.51 42950.71 47912.34 2017-10-29 18:20:19.000 302 21231.15 223.51 42950.71 47912.37 2017-10-29 18:20:20.000 302 21231.20 223.53 42950.72 47912.40 2017-10-29 18:20:21.000 302 21231.22 223.55 42950.76 47912.43 2017-10-29 18:20:22.000 302 21231.21 223.57 42950.78 47912.43 2017-10-29 18:20:23.000 302 21231.18 223.62 42950.74 47912.46 2017-10-29 18:20:24.000 302 21231.18 223.65 42950.76 47912.46 2017-10-29 18:20:25.000 302 21231.15 223.71 42950.76 47912.45 2017-10-29 18:20:26.000 302 21231.13 223.75 42950.73 47912.41 2017-10-29 18:20:27.000 302 21231.16 223.75 42950.70 47912.41 2017-10-29 18:20:28.000 302 21231.16 223.78 42950.71 47912.38 2017-10-29 18:20:29.000 302 21231.15 223.79 42950.71 47912.37 2017-10-29 18:20:30.000 302 21231.19 223.76 42950.67 47912.38 2017-10-29 18:20:31.000 302 21231.20 223.77 42950.66 47912.36 2017-10-29 18:20:32.000 302 21231.15 223.75 42950.64 47912.36 2017-10-29 18:20:33.000 302 21231.12 223.73 42950.64 47912.34 2017-10-29 18:20:34.000 302 21231.12 223.73 42950.65 47912.34 2017-10-29 18:20:35.000 302 21231.10 223.72 42950.67 47912.36 2017-10-29 18:20:36.000 302 21231.12 223.68 42950.66 47912.34 2017-10-29 18:20:37.000 302 21231.07 223.70 42950.65 47912.34 2017-10-29 18:20:38.000 302 21231.06 223.72 42950.60 47912.32 2017-10-29 18:20:39.000 302 21231.06 223.72 42950.57 47912.30 2017-10-29 18:20:40.000 302 21231.06 223.69 42950.60 47912.29 2017-10-29 18:20:41.000 302 21231.01 223.65 42950.61 47912.27 2017-10-29 18:20:42.000 302 21230.95 223.71 42950.62 47912.25 2017-10-29 18:20:43.000 302 21230.92 223.75 42950.60 47912.24 2017-10-29 18:20:44.000 302 21230.90 223.81 42950.59 47912.18 2017-10-29 18:20:45.000 302 21230.90 223.85 42950.52 47912.15 2017-10-29 18:20:46.000 302 21230.93 223.84 42950.52 47912.14 2017-10-29 18:20:47.000 302 21231.01 223.75 42950.53 47912.12 2017-10-29 18:20:48.000 302 21231.03 223.69 42950.58 47912.16 2017-10-29 18:20:49.000 302 21231.07 223.62 42950.59 47912.19 2017-10-29 18:20:50.000 302 21231.13 223.59 42950.68 47912.26 2017-10-29 18:20:51.000 302 21231.13 223.58 42950.66 47912.28 2017-10-29 18:20:52.000 302 21231.11 223.64 42950.70 47912.32 2017-10-29 18:20:53.000 302 21231.09 223.70 42950.67 47912.31 2017-10-29 18:20:54.000 302 21231.07 223.74 42950.59 47912.29 2017-10-29 18:20:55.000 302 21231.05 223.76 42950.58 47912.25 2017-10-29 18:20:56.000 302 21231.05 223.73 42950.55 47912.21 2017-10-29 18:20:57.000 302 21231.08 223.69 42950.55 47912.21 2017-10-29 18:20:58.000 302 21231.09 223.67 42950.53 47912.21 2017-10-29 18:20:59.000 302 21231.11 223.63 42950.56 47912.25 2017-10-29 18:21:00.000 302 21231.12 223.60 42950.62 47912.24 2017-10-29 18:21:01.000 302 21231.12 223.58 42950.58 47912.27 2017-10-29 18:21:02.000 302 21231.13 223.54 42950.62 47912.26 2017-10-29 18:21:03.000 302 21231.16 223.48 42950.63 47912.31 2017-10-29 18:21:04.000 302 21231.16 223.38 42950.71 47912.33 2017-10-29 18:21:05.000 302 21231.22 223.27 42950.73 47912.38 2017-10-29 18:21:06.000 302 21231.23 223.23 42950.79 47912.45 2017-10-29 18:21:07.000 302 21231.20 223.19 42950.83 47912.47 2017-10-29 18:21:08.000 302 21231.22 223.16 42950.85 47912.52 2017-10-29 18:21:09.000 302 21231.25 223.15 42950.90 47912.56 2017-10-29 18:21:10.000 302 21231.24 223.14 42950.88 47912.59 2017-10-29 18:21:11.000 302 21231.26 223.13 42950.94 47912.62 2017-10-29 18:21:12.000 302 21231.29 223.09 42950.99 47912.64 2017-10-29 18:21:13.000 302 21231.32 223.07 42950.99 47912.66 2017-10-29 18:21:14.000 302 21231.33 223.06 42950.98 47912.69 2017-10-29 18:21:15.000 302 21231.34 223.07 42950.98 47912.72 2017-10-29 18:21:16.000 302 21231.39 223.05 42951.02 47912.74 2017-10-29 18:21:17.000 302 21231.41 223.04 42950.99 47912.74 2017-10-29 18:21:18.000 302 21231.42 223.02 42950.99 47912.74 2017-10-29 18:21:19.000 302 21231.44 223.01 42951.00 47912.78 2017-10-29 18:21:20.000 302 21231.44 223.02 42950.98 47912.80 2017-10-29 18:21:21.000 302 21231.48 223.00 42951.00 47912.78 2017-10-29 18:21:22.000 302 21231.51 222.98 42951.02 47912.80 2017-10-29 18:21:23.000 302 21231.54 223.00 42950.99 47912.81 2017-10-29 18:21:24.000 302 21231.57 223.00 42950.99 47912.84 2017-10-29 18:21:25.000 302 21231.58 223.00 42950.97 47912.81 2017-10-29 18:21:26.000 302 21231.61 222.98 42950.95 47912.81 2017-10-29 18:21:27.000 302 21231.59 222.97 42950.96 47912.82 2017-10-29 18:21:28.000 302 21231.62 222.98 42950.96 47912.84 2017-10-29 18:21:29.000 302 21231.64 223.01 42950.95 47912.82 2017-10-29 18:21:30.000 302 21231.67 223.01 42950.94 47912.81 2017-10-29 18:21:31.000 302 21231.66 222.99 42950.93 47912.82 2017-10-29 18:21:32.000 302 21231.68 222.98 42950.95 47912.81 2017-10-29 18:21:33.000 302 21231.68 223.00 42950.95 47912.82 2017-10-29 18:21:34.000 302 21231.68 223.02 42950.92 47912.83 2017-10-29 18:21:35.000 302 21231.66 223.06 42950.91 47912.83 2017-10-29 18:21:36.000 302 21231.67 223.13 42950.87 47912.76 2017-10-29 18:21:37.000 302 21231.65 223.16 42950.86 47912.74 2017-10-29 18:21:38.000 302 21231.63 223.15 42950.84 47912.69 2017-10-29 18:21:39.000 302 21231.66 223.11 42950.79 47912.65 2017-10-29 18:21:40.000 302 21231.66 223.05 42950.79 47912.65 2017-10-29 18:21:41.000 302 21231.68 223.03 42950.80 47912.65 2017-10-29 18:21:42.000 302 21231.67 223.03 42950.82 47912.70 2017-10-29 18:21:43.000 302 21231.65 223.03 42950.84 47912.66 2017-10-29 18:21:44.000 302 21231.60 223.06 42950.84 47912.68 2017-10-29 18:21:45.000 302 21231.56 223.12 42950.83 47912.66 2017-10-29 18:21:46.000 302 21231.52 223.16 42950.78 47912.62 2017-10-29 18:21:47.000 302 21231.49 223.18 42950.73 47912.56 2017-10-29 18:21:48.000 302 21231.45 223.21 42950.70 47912.51 2017-10-29 18:21:49.000 302 21231.37 223.22 42950.65 47912.48 2017-10-29 18:21:50.000 302 21231.33 223.26 42950.64 47912.43 2017-10-29 18:21:51.000 302 21231.29 223.34 42950.63 47912.39 2017-10-29 18:21:52.000 302 21231.25 223.45 42950.55 47912.36 2017-10-29 18:21:53.000 302 21231.20 223.51 42950.46 47912.27 2017-10-29 18:21:54.000 302 21231.16 223.52 42950.39 47912.19 2017-10-29 18:21:55.000 302 21231.17 223.55 42950.37 47912.09 2017-10-29 18:21:56.000 302 21231.15 223.59 42950.35 47912.09 2017-10-29 18:21:57.000 302 21231.16 223.62 42950.29 47912.05 2017-10-29 18:21:58.000 302 21231.18 223.69 42950.23 47911.99 2017-10-29 18:21:59.000 302 21231.19 223.74 42950.15 47911.97 2017-10-29 18:22:00.000 302 21231.17 223.77 42950.10 47911.89 2017-10-29 18:22:01.000 302 21231.16 223.74 42950.07 47911.85 2017-10-29 18:22:02.000 302 21231.13 223.69 42950.03 47911.80 2017-10-29 18:22:03.000 302 21231.09 223.65 42950.03 47911.77 2017-10-29 18:22:04.000 302 21231.06 223.62 42950.03 47911.79 2017-10-29 18:22:05.000 302 21231.07 223.61 42950.05 47911.80 2017-10-29 18:22:06.000 302 21231.06 223.60 42950.08 47911.78 2017-10-29 18:22:07.000 302 21231.07 223.59 42950.10 47911.80 2017-10-29 18:22:08.000 302 21231.04 223.61 42950.14 47911.81 2017-10-29 18:22:09.000 302 21231.00 223.60 42950.18 47911.82 2017-10-29 18:22:10.000 302 21230.98 223.61 42950.18 47911.82 2017-10-29 18:22:11.000 302 21230.96 223.63 42950.18 47911.84 2017-10-29 18:22:12.000 302 21230.95 223.65 42950.23 47911.86 2017-10-29 18:22:13.000 302 21230.93 223.68 42950.20 47911.86 2017-10-29 18:22:14.000 302 21230.92 223.69 42950.20 47911.85 2017-10-29 18:22:15.000 302 21230.89 223.65 42950.19 47911.84 2017-10-29 18:22:16.000 302 21230.91 223.63 42950.24 47911.84 2017-10-29 18:22:17.000 302 21230.93 223.59 42950.26 47911.88 2017-10-29 18:22:18.000 302 21230.91 223.60 42950.28 47911.87 2017-10-29 18:22:19.000 302 21230.89 223.64 42950.31 47911.92 2017-10-29 18:22:20.000 302 21230.91 223.68 42950.31 47911.90 2017-10-29 18:22:21.000 302 21230.89 223.67 42950.29 47911.91 2017-10-29 18:22:22.000 302 21230.87 223.67 42950.29 47911.89 2017-10-29 18:22:23.000 302 21230.85 223.69 42950.28 47911.93 2017-10-29 18:22:24.000 302 21230.83 223.72 42950.30 47911.90 2017-10-29 18:22:25.000 302 21230.76 223.78 42950.25 47911.86 2017-10-29 18:22:26.000 302 21230.72 223.77 42950.20 47911.81 2017-10-29 18:22:27.000 302 21230.72 223.79 42950.19 47911.77 2017-10-29 18:22:28.000 302 21230.76 223.71 42950.19 47911.78 2017-10-29 18:22:29.000 302 21230.78 223.62 42950.21 47911.77 2017-10-29 18:22:30.000 302 21230.81 223.50 42950.29 47911.80 2017-10-29 18:22:31.000 302 21230.84 223.42 42950.37 47911.91 2017-10-29 18:22:32.000 302 21230.82 223.38 42950.42 47911.94 2017-10-29 18:22:33.000 302 21230.84 223.35 42950.44 47911.98 2017-10-29 18:22:34.000 302 21230.84 223.31 42950.48 47912.01 2017-10-29 18:22:35.000 302 21230.83 223.28 42950.50 47912.04 2017-10-29 18:22:36.000 302 21230.86 223.25 42950.55 47912.06 2017-10-29 18:22:37.000 302 21230.86 223.21 42950.57 47912.09 2017-10-29 18:22:38.000 302 21230.88 223.17 42950.56 47912.13 2017-10-29 18:22:39.000 302 21230.86 223.12 42950.59 47912.13 2017-10-29 18:22:40.000 302 21230.87 223.07 42950.64 47912.18 2017-10-29 18:22:41.000 302 21230.90 223.07 42950.66 47912.20 2017-10-29 18:22:42.000 302 21230.86 223.10 42950.68 47912.25 2017-10-29 18:22:43.000 302 21230.88 223.06 42950.69 47912.25 2017-10-29 18:22:44.000 302 21230.88 223.04 42950.75 47912.27 2017-10-29 18:22:45.000 302 21230.88 223.03 42950.77 47912.31 2017-10-29 18:22:46.000 302 21230.88 223.03 42950.79 47912.30 2017-10-29 18:22:47.000 302 21230.89 223.05 42950.82 47912.34 2017-10-29 18:22:48.000 302 21230.89 223.06 42950.81 47912.33 2017-10-29 18:22:49.000 302 21230.87 223.04 42950.80 47912.37 2017-10-29 18:22:50.000 302 21230.84 223.03 42950.81 47912.36 2017-10-29 18:22:51.000 302 21230.82 223.00 42950.80 47912.35 2017-10-29 18:22:52.000 302 21230.82 223.04 42950.79 47912.35 2017-10-29 18:22:53.000 302 21230.83 223.04 42950.78 47912.33 2017-10-29 18:22:54.000 302 21230.78 223.04 42950.79 47912.32 2017-10-29 18:22:55.000 302 21230.79 223.06 42950.74 47912.27 2017-10-29 18:22:56.000 302 21230.81 223.05 42950.76 47912.27 2017-10-29 18:22:57.000 302 21230.82 223.02 42950.80 47912.27 2017-10-29 18:22:58.000 302 21230.81 223.00 42950.80 47912.30 2017-10-29 18:22:59.000 302 21230.77 223.00 42950.81 47912.28 2017-10-29 18:23:00.000 302 21230.75 223.00 42950.78 47912.26 2017-10-29 18:23:01.000 302 21230.71 223.00 42950.79 47912.26 2017-10-29 18:23:02.000 302 21230.71 223.00 42950.77 47912.24 2017-10-29 18:23:03.000 302 21230.70 223.00 42950.74 47912.21 2017-10-29 18:23:04.000 302 21230.67 222.98 42950.75 47912.19 2017-10-29 18:23:05.000 302 21230.65 222.98 42950.76 47912.21 2017-10-29 18:23:06.000 302 21230.61 222.94 42950.77 47912.17 2017-10-29 18:23:07.000 302 21230.58 222.92 42950.78 47912.17 2017-10-29 18:23:08.000 302 21230.53 222.90 42950.78 47912.15 2017-10-29 18:23:09.000 302 21230.52 222.88 42950.76 47912.16 2017-10-29 18:23:10.000 302 21230.51 222.86 42950.79 47912.16 2017-10-29 18:23:11.000 302 21230.51 222.83 42950.80 47912.15 2017-10-29 18:23:12.000 302 21230.47 222.86 42950.79 47912.14 2017-10-29 18:23:13.000 302 21230.48 222.86 42950.78 47912.13 2017-10-29 18:23:14.000 302 21230.46 222.82 42950.80 47912.13 2017-10-29 18:23:15.000 302 21230.45 222.78 42950.80 47912.16 2017-10-29 18:23:16.000 302 21230.46 222.76 42950.78 47912.12 2017-10-29 18:23:17.000 302 21230.45 222.72 42950.76 47912.11 2017-10-29 18:23:18.000 302 21230.44 222.71 42950.83 47912.14 2017-10-29 18:23:19.000 302 21230.42 222.68 42950.86 47912.12 2017-10-29 18:23:20.000 302 21230.39 222.64 42950.84 47912.14 2017-10-29 18:23:21.000 302 21230.39 222.66 42950.84 47912.13 2017-10-29 18:23:22.000 302 21230.36 222.68 42950.85 47912.13 2017-10-29 18:23:23.000 302 21230.36 222.66 42950.85 47912.16 2017-10-29 18:23:24.000 302 21230.35 222.65 42950.86 47912.13 2017-10-29 18:23:25.000 302 21230.34 222.66 42950.82 47912.09 2017-10-29 18:23:26.000 302 21230.35 222.64 42950.83 47912.11 2017-10-29 18:23:27.000 302 21230.36 222.66 42950.79 47912.11 2017-10-29 18:23:28.000 302 21230.35 222.64 42950.78 47912.13 2017-10-29 18:23:29.000 302 21230.36 222.61 42950.77 47912.09 2017-10-29 18:23:30.000 302 21230.35 222.63 42950.79 47912.10 2017-10-29 18:23:31.000 302 21230.34 222.59 42950.83 47912.14 2017-10-29 18:23:32.000 302 21230.33 222.60 42950.84 47912.10 2017-10-29 18:23:33.000 302 21230.33 222.57 42950.83 47912.11 2017-10-29 18:23:34.000 302 21230.29 222.55 42950.84 47912.12 2017-10-29 18:23:35.000 302 21230.23 222.57 42950.86 47912.10 2017-10-29 18:23:36.000 302 21230.23 222.56 42950.86 47912.11 2017-10-29 18:23:37.000 302 21230.18 222.53 42950.84 47912.06 2017-10-29 18:23:38.000 302 21230.19 222.51 42950.83 47912.06 2017-10-29 18:23:39.000 302 21230.21 222.52 42950.81 47912.05 2017-10-29 18:23:40.000 302 21230.23 222.49 42950.82 47912.04 2017-10-29 18:23:41.000 302 21230.22 222.51 42950.82 47912.04 2017-10-29 18:23:42.000 302 21230.25 222.48 42950.82 47912.04 2017-10-29 18:23:43.000 302 21230.26 222.47 42950.84 47912.05 2017-10-29 18:23:44.000 302 21230.23 222.50 42950.83 47912.07 2017-10-29 18:23:45.000 302 21230.23 222.51 42950.84 47912.05 2017-10-29 18:23:46.000 302 21230.27 222.52 42950.84 47912.07 2017-10-29 18:23:47.000 302 21230.26 222.57 42950.84 47912.09 2017-10-29 18:23:48.000 302 21230.26 222.61 42950.80 47912.08 2017-10-29 18:23:49.000 302 21230.22 222.65 42950.79 47912.04 2017-10-29 18:23:50.000 302 21230.20 222.69 42950.76 47912.00 2017-10-29 18:23:51.000 302 21230.18 222.72 42950.74 47911.97 2017-10-29 18:23:52.000 302 21230.19 222.73 42950.72 47911.94 2017-10-29 18:23:53.000 302 21230.13 222.75 42950.70 47911.95 2017-10-29 18:23:54.000 302 21230.12 222.77 42950.71 47911.91 2017-10-29 18:23:55.000 302 21230.13 222.80 42950.69 47911.91 2017-10-29 18:23:56.000 302 21230.14 222.82 42950.68 47911.90 2017-10-29 18:23:57.000 302 21230.14 222.81 42950.70 47911.90 2017-10-29 18:23:58.000 302 21230.17 222.82 42950.66 47911.90 2017-10-29 18:23:59.000 302 21230.16 222.85 42950.68 47911.89 2017-10-29 18:24:00.000 302 21230.18 222.89 42950.65 47911.89 2017-10-29 18:24:01.000 302 21230.19 222.91 42950.62 47911.87 2017-10-29 18:24:02.000 302 21230.21 222.93 42950.62 47911.89 2017-10-29 18:24:03.000 302 21230.21 223.00 42950.62 47911.88 2017-10-29 18:24:04.000 302 21230.20 223.03 42950.61 47911.89 2017-10-29 18:24:05.000 302 21230.21 223.02 42950.58 47911.86 2017-10-29 18:24:06.000 302 21230.22 223.05 42950.59 47911.84 2017-10-29 18:24:07.000 302 21230.23 223.05 42950.61 47911.85 2017-10-29 18:24:08.000 302 21230.26 223.04 42950.61 47911.87 2017-10-29 18:24:09.000 302 21230.28 223.05 42950.61 47911.88 2017-10-29 18:24:10.000 302 21230.29 223.07 42950.62 47911.88 2017-10-29 18:24:11.000 302 21230.27 223.11 42950.62 47911.91 2017-10-29 18:24:12.000 302 21230.28 223.11 42950.63 47911.91 2017-10-29 18:24:13.000 302 21230.27 223.12 42950.59 47911.91 2017-10-29 18:24:14.000 302 21230.27 223.12 42950.60 47911.87 2017-10-29 18:24:15.000 302 21230.28 223.11 42950.64 47911.90 2017-10-29 18:24:16.000 302 21230.30 223.12 42950.66 47911.95 2017-10-29 18:24:17.000 302 21230.34 223.11 42950.64 47911.97 2017-10-29 18:24:18.000 302 21230.38 223.12 42950.65 47911.97 2017-10-29 18:24:19.000 302 21230.40 223.11 42950.66 47912.02 2017-10-29 18:24:20.000 302 21230.46 223.08 42950.71 47912.02 2017-10-29 18:24:21.000 302 21230.49 223.07 42950.72 47912.06 2017-10-29 18:24:22.000 302 21230.50 223.03 42950.74 47912.07 2017-10-29 18:24:23.000 302 21230.55 223.03 42950.76 47912.10 2017-10-29 18:24:24.000 302 21230.58 223.04 42950.76 47912.13 2017-10-29 18:24:25.000 302 21230.55 223.03 42950.79 47912.14 2017-10-29 18:24:26.000 302 21230.58 223.02 42950.80 47912.16 2017-10-29 18:24:27.000 302 21230.58 223.04 42950.78 47912.18 2017-10-29 18:24:28.000 302 21230.61 223.07 42950.79 47912.18 2017-10-29 18:24:29.000 302 21230.66 223.10 42950.78 47912.22 2017-10-29 18:24:30.000 302 21230.69 223.13 42950.76 47912.24 2017-10-29 18:24:31.000 302 21230.68 223.14 42950.76 47912.21 2017-10-29 18:24:32.000 302 21230.68 223.15 42950.77 47912.21 2017-10-29 18:24:33.000 302 21230.70 223.15 42950.79 47912.23 2017-10-29 18:24:34.000 302 21230.72 223.16 42950.77 47912.24 2017-10-29 18:24:35.000 302 21230.74 223.17 42950.79 47912.26 2017-10-29 18:24:36.000 302 21230.77 223.20 42950.78 47912.27 2017-10-29 18:24:37.000 302 21230.77 223.21 42950.76 47912.29 2017-10-29 18:24:38.000 302 21230.75 223.23 42950.79 47912.29 2017-10-29 18:24:39.000 302 21230.76 223.25 42950.81 47912.32 2017-10-29 18:24:40.000 302 21230.77 223.26 42950.84 47912.31 2017-10-29 18:24:41.000 302 21230.78 223.26 42950.82 47912.32 2017-10-29 18:24:42.000 302 21230.82 223.26 42950.84 47912.34 2017-10-29 18:24:43.000 302 21230.78 223.31 42950.83 47912.32 2017-10-29 18:24:44.000 302 21230.75 223.33 42950.82 47912.32 2017-10-29 18:24:45.000 302 21230.71 223.32 42950.83 47912.32 2017-10-29 18:24:46.000 302 21230.66 223.35 42950.83 47912.29 2017-10-29 18:24:47.000 302 21230.61 223.43 42950.83 47912.29 2017-10-29 18:24:48.000 302 21230.63 223.49 42950.78 47912.26 2017-10-29 18:24:49.000 302 21230.62 223.50 42950.76 47912.19 2017-10-29 18:24:50.000 302 21230.62 223.52 42950.75 47912.18 2017-10-29 18:24:51.000 302 21230.61 223.57 42950.73 47912.15 2017-10-29 18:24:52.000 302 21230.59 223.60 42950.70 47912.14 2017-10-29 18:24:53.000 302 21230.58 223.61 42950.69 47912.09 2017-10-29 18:24:54.000 302 21230.57 223.63 42950.65 47912.09 2017-10-29 18:24:55.000 302 21230.57 223.67 42950.62 47912.06 2017-10-29 18:24:56.000 302 21230.57 223.69 42950.61 47912.03 2017-10-29 18:24:57.000 302 21230.59 223.68 42950.63 47912.04 2017-10-29 18:24:58.000 302 21230.60 223.66 42950.61 47912.00 2017-10-29 18:24:59.000 302 21230.59 223.61 42950.61 47912.05 2017-10-29 18:25:00.000 302 21230.62 223.57 42950.65 47912.06 2017-10-29 18:25:01.000 302 21230.62 223.59 42950.66 47912.09 2017-10-29 18:25:02.000 302 21230.67 223.58 42950.66 47912.13 2017-10-29 18:25:03.000 302 21230.71 223.55 42950.69 47912.13 2017-10-29 18:25:04.000 302 21230.68 223.55 42950.69 47912.18 2017-10-29 18:25:05.000 302 21230.67 223.59 42950.69 47912.13 2017-10-29 18:25:06.000 302 21230.64 223.67 42950.70 47912.16 2017-10-29 18:25:07.000 302 21230.59 223.72 42950.67 47912.13 2017-10-29 18:25:08.000 302 21230.56 223.72 42950.62 47912.04 2017-10-29 18:25:09.000 302 21230.51 223.74 42950.60 47912.01 2017-10-29 18:25:10.000 302 21230.52 223.77 42950.56 47911.98 2017-10-29 18:25:11.000 302 21230.57 223.78 42950.53 47911.99 2017-10-29 18:25:12.000 302 21230.56 223.79 42950.52 47911.97 2017-10-29 18:25:13.000 302 21230.58 223.82 42950.52 47911.97 2017-10-29 18:25:14.000 302 21230.59 223.82 42950.53 47911.95 2017-10-29 18:25:15.000 302 21230.61 223.81 42950.51 47911.95 2017-10-29 18:25:16.000 302 21230.62 223.79 42950.50 47911.96 2017-10-29 18:25:17.000 302 21230.62 223.78 42950.52 47911.97 2017-10-29 18:25:18.000 302 21230.60 223.76 42950.53 47911.96 2017-10-29 18:25:19.000 302 21230.62 223.76 42950.55 47911.95 2017-10-29 18:25:20.000 302 21230.60 223.73 42950.55 47911.98 2017-10-29 18:25:21.000 302 21230.57 223.72 42950.54 47911.97 2017-10-29 18:25:22.000 302 21230.58 223.70 42950.58 47912.02 2017-10-29 18:25:23.000 302 21230.63 223.67 42950.58 47911.98 2017-10-29 18:25:24.000 302 21230.67 223.62 42950.61 47912.01 2017-10-29 18:25:25.000 302 21230.66 223.58 42950.64 47912.04 2017-10-29 18:25:26.000 302 21230.67 223.58 42950.67 47912.11 2017-10-29 18:25:27.000 302 21230.69 223.59 42950.69 47912.14 2017-10-29 18:25:28.000 302 21230.70 223.58 42950.72 47912.15 2017-10-29 18:25:29.000 302 21230.73 223.59 42950.72 47912.19 2017-10-29 18:25:30.000 302 21230.74 223.60 42950.73 47912.18 2017-10-29 18:25:31.000 302 21230.79 223.59 42950.73 47912.22 2017-10-29 18:25:32.000 302 21230.75 223.61 42950.74 47912.20 2017-10-29 18:25:33.000 302 21230.79 223.61 42950.72 47912.20 2017-10-29 18:25:34.000 302 21230.81 223.63 42950.68 47912.20 2017-10-29 18:25:35.000 302 21230.84 223.63 42950.68 47912.22 2017-10-29 18:25:36.000 302 21230.85 223.62 42950.69 47912.24 2017-10-29 18:25:37.000 302 21230.91 223.61 42950.72 47912.22 2017-10-29 18:25:38.000 302 21230.93 223.61 42950.71 47912.24 2017-10-29 18:25:39.000 302 21230.97 223.62 42950.67 47912.26 2017-10-29 18:25:40.000 302 21231.01 223.62 42950.68 47912.27 2017-10-29 18:25:41.000 302 21231.01 223.61 42950.70 47912.26 2017-10-29 18:25:42.000 302 21231.03 223.63 42950.65 47912.28 2017-10-29 18:25:43.000 302 21231.07 223.63 42950.65 47912.28 2017-10-29 18:25:44.000 302 21231.08 223.59 42950.65 47912.32 2017-10-29 18:25:45.000 302 21231.09 223.57 42950.67 47912.30 2017-10-29 18:25:46.000 302 21231.12 223.56 42950.68 47912.33 2017-10-29 18:25:47.000 302 21231.13 223.55 42950.68 47912.34 2017-10-29 18:25:48.000 302 21231.13 223.57 42950.69 47912.32 2017-10-29 18:25:49.000 302 21231.12 223.59 42950.68 47912.35 2017-10-29 18:25:50.000 302 21231.12 223.61 42950.67 47912.34 2017-10-29 18:25:51.000 302 21231.14 223.61 42950.66 47912.30 2017-10-29 18:25:52.000 302 21231.12 223.61 42950.65 47912.31 2017-10-29 18:25:53.000 302 21231.14 223.61 42950.62 47912.29 2017-10-29 18:25:54.000 302 21231.15 223.59 42950.62 47912.26 2017-10-29 18:25:55.000 302 21231.14 223.60 42950.58 47912.27 2017-10-29 18:25:56.000 302 21231.18 223.59 42950.55 47912.28 2017-10-29 18:25:57.000 302 21231.21 223.61 42950.57 47912.29 2017-10-29 18:25:58.000 302 21231.23 223.60 42950.59 47912.29 2017-10-29 18:25:59.000 302 21231.21 223.62 42950.62 47912.29 2017-10-29 18:26:00.000 302 21231.22 223.61 42950.62 47912.28 2017-10-29 18:26:01.000 302 21231.22 223.61 42950.61 47912.32 2017-10-29 18:26:02.000 302 21231.23 223.61 42950.61 47912.30 2017-10-29 18:26:03.000 302 21231.25 223.58 42950.63 47912.32 2017-10-29 18:26:04.000 302 21231.25 223.53 42950.65 47912.33 2017-10-29 18:26:05.000 302 21231.24 223.53 42950.59 47912.33 2017-10-29 18:26:06.000 302 21231.22 223.53 42950.62 47912.33 2017-10-29 18:26:07.000 302 21231.26 223.51 42950.63 47912.34 2017-10-29 18:26:08.000 302 21231.25 223.52 42950.64 47912.36 2017-10-29 18:26:09.000 302 21231.25 223.47 42950.63 47912.34 2017-10-29 18:26:10.000 302 21231.23 223.48 42950.64 47912.33 2017-10-29 18:26:11.000 302 21231.19 223.49 42950.64 47912.34 2017-10-29 18:26:12.000 302 21231.15 223.50 42950.64 47912.30 2017-10-29 18:26:13.000 302 21231.11 223.52 42950.64 47912.29 2017-10-29 18:26:14.000 302 21231.09 223.55 42950.61 47912.26 2017-10-29 18:26:15.000 302 21231.03 223.56 42950.61 47912.22 2017-10-29 18:26:16.000 302 21230.96 223.57 42950.54 47912.19 2017-10-29 18:26:17.000 302 21230.92 223.59 42950.54 47912.13 2017-10-29 18:26:18.000 302 21230.92 223.62 42950.55 47912.12 2017-10-29 18:26:19.000 302 21230.96 223.68 42950.53 47912.12 2017-10-29 18:26:20.000 302 21230.99 223.66 42950.51 47912.10 2017-10-29 18:26:21.000 302 21231.00 223.69 42950.52 47912.11 2017-10-29 18:26:22.000 302 21231.02 223.72 42950.48 47912.10 2017-10-29 18:26:23.000 302 21231.01 223.72 42950.48 47912.12 2017-10-29 18:26:24.000 302 21231.03 223.71 42950.50 47912.12 2017-10-29 18:26:25.000 302 21231.05 223.73 42950.51 47912.13 2017-10-29 18:26:26.000 302 21231.05 223.77 42950.55 47912.14 2017-10-29 18:26:27.000 302 21231.04 223.79 42950.56 47912.14 2017-10-29 18:26:28.000 302 21231.01 223.77 42950.57 47912.15 2017-10-29 18:26:29.000 302 21230.97 223.81 42950.61 47912.18 2017-10-29 18:26:30.000 302 21230.99 223.81 42950.64 47912.21 2017-10-29 18:26:31.000 302 21230.97 223.81 42950.66 47912.24 2017-10-29 18:26:32.000 302 21230.98 223.83 42950.67 47912.25 2017-10-29 18:26:33.000 302 21231.00 223.85 42950.66 47912.25 2017-10-29 18:26:34.000 302 21231.00 223.89 42950.69 47912.28 2017-10-29 18:26:35.000 302 21230.97 223.93 42950.70 47912.27 2017-10-29 18:26:36.000 302 21230.93 223.95 42950.69 47912.27 2017-10-29 18:26:37.000 302 21230.88 224.01 42950.69 47912.24 2017-10-29 18:26:38.000 302 21230.80 224.08 42950.68 47912.21 2017-10-29 18:26:39.000 302 21230.74 224.17 42950.66 47912.18 2017-10-29 18:26:40.000 302 21230.69 224.23 42950.62 47912.10 2017-10-29 18:26:41.000 302 21230.60 224.28 42950.57 47912.03 2017-10-29 18:26:42.000 302 21230.53 224.35 42950.50 47912.00 2017-10-29 18:26:43.000 302 21230.50 224.41 42950.49 47911.92 2017-10-29 18:26:44.000 302 21230.47 224.48 42950.47 47911.89 2017-10-29 18:26:45.000 302 21230.42 224.58 42950.40 47911.82 2017-10-29 18:26:46.000 302 21230.37 224.67 42950.33 47911.78 2017-10-29 18:26:47.000 302 21230.32 224.75 42950.29 47911.70 2017-10-29 18:26:48.000 302 21230.29 224.80 42950.24 47911.64 2017-10-29 18:26:49.000 302 21230.26 224.86 42950.22 47911.56 2017-10-29 18:26:50.000 302 21230.25 224.91 42950.15 47911.51 2017-10-29 18:26:51.000 302 21230.24 224.97 42950.16 47911.49 2017-10-29 18:26:52.000 302 21230.25 225.01 42950.19 47911.50 2017-10-29 18:26:53.000 302 21230.32 225.03 42950.17 47911.52 2017-10-29 18:26:54.000 302 21230.40 225.07 42950.16 47911.56 2017-10-29 18:26:55.000 302 21230.42 225.14 42950.19 47911.58 2017-10-29 18:26:56.000 302 21230.52 225.17 42950.24 47911.62 2017-10-29 18:26:57.000 302 21230.58 225.20 42950.27 47911.66 2017-10-29 18:26:58.000 302 21230.65 225.26 42950.33 47911.75 2017-10-29 18:26:59.000 302 21230.66 225.32 42950.35 47911.82 2017-10-29 18:27:00.000 302 21230.70 225.40 42950.37 47911.87 2017-10-29 18:27:01.000 302 21230.72 225.51 42950.40 47911.91 2017-10-29 18:27:02.000 302 21230.76 225.56 42950.36 47911.92 2017-10-29 18:27:03.000 302 21230.79 225.60 42950.41 47911.94 2017-10-29 18:27:04.000 302 21230.79 225.62 42950.41 47911.98 2017-10-29 18:27:05.000 302 21230.80 225.67 42950.42 47912.00 2017-10-29 18:27:06.000 302 21230.80 225.68 42950.43 47912.00 2017-10-29 18:27:07.000 302 21230.78 225.73 42950.42 47912.00 2017-10-29 18:27:08.000 302 21230.81 225.74 42950.42 47912.01 2017-10-29 18:27:09.000 302 21230.80 225.76 42950.44 47912.00 2017-10-29 18:27:10.000 302 21230.74 225.81 42950.42 47911.97 2017-10-29 18:27:11.000 302 21230.71 225.85 42950.41 47911.97 2017-10-29 18:27:12.000 302 21230.69 225.88 42950.38 47911.92 2017-10-29 18:27:13.000 302 21230.64 225.90 42950.35 47911.90 2017-10-29 18:27:14.000 302 21230.59 225.91 42950.33 47911.86 2017-10-29 18:27:15.000 302 21230.57 225.93 42950.30 47911.83 2017-10-29 18:27:16.000 302 21230.56 225.91 42950.30 47911.78 2017-10-29 18:27:17.000 302 21230.52 225.88 42950.26 47911.75 2017-10-29 18:27:18.000 302 21230.51 225.88 42950.29 47911.72 2017-10-29 18:27:19.000 302 21230.49 225.84 42950.30 47911.74 2017-10-29 18:27:20.000 302 21230.49 225.79 42950.34 47911.76 2017-10-29 18:27:21.000 302 21230.48 225.78 42950.33 47911.77 2017-10-29 18:27:22.000 302 21230.44 225.77 42950.38 47911.80 2017-10-29 18:27:23.000 302 21230.41 225.78 42950.38 47911.80 2017-10-29 18:27:24.000 302 21230.40 225.79 42950.45 47911.84 2017-10-29 18:27:25.000 302 21230.37 225.82 42950.47 47911.80 2017-10-29 18:27:26.000 302 21230.34 225.84 42950.47 47911.81 2017-10-29 18:27:27.000 302 21230.29 225.87 42950.48 47911.81 2017-10-29 18:27:28.000 302 21230.27 225.89 42950.46 47911.77 2017-10-29 18:27:29.000 302 21230.25 225.91 42950.46 47911.78 2017-10-29 18:27:30.000 302 21230.21 225.92 42950.49 47911.76 2017-10-29 18:27:31.000 302 21230.15 225.93 42950.48 47911.74 2017-10-29 18:27:32.000 302 21230.12 225.95 42950.46 47911.73 2017-10-29 18:27:33.000 302 21230.09 225.94 42950.44 47911.71 2017-10-29 18:27:34.000 302 21230.03 225.98 42950.42 47911.66 2017-10-29 18:27:35.000 302 21229.99 225.99 42950.40 47911.63 2017-10-29 18:27:36.000 302 21229.97 226.04 42950.41 47911.60 2017-10-29 18:27:37.000 302 21229.91 226.07 42950.37 47911.58 2017-10-29 18:27:38.000 302 21229.85 226.09 42950.35 47911.52 2017-10-29 18:27:39.000 302 21229.80 226.10 42950.32 47911.45 2017-10-29 18:27:40.000 302 21229.75 226.11 42950.31 47911.42 2017-10-29 18:27:41.000 302 21229.67 226.14 42950.28 47911.37 2017-10-29 18:27:42.000 302 21229.61 226.15 42950.27 47911.37 2017-10-29 18:27:43.000 302 21229.56 226.18 42950.29 47911.27 2017-10-29 18:27:44.000 302 21229.46 226.21 42950.27 47911.22 2017-10-29 18:27:45.000 302 21229.44 226.21 42950.22 47911.20 2017-10-29 18:27:46.000 302 21229.37 226.28 42950.19 47911.16 2017-10-29 18:27:47.000 302 21229.29 226.36 42950.16 47911.11 2017-10-29 18:27:48.000 302 21229.23 226.44 42950.15 47911.08 2017-10-29 18:27:49.000 302 21229.19 226.46 42950.12 47910.98 2017-10-29 18:27:50.000 302 21229.17 226.46 42950.06 47910.95 2017-10-29 18:27:51.000 302 21229.18 226.47 42950.05 47910.90 2017-10-29 18:27:52.000 302 21229.20 226.48 42950.04 47910.92 2017-10-29 18:27:53.000 302 21229.20 226.50 42950.04 47910.91 2017-10-29 18:27:54.000 302 21229.20 226.51 42950.04 47910.93 2017-10-29 18:27:55.000 302 21229.21 226.51 42950.04 47910.90 2017-10-29 18:27:56.000 302 21229.20 226.54 42950.03 47910.90 2017-10-29 18:27:57.000 302 21229.19 226.59 42950.02 47910.92 2017-10-29 18:27:58.000 302 21229.25 226.65 42949.95 47910.88 2017-10-29 18:27:59.000 302 21229.26 226.68 42949.94 47910.84 2017-10-29 18:28:00.000 302 21229.30 226.73 42949.91 47910.85 2017-10-29 18:28:01.000 302 21229.31 226.75 42949.93 47910.86 2017-10-29 18:28:02.000 302 21229.37 226.78 42949.96 47910.88 2017-10-29 18:28:03.000 302 21229.39 226.85 42949.90 47910.87 2017-10-29 18:28:04.000 302 21229.42 226.91 42949.92 47910.89 2017-10-29 18:28:05.000 302 21229.41 226.93 42949.91 47910.88 2017-10-29 18:28:06.000 302 21229.42 226.90 42949.93 47910.91 2017-10-29 18:28:07.000 302 21229.47 226.89 42949.96 47910.93 2017-10-29 18:28:08.000 302 21229.51 226.90 42949.97 47910.94 2017-10-29 18:28:09.000 302 21229.53 226.93 42950.00 47910.98 2017-10-29 18:28:10.000 302 21229.57 226.95 42949.98 47911.05 2017-10-29 18:28:11.000 302 21229.56 226.98 42950.01 47911.06 2017-10-29 18:28:12.000 302 21229.56 227.01 42950.03 47911.08 2017-10-29 18:28:13.000 302 21229.56 227.05 42950.04 47911.11 2017-10-29 18:28:14.000 302 21229.57 227.05 42950.06 47911.13 2017-10-29 18:28:15.000 302 21229.58 227.02 42950.04 47911.10 2017-10-29 18:28:16.000 302 21229.59 226.99 42950.04 47911.09 2017-10-29 18:28:17.000 302 21229.55 227.04 42950.04 47911.11 2017-10-29 18:28:18.000 302 21229.53 227.04 42950.05 47911.11 2017-10-29 18:28:19.000 302 21229.54 227.06 42950.04 47911.10 2017-10-29 18:28:20.000 302 21229.50 227.04 42950.02 47911.09 2017-10-29 18:28:21.000 302 21229.53 227.07 42950.04 47911.08 2017-10-29 18:28:22.000 302 21229.55 227.08 42950.03 47911.11 2017-10-29 18:28:23.000 302 21229.54 227.09 42950.02 47911.08 2017-10-29 18:28:24.000 302 21229.54 227.06 42950.03 47911.08 2017-10-29 18:28:25.000 302 21229.54 227.02 42950.05 47911.09 2017-10-29 18:28:26.000 302 21229.64 226.88 42950.12 47911.14 2017-10-29 18:28:27.000 302 21229.70 226.76 42950.22 47911.21 2017-10-29 18:28:28.000 302 21229.77 226.73 42950.30 47911.34 2017-10-29 18:28:29.000 302 21229.80 226.71 42950.35 47911.43 2017-10-29 18:28:30.000 302 21229.84 226.75 42950.39 47911.50 2017-10-29 18:28:31.000 302 21229.82 226.78 42950.40 47911.54 2017-10-29 18:28:32.000 302 21229.82 226.84 42950.43 47911.55 2017-10-29 18:28:33.000 302 21229.80 226.83 42950.41 47911.55 2017-10-29 18:28:34.000 302 21229.78 226.87 42950.43 47911.57 2017-10-29 18:28:35.000 302 21229.77 226.88 42950.44 47911.54 2017-10-29 18:28:36.000 302 21229.83 226.86 42950.46 47911.56 2017-10-29 18:28:37.000 302 21229.86 226.84 42950.45 47911.59 2017-10-29 18:28:38.000 302 21229.87 226.87 42950.47 47911.62 2017-10-29 18:28:39.000 302 21229.86 226.89 42950.47 47911.63 2017-10-29 18:28:40.000 302 21229.86 226.94 42950.49 47911.63 2017-10-29 18:28:41.000 302 21229.87 226.97 42950.50 47911.64 2017-10-29 18:28:42.000 302 21229.89 226.98 42950.48 47911.65 2017-10-29 18:28:43.000 302 21229.90 226.99 42950.45 47911.63 2017-10-29 18:28:44.000 302 21229.94 226.97 42950.44 47911.62 2017-10-29 18:28:45.000 302 21229.97 226.93 42950.47 47911.65 2017-10-29 18:28:46.000 302 21229.97 226.89 42950.47 47911.65 2017-10-29 18:28:47.000 302 21229.94 226.86 42950.50 47911.66 2017-10-29 18:28:48.000 302 21229.96 226.82 42950.48 47911.68 2017-10-29 18:28:49.000 302 21229.93 226.81 42950.49 47911.66 2017-10-29 18:28:50.000 302 21229.90 226.79 42950.51 47911.67 2017-10-29 18:28:51.000 302 21229.88 226.74 42950.56 47911.64 2017-10-29 18:28:52.000 302 21229.91 226.68 42950.55 47911.67 2017-10-29 18:28:53.000 302 21229.88 226.66 42950.55 47911.69 2017-10-29 18:28:54.000 302 21229.84 226.65 42950.54 47911.67 2017-10-29 18:28:55.000 302 21229.79 226.64 42950.55 47911.64 2017-10-29 18:28:56.000 302 21229.76 226.64 42950.56 47911.65 2017-10-29 18:28:57.000 302 21229.71 226.63 42950.55 47911.64 2017-10-29 18:28:58.000 302 21229.70 226.62 42950.54 47911.61 2017-10-29 18:28:59.000 302 21229.64 226.66 42950.54 47911.57 2017-10-29 18:29:00.000 302 21229.59 226.65 42950.51 47911.55 2017-10-29 18:29:01.000 302 21229.51 226.65 42950.49 47911.50 2017-10-29 18:29:02.000 302 21229.49 226.63 42950.51 47911.48 2017-10-29 18:29:03.000 302 21229.46 226.62 42950.48 47911.49 2017-10-29 18:29:04.000 302 21229.43 226.66 42950.48 47911.45 2017-10-29 18:29:05.000 302 21229.36 226.66 42950.44 47911.41 2017-10-29 18:29:06.000 302 21229.34 226.66 42950.43 47911.36 2017-10-29 18:29:07.000 302 21229.33 226.65 42950.40 47911.29 2017-10-29 18:29:08.000 302 21229.29 226.65 42950.37 47911.29 2017-10-29 18:29:09.000 302 21229.33 226.65 42950.36 47911.27 2017-10-29 18:29:10.000 302 21229.34 226.64 42950.34 47911.27 2017-10-29 18:29:11.000 302 21229.34 226.64 42950.34 47911.25 2017-10-29 18:29:12.000 302 21229.43 226.61 42950.34 47911.27 2017-10-29 18:29:13.000 302 21229.48 226.58 42950.32 47911.26 2017-10-29 18:29:14.000 302 21229.52 226.59 42950.33 47911.32 2017-10-29 18:29:15.000 302 21229.51 226.64 42950.33 47911.31 2017-10-29 18:29:16.000 302 21229.56 226.65 42950.36 47911.36 2017-10-29 18:29:17.000 302 21229.63 226.64 42950.33 47911.35 2017-10-29 18:29:18.000 302 21229.67 226.65 42950.33 47911.39 2017-10-29 18:29:19.000 302 21229.72 226.66 42950.34 47911.40 2017-10-29 18:29:20.000 302 21229.80 226.63 42950.34 47911.43 2017-10-29 18:29:21.000 302 21229.86 226.61 42950.36 47911.47 2017-10-29 18:29:22.000 302 21229.91 226.63 42950.36 47911.49 2017-10-29 18:29:23.000 302 21229.94 226.66 42950.35 47911.54 2017-10-29 18:29:24.000 302 21229.99 226.65 42950.39 47911.55 2017-10-29 18:29:25.000 302 21230.05 226.62 42950.40 47911.58 2017-10-29 18:29:26.000 302 21230.11 226.60 42950.40 47911.60 2017-10-29 18:29:27.000 302 21230.12 226.59 42950.44 47911.63 2017-10-29 18:29:28.000 302 21230.14 226.60 42950.43 47911.64 2017-10-29 18:29:29.000 302 21230.16 226.61 42950.42 47911.68 2017-10-29 18:29:30.000 302 21230.18 226.61 42950.41 47911.71 2017-10-29 18:29:31.000 302 21230.19 226.62 42950.41 47911.71 2017-10-29 18:29:32.000 302 21230.21 226.63 42950.42 47911.71 2017-10-29 18:29:33.000 302 21230.27 226.64 42950.42 47911.73 2017-10-29 18:29:34.000 302 21230.27 226.65 42950.48 47911.76 2017-10-29 18:29:35.000 302 21230.28 226.65 42950.48 47911.77 2017-10-29 18:29:36.000 302 21230.31 226.65 42950.47 47911.80 2017-10-29 18:29:37.000 302 21230.34 226.65 42950.51 47911.84 2017-10-29 18:29:38.000 302 21230.38 226.62 42950.53 47911.87 2017-10-29 18:29:39.000 302 21230.40 226.63 42950.56 47911.88 2017-10-29 18:29:40.000 302 21230.44 226.65 42950.55 47911.93 2017-10-29 18:29:41.000 302 21230.46 226.63 42950.56 47911.93 2017-10-29 18:29:42.000 302 21230.50 226.63 42950.58 47911.95 2017-10-29 18:29:43.000 302 21230.51 226.64 42950.57 47911.96 2017-10-29 18:29:44.000 302 21230.56 226.64 42950.59 47912.01 2017-10-29 18:29:45.000 302 21230.58 226.63 42950.61 47912.01 2017-10-29 18:29:46.000 302 21230.61 226.62 42950.60 47912.05 2017-10-29 18:29:47.000 302 21230.57 226.62 42950.64 47912.07 2017-10-29 18:29:48.000 302 21230.59 226.59 42950.65 47912.09 2017-10-29 18:29:49.000 302 21230.57 226.54 42950.65 47912.10 2017-10-29 18:29:50.000 302 21230.54 226.48 42950.65 47912.08 2017-10-29 18:29:51.000 302 21230.53 226.46 42950.67 47912.11 2017-10-29 18:29:52.000 302 21230.49 226.42 42950.70 47912.09 2017-10-29 18:29:53.000 302 21230.46 226.38 42950.71 47912.09 2017-10-29 18:29:54.000 302 21230.41 226.34 42950.72 47912.09 2017-10-29 18:29:55.000 302 21230.39 226.32 42950.71 47912.08 2017-10-29 18:29:56.000 302 21230.36 226.30 42950.74 47912.07 2017-10-29 18:29:57.000 302 21230.33 226.31 42950.74 47912.06 2017-10-29 18:29:58.000 302 21230.28 226.28 42950.73 47912.05 2017-10-29 18:29:59.000 302 21230.28 226.24 42950.71 47912.02 2017-10-29 18:30:00.000 302 21230.30 226.22 42950.71 47912.05 2017-10-29 18:30:01.000 302 21230.26 226.19 42950.73 47912.01 2017-10-29 18:30:02.000 302 21230.26 226.15 42950.73 47912.02 2017-10-29 18:30:03.000 302 21230.21 226.13 42950.73 47912.02 2017-10-29 18:30:04.000 302 21230.13 226.11 42950.74 47912.01 2017-10-29 18:30:05.000 302 21230.07 226.10 42950.73 47911.96 2017-10-29 18:30:06.000 302 21229.98 226.08 42950.75 47911.93 2017-10-29 18:30:07.000 302 21229.93 226.04 42950.73 47911.90 2017-10-29 18:30:08.000 302 21229.90 226.02 42950.68 47911.85 2017-10-29 18:30:09.000 302 21229.86 226.00 42950.67 47911.81 2017-10-29 18:30:10.000 302 21229.80 225.97 42950.62 47911.76 2017-10-29 18:30:11.000 302 21229.78 225.94 42950.61 47911.74 2017-10-29 18:30:12.000 302 21229.73 225.92 42950.63 47911.72 2017-10-29 18:30:13.000 302 21229.69 225.90 42950.58 47911.66 2017-10-29 18:30:14.000 302 21229.67 225.90 42950.55 47911.64 2017-10-29 18:30:15.000 302 21229.61 225.93 42950.55 47911.61 2017-10-29 18:30:16.000 302 21229.61 225.93 42950.49 47911.57 2017-10-29 18:30:17.000 302 21229.59 225.92 42950.49 47911.55 2017-10-29 18:30:18.000 302 21229.63 225.90 42950.54 47911.54 2017-10-29 18:30:19.000 302 21229.69 225.91 42950.52 47911.54 2017-10-29 18:30:20.000 302 21229.73 225.92 42950.54 47911.58 2017-10-29 18:30:21.000 302 21229.77 225.95 42950.55 47911.59 2017-10-29 18:30:22.000 302 21229.82 225.95 42950.55 47911.64 2017-10-29 18:30:23.000 302 21229.84 225.96 42950.56 47911.63 2017-10-29 18:30:24.000 302 21229.87 225.97 42950.56 47911.66 2017-10-29 18:30:25.000 302 21229.89 225.98 42950.58 47911.68 2017-10-29 18:30:26.000 302 21229.91 225.99 42950.63 47911.73 2017-10-29 18:30:27.000 302 21229.93 225.98 42950.63 47911.73 2017-10-29 18:30:28.000 302 21229.97 225.99 42950.65 47911.77 2017-10-29 18:30:29.000 302 21229.97 226.00 42950.65 47911.77 2017-10-29 18:30:30.000 302 21229.94 226.05 42950.63 47911.80 2017-10-29 18:30:31.000 302 21229.93 226.06 42950.64 47911.77 2017-10-29 18:30:32.000 302 21229.92 226.04 42950.63 47911.79 2017-10-29 18:30:33.000 302 21229.90 226.07 42950.61 47911.78 2017-10-29 18:30:34.000 302 21229.94 226.05 42950.62 47911.77 2017-10-29 18:30:35.000 302 21229.96 226.02 42950.66 47911.75 2017-10-29 18:30:36.000 302 21230.00 226.00 42950.66 47911.78 2017-10-29 18:30:37.000 302 21230.00 225.97 42950.68 47911.81 2017-10-29 18:30:38.000 302 21230.00 225.99 42950.68 47911.85 2017-10-29 18:30:39.000 302 21229.99 226.01 42950.66 47911.85 2017-10-29 18:30:40.000 302 21229.95 226.08 42950.66 47911.85 2017-10-29 18:30:41.000 302 21229.96 226.11 42950.69 47911.86 2017-10-29 18:30:42.000 302 21229.96 226.11 42950.68 47911.83 2017-10-29 18:30:43.000 302 21229.94 226.13 42950.67 47911.79 2017-10-29 18:30:44.000 302 21229.93 226.19 42950.69 47911.84 2017-10-29 18:30:45.000 302 21229.96 226.21 42950.70 47911.81 2017-10-29 18:30:46.000 302 21229.96 226.20 42950.69 47911.83 2017-10-29 18:30:47.000 302 21229.98 226.23 42950.69 47911.81 2017-10-29 18:30:48.000 302 21229.98 226.24 42950.70 47911.84 2017-10-29 18:30:49.000 302 21230.00 226.26 42950.69 47911.86 2017-10-29 18:30:50.000 302 21230.04 226.27 42950.69 47911.86 2017-10-29 18:30:51.000 302 21230.06 226.32 42950.75 47911.94 2017-10-29 18:30:52.000 302 21230.02 226.36 42950.75 47911.93 2017-10-29 18:30:53.000 302 21230.03 226.41 42950.73 47911.96 2017-10-29 18:30:54.000 302 21230.01 226.46 42950.76 47911.95 2017-10-29 18:30:55.000 302 21229.96 226.52 42950.77 47911.96 2017-10-29 18:30:56.000 302 21229.96 226.57 42950.79 47911.98 2017-10-29 18:30:57.000 302 21229.96 226.65 42950.77 47911.95 2017-10-29 18:30:58.000 302 21229.98 226.71 42950.75 47911.92 2017-10-29 18:30:59.000 302 21230.00 226.75 42950.73 47911.92 2017-10-29 18:31:00.000 302 21229.98 226.83 42950.68 47911.90 2017-10-29 18:31:01.000 302 21229.97 226.85 42950.65 47911.85 2017-10-29 18:31:02.000 302 21229.95 226.80 42950.63 47911.84 2017-10-29 18:31:03.000 302 21229.89 226.80 42950.63 47911.83 2017-10-29 18:31:04.000 302 21229.86 226.75 42950.64 47911.78 2017-10-29 18:31:05.000 302 21229.84 226.77 42950.65 47911.80 2017-10-29 18:31:06.000 302 21229.84 226.78 42950.63 47911.78 2017-10-29 18:31:07.000 302 21229.84 226.78 42950.63 47911.74 2017-10-29 18:31:08.000 302 21229.80 226.80 42950.64 47911.76 2017-10-29 18:31:09.000 302 21229.79 226.83 42950.62 47911.74 2017-10-29 18:31:10.000 302 21229.77 226.84 42950.61 47911.73 2017-10-29 18:31:11.000 302 21229.76 226.86 42950.58 47911.70 2017-10-29 18:31:12.000 302 21229.75 226.90 42950.56 47911.70 2017-10-29 18:31:13.000 302 21229.69 226.94 42950.57 47911.67 2017-10-29 18:31:14.000 302 21229.65 226.98 42950.54 47911.63 2017-10-29 18:31:15.000 302 21229.65 227.01 42950.54 47911.62 2017-10-29 18:31:16.000 302 21229.64 227.01 42950.55 47911.60 2017-10-29 18:31:17.000 302 21229.65 226.97 42950.55 47911.60 2017-10-29 18:31:18.000 302 21229.65 226.98 42950.54 47911.63 2017-10-29 18:31:19.000 302 21229.67 226.98 42950.57 47911.63 2017-10-29 18:31:20.000 302 21229.67 226.97 42950.63 47911.67 2017-10-29 18:31:21.000 302 21229.68 226.98 42950.64 47911.71 2017-10-29 18:31:22.000 302 21229.68 226.99 42950.69 47911.73 2017-10-29 18:31:23.000 302 21229.64 226.97 42950.73 47911.72 2017-10-29 18:31:24.000 302 21229.62 226.97 42950.72 47911.73 2017-10-29 18:31:25.000 302 21229.58 227.01 42950.74 47911.72 2017-10-29 18:31:26.000 302 21229.55 227.01 42950.77 47911.75 2017-10-29 18:31:27.000 302 21229.58 227.01 42950.77 47911.76 2017-10-29 18:31:28.000 302 21229.54 227.02 42950.79 47911.77 2017-10-29 18:31:29.000 302 21229.53 227.06 42950.80 47911.75 2017-10-29 18:31:30.000 302 21229.54 227.07 42950.77 47911.74 2017-10-29 18:31:31.000 302 21229.54 227.10 42950.76 47911.77 2017-10-29 18:31:32.000 302 21229.50 227.12 42950.78 47911.74 2017-10-29 18:31:33.000 302 21229.46 227.13 42950.80 47911.74 2017-10-29 18:31:34.000 302 21229.46 227.16 42950.80 47911.77 2017-10-29 18:31:35.000 302 21229.42 227.20 42950.80 47911.73 2017-10-29 18:31:36.000 302 21229.37 227.28 42950.80 47911.71 2017-10-29 18:31:37.000 302 21229.31 227.35 42950.76 47911.69 2017-10-29 18:31:38.000 302 21229.30 227.35 42950.73 47911.65 2017-10-29 18:31:39.000 302 21229.29 227.33 42950.74 47911.63 2017-10-29 18:31:40.000 302 21229.32 227.27 42950.74 47911.62 2017-10-29 18:31:41.000 302 21229.32 227.29 42950.73 47911.64 2017-10-29 18:31:42.000 302 21229.29 227.30 42950.74 47911.63 2017-10-29 18:31:43.000 302 21229.28 227.33 42950.77 47911.65 2017-10-29 18:31:44.000 302 21229.24 227.35 42950.78 47911.64 2017-10-29 18:31:45.000 302 21229.23 227.38 42950.73 47911.65 2017-10-29 18:31:46.000 302 21229.24 227.42 42950.71 47911.61 2017-10-29 18:31:47.000 302 21229.24 227.45 42950.69 47911.58 2017-10-29 18:31:48.000 302 21229.27 227.44 42950.70 47911.58 2017-10-29 18:31:49.000 302 21229.29 227.43 42950.66 47911.54 2017-10-29 18:31:50.000 302 21229.29 227.42 42950.62 47911.53 2017-10-29 18:31:51.000 302 21229.26 227.38 42950.64 47911.53 2017-10-29 18:31:52.000 302 21229.25 227.35 42950.66 47911.54 2017-10-29 18:31:53.000 302 21229.24 227.31 42950.65 47911.57 2017-10-29 18:31:54.000 302 21229.28 227.28 42950.69 47911.59 2017-10-29 18:31:55.000 302 21229.33 227.27 42950.68 47911.60 2017-10-29 18:31:56.000 302 21229.34 227.25 42950.71 47911.63 2017-10-29 18:31:57.000 302 21229.34 227.24 42950.70 47911.65 2017-10-29 18:31:58.000 302 21229.33 227.21 42950.70 47911.68 2017-10-29 18:31:59.000 302 21229.35 227.19 42950.74 47911.67 2017-10-29 18:32:00.000 302 21229.32 227.17 42950.72 47911.66 2017-10-29 18:32:01.000 302 21229.28 227.15 42950.70 47911.64 2017-10-29 18:32:02.000 302 21229.29 227.11 42950.69 47911.65 2017-10-29 18:32:03.000 302 21229.29 227.08 42950.71 47911.62 2017-10-29 18:32:04.000 302 21229.28 227.08 42950.68 47911.60 2017-10-29 18:32:05.000 302 21229.27 227.07 42950.67 47911.60 2017-10-29 18:32:06.000 302 21229.30 227.04 42950.65 47911.57 2017-10-29 18:32:07.000 302 21229.33 227.03 42950.70 47911.62 2017-10-29 18:32:08.000 302 21229.37 227.04 42950.71 47911.63 2017-10-29 18:32:09.000 302 21229.42 227.04 42950.74 47911.67 2017-10-29 18:32:10.000 302 21229.45 227.06 42950.77 47911.69 2017-10-29 18:32:11.000 302 21229.49 227.07 42950.76 47911.74 2017-10-29 18:32:12.000 302 21229.48 227.05 42950.78 47911.75 2017-10-29 18:32:13.000 302 21229.50 227.04 42950.77 47911.77 2017-10-29 18:32:14.000 302 21229.51 227.02 42950.82 47911.79 2017-10-29 18:32:15.000 302 21229.50 227.04 42950.83 47911.77 2017-10-29 18:32:16.000 302 21229.47 227.02 42950.80 47911.80 2017-10-29 18:32:17.000 302 21229.49 227.01 42950.79 47911.78 2017-10-29 18:32:18.000 302 21229.48 226.99 42950.83 47911.80 2017-10-29 18:32:19.000 302 21229.48 226.97 42950.83 47911.80 2017-10-29 18:32:20.000 302 21229.49 226.95 42950.86 47911.82 2017-10-29 18:32:21.000 302 21229.50 226.93 42950.85 47911.85 2017-10-29 18:32:22.000 302 21229.52 226.90 42950.87 47911.84 2017-10-29 18:32:23.000 302 21229.50 226.87 42950.90 47911.86 2017-10-29 18:32:24.000 302 21229.45 226.85 42950.91 47911.83 2017-10-29 18:32:25.000 302 21229.46 226.82 42950.93 47911.87 2017-10-29 18:32:26.000 302 21229.40 226.81 42950.97 47911.83 2017-10-29 18:32:27.000 302 21229.37 226.80 42951.00 47911.89 2017-10-29 18:32:28.000 302 21229.37 226.83 42951.00 47911.90 2017-10-29 18:32:29.000 302 21229.34 226.92 42950.99 47911.87 2017-10-29 18:32:30.000 302 21229.38 226.92 42950.96 47911.90 2017-10-29 18:32:31.000 302 21229.40 226.88 42950.93 47911.88 2017-10-29 18:32:32.000 302 21229.41 226.88 42950.95 47911.86 2017-10-29 18:32:33.000 302 21229.44 226.88 42950.94 47911.88 2017-10-29 18:32:34.000 302 21229.48 226.90 42950.91 47911.87 2017-10-29 18:32:35.000 302 21229.52 226.89 42950.93 47911.87 2017-10-29 18:32:36.000 302 21229.57 226.87 42950.93 47911.89 2017-10-29 18:32:37.000 302 21229.59 226.87 42950.95 47911.92 2017-10-29 18:32:38.000 302 21229.62 226.87 42950.95 47911.96 2017-10-29 18:32:39.000 302 21229.64 226.89 42950.91 47911.93 2017-10-29 18:32:40.000 302 21229.65 226.87 42950.91 47911.94 2017-10-29 18:32:41.000 302 21229.59 226.90 42950.90 47911.95 2017-10-29 18:32:42.000 302 21229.60 226.93 42950.88 47911.94 2017-10-29 18:32:43.000 302 21229.60 226.94 42950.87 47911.91 2017-10-29 18:32:44.000 302 21229.59 226.94 42950.86 47911.90 2017-10-29 18:32:45.000 302 21229.60 226.92 42950.81 47911.89 2017-10-29 18:32:46.000 302 21229.62 226.92 42950.83 47911.83 2017-10-29 18:32:47.000 302 21229.61 226.90 42950.78 47911.84 2017-10-29 18:32:48.000 302 21229.61 226.83 42950.79 47911.85 2017-10-29 18:32:49.000 302 21229.63 226.76 42950.77 47911.81 2017-10-29 18:32:50.000 302 21229.62 226.72 42950.73 47911.79 2017-10-29 18:32:51.000 302 21229.62 226.71 42950.73 47911.82 2017-10-29 18:32:52.000 302 21229.63 226.70 42950.75 47911.80 2017-10-29 18:32:53.000 302 21229.63 226.68 42950.77 47911.83 2017-10-29 18:32:54.000 302 21229.65 226.67 42950.77 47911.79 2017-10-29 18:32:55.000 302 21229.62 226.69 42950.79 47911.81 2017-10-29 18:32:56.000 302 21229.67 226.68 42950.87 47911.82 2017-10-29 18:32:57.000 302 21229.70 226.68 42950.90 47911.87 2017-10-29 18:32:58.000 302 21229.76 226.70 42950.90 47911.89 2017-10-29 18:32:59.000 302 21229.78 226.71 42950.90 47911.93 2017-10-29 18:33:00.000 302 21229.82 226.72 42950.92 47911.98 2017-10-29 18:33:01.000 302 21229.82 226.76 42950.94 47911.99 2017-10-29 18:33:02.000 302 21229.85 226.79 42950.97 47912.00 2017-10-29 18:33:03.000 302 21229.88 226.81 42950.99 47912.04 2017-10-29 18:33:04.000 302 21229.93 226.80 42951.01 47912.05 2017-10-29 18:33:05.000 302 21229.94 226.83 42950.98 47912.08 2017-10-29 18:33:06.000 302 21229.95 226.83 42950.98 47912.09 2017-10-29 18:33:07.000 302 21229.95 226.89 42950.96 47912.08 2017-10-29 18:33:08.000 302 21229.96 226.92 42950.95 47912.09 2017-10-29 18:33:09.000 302 21229.91 226.95 42950.93 47912.05 2017-10-29 18:33:10.000 302 21229.93 226.95 42950.93 47912.06 2017-10-29 18:33:11.000 302 21229.91 226.93 42950.92 47912.07 2017-10-29 18:33:12.000 302 21229.90 226.90 42950.96 47912.06 2017-10-29 18:33:13.000 302 21229.90 226.87 42950.96 47912.03 2017-10-29 18:33:14.000 302 21229.93 226.82 42951.00 47912.04 2017-10-29 18:33:15.000 302 21229.93 226.81 42951.00 47912.08 2017-10-29 18:33:16.000 302 21229.92 226.79 42951.01 47912.13 2017-10-29 18:33:17.000 302 21229.89 226.79 42951.01 47912.09 2017-10-29 18:33:18.000 302 21229.89 226.78 42951.00 47912.16 2017-10-29 18:33:19.000 302 21229.84 226.81 42951.00 47912.09 2017-10-29 18:33:20.000 302 21229.84 226.78 42951.00 47912.08 2017-10-29 18:33:21.000 302 21229.87 226.69 42950.98 47912.06 2017-10-29 18:33:22.000 302 21229.84 226.60 42951.03 47912.13 2017-10-29 18:33:23.000 302 21229.84 226.54 42951.08 47912.14 2017-10-29 18:33:24.000 302 21229.87 226.47 42951.13 47912.15 2017-10-29 18:33:25.000 302 21229.84 226.44 42951.13 47912.16 2017-10-29 18:33:26.000 302 21229.84 226.42 42951.09 47912.18 2017-10-29 18:33:27.000 302 21229.82 226.42 42951.09 47912.19 2017-10-29 18:33:28.000 302 21229.84 226.33 42951.12 47912.17 2017-10-29 18:33:29.000 302 21229.88 226.19 42951.14 47912.16 2017-10-29 18:33:30.000 302 21229.89 226.08 42951.20 47912.20 2017-10-29 18:33:31.000 302 21229.84 226.06 42951.22 47912.21 2017-10-29 18:33:32.000 302 21229.82 226.05 42951.20 47912.24 2017-10-29 18:33:33.000 302 21229.77 226.00 42951.17 47912.24 2017-10-29 18:33:34.000 302 21229.74 226.02 42951.16 47912.22 2017-10-29 18:33:35.000 302 21229.72 226.03 42951.13 47912.20 2017-10-29 18:33:36.000 302 21229.71 226.02 42951.11 47912.14 2017-10-29 18:33:37.000 302 21229.69 226.02 42951.11 47912.14 2017-10-29 18:33:38.000 302 21229.72 225.99 42951.11 47912.13 2017-10-29 18:33:39.000 302 21229.72 225.95 42951.13 47912.12 2017-10-29 18:33:40.000 302 21229.71 225.91 42951.15 47912.13 2017-10-29 18:33:41.000 302 21229.68 225.92 42951.12 47912.10 2017-10-29 18:33:42.000 302 21229.65 225.89 42951.14 47912.12 2017-10-29 18:33:43.000 302 21229.66 225.87 42951.15 47912.10 2017-10-29 18:33:44.000 302 21229.64 225.87 42951.17 47912.12 2017-10-29 18:33:45.000 302 21229.65 225.90 42951.16 47912.12 2017-10-29 18:33:46.000 302 21229.69 225.91 42951.17 47912.15 2017-10-29 18:33:47.000 302 21229.69 225.96 42951.15 47912.13 2017-10-29 18:33:48.000 302 21229.67 226.01 42951.12 47912.13 2017-10-29 18:33:49.000 302 21229.62 226.12 42951.09 47912.11 2017-10-29 18:33:50.000 302 21229.57 226.18 42951.08 47912.08 2017-10-29 18:33:51.000 302 21229.56 226.23 42951.02 47912.03 2017-10-29 18:33:52.000 302 21229.57 226.26 42950.96 47912.00 2017-10-29 18:33:53.000 302 21229.53 226.27 42950.94 47911.99 2017-10-29 18:33:54.000 302 21229.55 226.28 42950.94 47911.94 2017-10-29 18:33:55.000 302 21229.56 226.26 42950.94 47911.95 2017-10-29 18:33:56.000 302 21229.53 226.28 42950.95 47911.94 2017-10-29 18:33:57.000 302 21229.50 226.30 42950.98 47911.93 2017-10-29 18:33:58.000 302 21229.53 226.33 42950.93 47911.94 2017-10-29 18:33:59.000 302 21229.55 226.37 42950.87 47911.89 2017-10-29 18:34:00.000 302 21229.55 226.35 42950.90 47911.90 2017-10-29 18:34:01.000 302 21229.57 226.30 42950.90 47911.91 2017-10-29 18:34:02.000 302 21229.61 226.25 42950.94 47911.91 2017-10-29 18:34:03.000 302 21229.58 226.24 42950.95 47911.92 2017-10-29 18:34:04.000 302 21229.56 226.26 42950.94 47911.94 2017-10-29 18:34:05.000 302 21229.54 226.26 42950.99 47911.96 2017-10-29 18:34:06.000 302 21229.52 226.28 42950.96 47911.96 2017-10-29 18:34:07.000 302 21229.55 226.27 42950.97 47911.95 2017-10-29 18:34:08.000 302 21229.57 226.25 42950.97 47911.95 2017-10-29 18:34:09.000 302 21229.57 226.23 42950.96 47911.94 2017-10-29 18:34:10.000 302 21229.53 226.24 42950.94 47911.91 2017-10-29 18:34:11.000 302 21229.54 226.24 42950.93 47911.93 2017-10-29 18:34:12.000 302 21229.53 226.25 42950.96 47911.94 2017-10-29 18:34:13.000 302 21229.52 226.27 42950.92 47911.94 2017-10-29 18:34:14.000 302 21229.55 226.26 42950.95 47911.93 2017-10-29 18:34:15.000 302 21229.55 226.27 42950.98 47911.94 2017-10-29 18:34:16.000 302 21229.53 226.32 42950.97 47911.95 2017-10-29 18:34:17.000 302 21229.56 226.35 42950.96 47911.95 2017-10-29 18:34:18.000 302 21229.53 226.38 42950.95 47911.94 2017-10-29 18:34:19.000 302 21229.54 226.46 42950.94 47911.94 2017-10-29 18:34:20.000 302 21229.53 226.51 42950.93 47911.92 2017-10-29 18:34:21.000 302 21229.59 226.50 42950.91 47911.91 2017-10-29 18:34:22.000 302 21229.67 226.55 42950.88 47911.93 2017-10-29 18:34:23.000 302 21229.71 226.59 42950.88 47911.93 2017-10-29 18:34:24.000 302 21229.73 226.59 42950.86 47911.95 2017-10-29 18:34:25.000 302 21229.75 226.57 42950.86 47911.95 2017-10-29 18:34:26.000 302 21229.74 226.55 42950.87 47911.93 2017-10-29 18:34:27.000 302 21229.73 226.53 42950.87 47911.98 2017-10-29 18:34:28.000 302 21229.75 226.53 42950.91 47912.02 2017-10-29 18:34:29.000 302 21229.79 226.53 42950.94 47912.01 2017-10-29 18:34:30.000 302 21229.84 226.50 42950.95 47912.02 2017-10-29 18:34:31.000 302 21229.86 226.50 42950.96 47912.08 2017-10-29 18:34:32.000 302 21229.84 226.50 42950.96 47912.10 2017-10-29 18:34:33.000 302 21229.88 226.48 42951.02 47912.10 2017-10-29 18:34:34.000 302 21229.90 226.49 42951.04 47912.14 2017-10-29 18:34:35.000 302 21229.91 226.49 42951.03 47912.15 2017-10-29 18:34:36.000 302 21229.94 226.50 42951.02 47912.19 2017-10-29 18:34:37.000 302 21229.94 226.50 42951.07 47912.20 2017-10-29 18:34:38.000 302 21229.95 226.47 42951.05 47912.21 2017-10-29 18:34:39.000 302 21229.93 226.47 42951.09 47912.24 2017-10-29 18:34:40.000 302 21229.87 226.44 42951.12 47912.23 2017-10-29 18:34:41.000 302 21229.89 226.43 42951.17 47912.27 2017-10-29 18:34:42.000 302 21229.90 226.43 42951.18 47912.26 2017-10-29 18:34:43.000 302 21229.90 226.45 42951.16 47912.28 2017-10-29 18:34:44.000 302 21229.88 226.49 42951.16 47912.28 2017-10-29 18:34:45.000 302 21229.90 226.45 42951.18 47912.27 2017-10-29 18:34:46.000 302 21229.93 226.42 42951.20 47912.30 2017-10-29 18:34:47.000 302 21229.95 226.45 42951.18 47912.31 2017-10-29 18:34:48.000 302 21229.96 226.45 42951.16 47912.31 2017-10-29 18:34:49.000 302 21229.95 226.46 42951.20 47912.32 2017-10-29 18:34:50.000 302 21229.95 226.46 42951.17 47912.31 2017-10-29 18:34:51.000 302 21229.94 226.49 42951.14 47912.31 2017-10-29 18:34:52.000 302 21229.97 226.49 42951.16 47912.32 2017-10-29 18:34:53.000 302 21230.00 226.48 42951.18 47912.33 2017-10-29 18:34:54.000 302 21229.99 226.49 42951.20 47912.33 2017-10-29 18:34:55.000 302 21229.99 226.53 42951.20 47912.34 2017-10-29 18:34:56.000 302 21230.00 226.53 42951.18 47912.35 2017-10-29 18:34:57.000 302 21230.01 226.58 42951.17 47912.35 2017-10-29 18:34:58.000 302 21230.00 226.63 42951.18 47912.35 2017-10-29 18:34:59.000 302 21230.01 226.64 42951.15 47912.34 2017-10-29 18:35:00.000 302 21229.99 226.68 42951.12 47912.30 2017-10-29 18:35:01.000 302 21229.99 226.69 42951.09 47912.28 2017-10-29 18:35:02.000 302 21229.95 226.70 42951.10 47912.26 2017-10-29 18:35:03.000 302 21229.94 226.73 42951.07 47912.27 2017-10-29 18:35:04.000 302 21229.89 226.75 42951.05 47912.20 2017-10-29 18:35:05.000 302 21229.86 226.76 42951.01 47912.20 2017-10-29 18:35:06.000 302 21229.83 226.74 42951.01 47912.15 2017-10-29 18:35:07.000 302 21229.84 226.71 42951.02 47912.11 2017-10-29 18:35:08.000 302 21229.80 226.67 42951.05 47912.11 2017-10-29 18:35:09.000 302 21229.79 226.63 42951.06 47912.14 2017-10-29 18:35:10.000 302 21229.83 226.61 42951.07 47912.14 2017-10-29 18:35:11.000 302 21229.85 226.60 42951.08 47912.15 2017-10-29 18:35:12.000 302 21229.84 226.58 42951.06 47912.21 2017-10-29 18:35:13.000 302 21229.85 226.55 42951.10 47912.19 2017-10-29 18:35:14.000 302 21229.85 226.51 42951.16 47912.22 2017-10-29 18:35:15.000 302 21229.93 226.51 42951.16 47912.27 2017-10-29 18:35:16.000 302 21229.98 226.52 42951.19 47912.31 2017-10-29 18:35:17.000 302 21230.01 226.47 42951.22 47912.34 2017-10-29 18:35:18.000 302 21230.07 226.40 42951.24 47912.41 2017-10-29 18:35:19.000 302 21230.11 226.37 42951.28 47912.48 2017-10-29 18:35:20.000 302 21230.14 226.36 42951.33 47912.53 2017-10-29 18:35:21.000 302 21230.15 226.39 42951.36 47912.58 2017-10-29 18:35:22.000 302 21230.18 226.48 42951.36 47912.58 2017-10-29 18:35:23.000 302 21230.15 226.55 42951.37 47912.59 2017-10-29 18:35:24.000 302 21230.12 226.59 42951.31 47912.57 2017-10-29 18:35:25.000 302 21230.12 226.59 42951.26 47912.49 2017-10-29 18:35:26.000 302 21230.10 226.61 42951.25 47912.48 2017-10-29 18:35:27.000 302 21230.11 226.62 42951.21 47912.46 2017-10-29 18:35:28.000 302 21230.07 226.58 42951.19 47912.43 2017-10-29 18:35:29.000 302 21230.06 226.55 42951.22 47912.41 2017-10-29 18:35:30.000 302 21230.02 226.49 42951.24 47912.38 2017-10-29 18:35:31.000 302 21230.01 226.44 42951.23 47912.36 2017-10-29 18:35:32.000 302 21230.00 226.38 42951.26 47912.40 2017-10-29 18:35:33.000 302 21230.02 226.36 42951.25 47912.44 2017-10-29 18:35:34.000 302 21230.04 226.35 42951.23 47912.41 2017-10-29 18:35:35.000 302 21230.00 226.34 42951.24 47912.42 2017-10-29 18:35:36.000 302 21230.02 226.31 42951.30 47912.45 2017-10-29 18:35:37.000 302 21230.01 226.30 42951.30 47912.43 2017-10-29 18:35:38.000 302 21230.02 226.27 42951.29 47912.43 2017-10-29 18:35:39.000 302 21230.00 226.30 42951.26 47912.45 2017-10-29 18:35:40.000 302 21230.00 226.29 42951.26 47912.45 2017-10-29 18:35:41.000 302 21229.95 226.30 42951.27 47912.41 2017-10-29 18:35:42.000 302 21229.94 226.29 42951.23 47912.39 2017-10-29 18:35:43.000 302 21229.97 226.30 42951.22 47912.41 2017-10-29 18:35:44.000 302 21229.96 226.28 42951.23 47912.37 2017-10-29 18:35:45.000 302 21229.94 226.27 42951.22 47912.37 2017-10-29 18:35:46.000 302 21229.91 226.28 42951.21 47912.35 2017-10-29 18:35:47.000 302 21229.90 226.30 42951.21 47912.36 2017-10-29 18:35:48.000 302 21229.92 226.30 42951.20 47912.31 2017-10-29 18:35:49.000 302 21229.93 226.29 42951.18 47912.34 2017-10-29 18:35:50.000 302 21229.90 226.35 42951.18 47912.33 2017-10-29 18:35:51.000 302 21229.87 226.35 42951.18 47912.31 2017-10-29 18:35:52.000 302 21229.88 226.39 42951.17 47912.30 2017-10-29 18:35:53.000 302 21229.86 226.42 42951.15 47912.28 2017-10-29 18:35:54.000 302 21229.85 226.42 42951.16 47912.27 2017-10-29 18:35:55.000 302 21229.84 226.43 42951.16 47912.30 2017-10-29 18:35:56.000 302 21229.85 226.45 42951.12 47912.23 2017-10-29 18:35:57.000 302 21229.84 226.47 42951.11 47912.23 2017-10-29 18:35:58.000 302 21229.86 226.46 42951.13 47912.25 2017-10-29 18:35:59.000 302 21229.87 226.46 42951.14 47912.23 2017-10-29 18:36:00.000 302 21229.89 226.46 42951.11 47912.23 2017-10-29 18:36:01.000 302 21229.89 226.48 42951.08 47912.24 2017-10-29 18:36:02.000 302 21229.87 226.48 42951.07 47912.23 2017-10-29 18:36:03.000 302 21229.84 226.51 42951.07 47912.20 2017-10-29 18:36:04.000 302 21229.82 226.53 42951.06 47912.18 2017-10-29 18:36:05.000 302 21229.80 226.53 42951.06 47912.17 2017-10-29 18:36:06.000 302 21229.79 226.58 42951.03 47912.16 2017-10-29 18:36:07.000 302 21229.79 226.65 42950.95 47912.11 2017-10-29 18:36:08.000 302 21229.77 226.70 42950.90 47912.04 2017-10-29 18:36:09.000 302 21229.73 226.71 42950.82 47911.96 2017-10-29 18:36:10.000 302 21229.74 226.72 42950.77 47911.94 2017-10-29 18:36:11.000 302 21229.75 226.71 42950.71 47911.91 2017-10-29 18:36:12.000 302 21229.78 226.67 42950.70 47911.87 2017-10-29 18:36:13.000 302 21229.79 226.61 42950.73 47911.84 2017-10-29 18:36:14.000 302 21229.81 226.58 42950.73 47911.87 2017-10-29 18:36:15.000 302 21229.82 226.56 42950.76 47911.86 2017-10-29 18:36:16.000 302 21229.82 226.56 42950.76 47911.86 2017-10-29 18:36:17.000 302 21229.78 226.55 42950.76 47911.87 2017-10-29 18:36:18.000 302 21229.80 226.54 42950.72 47911.83 2017-10-29 18:36:19.000 302 21229.80 226.49 42950.77 47911.85 2017-10-29 18:36:20.000 302 21229.76 226.46 42950.77 47911.84 2017-10-29 18:36:21.000 302 21229.73 226.45 42950.80 47911.87 2017-10-29 18:36:22.000 302 21229.71 226.44 42950.77 47911.87 2017-10-29 18:36:23.000 302 21229.66 226.44 42950.79 47911.90 2017-10-29 18:36:24.000 302 21229.63 226.42 42950.80 47911.87 2017-10-29 18:36:25.000 302 21229.60 226.44 42950.80 47911.85 2017-10-29 18:36:26.000 302 21229.57 226.44 42950.77 47911.84 2017-10-29 18:36:27.000 302 21229.57 226.46 42950.76 47911.81 2017-10-29 18:36:28.000 302 21229.58 226.48 42950.76 47911.77 2017-10-29 18:36:29.000 302 21229.55 226.50 42950.73 47911.78 2017-10-29 18:36:30.000 302 21229.53 226.52 42950.75 47911.76 2017-10-29 18:36:31.000 302 21229.51 226.54 42950.73 47911.71 2017-10-29 18:36:32.000 302 21229.50 226.57 42950.71 47911.73 2017-10-29 18:36:33.000 302 21229.51 226.60 42950.73 47911.72 2017-10-29 18:36:34.000 302 21229.53 226.61 42950.73 47911.71 2017-10-29 18:36:35.000 302 21229.57 226.56 42950.75 47911.72 2017-10-29 18:36:36.000 302 21229.55 226.53 42950.73 47911.73 2017-10-29 18:36:37.000 302 21229.55 226.54 42950.73 47911.73 2017-10-29 18:36:38.000 302 21229.54 226.55 42950.74 47911.72 2017-10-29 18:36:39.000 302 21229.50 226.57 42950.74 47911.70 2017-10-29 18:36:40.000 302 21229.44 226.56 42950.73 47911.72 2017-10-29 18:36:41.000 302 21229.41 226.53 42950.74 47911.69 2017-10-29 18:36:42.000 302 21229.41 226.50 42950.76 47911.66 2017-10-29 18:36:43.000 302 21229.42 226.52 42950.73 47911.71 2017-10-29 18:36:44.000 302 21229.47 226.48 42950.73 47911.72 2017-10-29 18:36:45.000 302 21229.50 226.47 42950.76 47911.72 2017-10-29 18:36:46.000 302 21229.51 226.49 42950.73 47911.73 2017-10-29 18:36:47.000 302 21229.49 226.50 42950.70 47911.73 2017-10-29 18:36:48.000 302 21229.49 226.48 42950.72 47911.74 2017-10-29 18:36:49.000 302 21229.46 226.47 42950.76 47911.71 2017-10-29 18:36:50.000 302 21229.46 226.45 42950.75 47911.72 2017-10-29 18:36:51.000 302 21229.46 226.47 42950.74 47911.71 2017-10-29 18:36:52.000 302 21229.46 226.52 42950.71 47911.72 2017-10-29 18:36:53.000 302 21229.43 226.57 42950.66 47911.66 2017-10-29 18:36:54.000 302 21229.39 226.58 42950.65 47911.63 2017-10-29 18:36:55.000 302 21229.39 226.55 42950.61 47911.57 2017-10-29 18:36:56.000 302 21229.40 226.51 42950.59 47911.58 2017-10-29 18:36:57.000 302 21229.39 226.46 42950.60 47911.55 2017-10-29 18:36:58.000 302 21229.39 226.43 42950.59 47911.53 2017-10-29 18:36:59.000 302 21229.41 226.38 42950.52 47911.51 2017-10-29 18:37:00.000 302 21229.41 226.37 42950.53 47911.50 2017-10-29 18:37:01.000 302 21229.43 226.35 42950.49 47911.47 2017-10-29 18:37:02.000 302 21229.43 226.31 42950.46 47911.47 2017-10-29 18:37:03.000 302 21229.43 226.26 42950.45 47911.47 2017-10-29 18:37:04.000 302 21229.41 226.21 42950.47 47911.45 2017-10-29 18:37:05.000 302 21229.37 226.16 42950.45 47911.44 2017-10-29 18:37:06.000 302 21229.39 226.10 42950.48 47911.44 2017-10-29 18:37:07.000 302 21229.36 226.08 42950.48 47911.41 2017-10-29 18:37:08.000 302 21229.36 226.06 42950.49 47911.43 2017-10-29 18:37:09.000 302 21229.35 226.05 42950.48 47911.43 2017-10-29 18:37:10.000 302 21229.34 226.05 42950.51 47911.42 2017-10-29 18:37:11.000 302 21229.31 226.09 42950.48 47911.43 2017-10-29 18:37:12.000 302 21229.27 226.13 42950.47 47911.41 2017-10-29 18:37:13.000 302 21229.26 226.14 42950.43 47911.40 2017-10-29 18:37:14.000 302 21229.24 226.20 42950.39 47911.38 2017-10-29 18:37:15.000 302 21229.21 226.30 42950.36 47911.34 2017-10-29 18:37:16.000 302 21229.17 226.36 42950.30 47911.28 2017-10-29 18:37:17.000 302 21229.15 226.38 42950.30 47911.23 2017-10-29 18:37:18.000 302 21229.15 226.39 42950.27 47911.19 2017-10-29 18:37:19.000 302 21229.16 226.40 42950.24 47911.15 2017-10-29 18:37:20.000 302 21229.15 226.38 42950.21 47911.15 2017-10-29 18:37:21.000 302 21229.20 226.33 42950.24 47911.14 2017-10-29 18:37:22.000 302 21229.20 226.34 42950.26 47911.17 2017-10-29 18:37:23.000 302 21229.24 226.33 42950.28 47911.17 2017-10-29 18:37:24.000 302 21229.19 226.31 42950.28 47911.17 2017-10-29 18:37:25.000 302 21229.18 226.30 42950.28 47911.18 2017-10-29 18:37:26.000 302 21229.16 226.31 42950.26 47911.19 2017-10-29 18:37:27.000 302 21229.17 226.34 42950.24 47911.13 2017-10-29 18:37:28.000 302 21229.20 226.32 42950.22 47911.15 2017-10-29 18:37:29.000 302 21229.22 226.25 42950.21 47911.14 2017-10-29 18:37:30.000 302 21229.26 226.18 42950.23 47911.14 2017-10-29 18:37:31.000 302 21229.31 226.12 42950.22 47911.16 2017-10-29 18:37:32.000 302 21229.36 226.04 42950.23 47911.19 2017-10-29 18:37:33.000 302 21229.41 225.96 42950.32 47911.26 2017-10-29 18:37:34.000 302 21229.45 225.85 42950.37 47911.30 2017-10-29 18:37:35.000 302 21229.47 225.83 42950.42 47911.39 2017-10-29 18:37:36.000 302 21229.47 225.81 42950.48 47911.46 2017-10-29 18:37:37.000 302 21229.53 225.79 42950.51 47911.52 2017-10-29 18:37:38.000 302 21229.57 225.77 42950.57 47911.54 2017-10-29 18:37:39.000 302 21229.56 225.77 42950.59 47911.58 2017-10-29 18:37:40.000 302 21229.58 225.75 42950.60 47911.64 2017-10-29 18:37:41.000 302 21229.59 225.75 42950.65 47911.67 2017-10-29 18:37:42.000 302 21229.64 225.73 42950.68 47911.70 2017-10-29 18:37:43.000 302 21229.69 225.73 42950.72 47911.73 2017-10-29 18:37:44.000 302 21229.71 225.72 42950.74 47911.77 2017-10-29 18:37:45.000 302 21229.71 225.73 42950.76 47911.79 2017-10-29 18:37:46.000 302 21229.72 225.74 42950.77 47911.85 2017-10-29 18:37:47.000 302 21229.74 225.75 42950.79 47911.87 2017-10-29 18:37:48.000 302 21229.74 225.74 42950.79 47911.87 2017-10-29 18:37:49.000 302 21229.73 225.77 42950.82 47911.90 2017-10-29 18:37:50.000 302 21229.70 225.82 42950.83 47911.90 2017-10-29 18:37:51.000 302 21229.69 225.86 42950.80 47911.89 2017-10-29 18:37:52.000 302 21229.67 225.86 42950.76 47911.86 2017-10-29 18:37:53.000 302 21229.63 225.85 42950.76 47911.82 2017-10-29 18:37:54.000 302 21229.66 225.84 42950.75 47911.82 2017-10-29 18:37:55.000 302 21229.66 225.82 42950.76 47911.82 2017-10-29 18:37:56.000 302 21229.62 225.83 42950.77 47911.79 2017-10-29 18:37:57.000 302 21229.60 225.82 42950.75 47911.79 2017-10-29 18:37:58.000 302 21229.58 225.81 42950.78 47911.79 2017-10-29 18:37:59.000 302 21229.57 225.83 42950.76 47911.82 2017-10-29 18:38:00.000 302 21229.60 225.85 42950.80 47911.80 2017-10-29 18:38:01.000 302 21229.60 225.88 42950.79 47911.83 2017-10-29 18:38:02.000 302 21229.60 225.95 42950.79 47911.82 2017-10-29 18:38:03.000 302 21229.58 225.99 42950.79 47911.82 2017-10-29 18:38:04.000 302 21229.60 226.00 42950.78 47911.79 2017-10-29 18:38:05.000 302 21229.58 226.05 42950.76 47911.81 2017-10-29 18:38:06.000 302 21229.58 226.14 42950.69 47911.80 2017-10-29 18:38:07.000 302 21229.56 226.22 42950.66 47911.74 2017-10-29 18:38:08.000 302 21229.55 226.21 42950.66 47911.73 2017-10-29 18:38:09.000 302 21229.52 226.22 42950.64 47911.69 2017-10-29 18:38:10.000 302 21229.51 226.23 42950.63 47911.67 2017-10-29 18:38:11.000 302 21229.49 226.22 42950.64 47911.64 2017-10-29 18:38:12.000 302 21229.47 226.20 42950.62 47911.64 2017-10-29 18:38:13.000 302 21229.47 226.18 42950.65 47911.65 2017-10-29 18:38:14.000 302 21229.48 226.13 42950.63 47911.63 2017-10-29 18:38:15.000 302 21229.49 226.07 42950.68 47911.62 2017-10-29 18:38:16.000 302 21229.46 226.04 42950.68 47911.65 2017-10-29 18:38:17.000 302 21229.43 226.06 42950.67 47911.64 2017-10-29 18:38:18.000 302 21229.45 226.05 42950.67 47911.64 2017-10-29 18:38:19.000 302 21229.47 226.08 42950.66 47911.63 2017-10-29 18:38:20.000 302 21229.48 226.10 42950.62 47911.65 2017-10-29 18:38:21.000 302 21229.49 226.14 42950.58 47911.60 2017-10-29 18:38:22.000 302 21229.46 226.13 42950.54 47911.60 2017-10-29 18:38:23.000 302 21229.46 226.13 42950.52 47911.54 2017-10-29 18:38:24.000 302 21229.41 226.12 42950.50 47911.53 2017-10-29 18:38:25.000 302 21229.39 226.07 42950.50 47911.51 2017-10-29 18:38:26.000 302 21229.35 226.01 42950.51 47911.47 2017-10-29 18:38:27.000 302 21229.32 225.97 42950.59 47911.50 2017-10-29 18:38:28.000 302 21229.32 225.94 42950.60 47911.50 2017-10-29 18:38:29.000 302 21229.31 225.92 42950.61 47911.48 2017-10-29 18:38:30.000 302 21229.29 225.91 42950.63 47911.55 2017-10-29 18:38:31.000 302 21229.29 225.91 42950.60 47911.54 2017-10-29 18:38:32.000 302 21229.30 225.91 42950.62 47911.54 2017-10-29 18:38:33.000 302 21229.31 225.87 42950.58 47911.54 2017-10-29 18:38:34.000 302 21229.31 225.84 42950.60 47911.53 2017-10-29 18:38:35.000 302 21229.33 225.89 42950.60 47911.53 2017-10-29 18:38:36.000 302 21229.33 225.88 42950.62 47911.53 2017-10-29 18:38:37.000 302 21229.34 225.84 42950.60 47911.53 2017-10-29 18:38:38.000 302 21229.34 225.80 42950.65 47911.57 2017-10-29 18:38:39.000 302 21229.37 225.73 42950.69 47911.58 2017-10-29 18:38:40.000 302 21229.44 225.68 42950.69 47911.63 2017-10-29 18:38:41.000 302 21229.45 225.66 42950.73 47911.67 2017-10-29 18:38:42.000 302 21229.45 225.65 42950.75 47911.70 2017-10-29 18:38:43.000 302 21229.48 225.66 42950.75 47911.71 2017-10-29 18:38:44.000 302 21229.48 225.66 42950.75 47911.73 2017-10-29 18:38:45.000 302 21229.45 225.66 42950.73 47911.74 2017-10-29 18:38:46.000 302 21229.44 225.69 42950.74 47911.72 2017-10-29 18:38:47.000 302 21229.44 225.69 42950.74 47911.73 2017-10-29 18:38:48.000 302 21229.45 225.68 42950.72 47911.71 2017-10-29 18:38:49.000 302 21229.47 225.67 42950.75 47911.72 2017-10-29 18:38:50.000 302 21229.42 225.66 42950.74 47911.71 2017-10-29 18:38:51.000 302 21229.47 225.61 42950.76 47911.72 2017-10-29 18:38:52.000 302 21229.49 225.58 42950.75 47911.73 2017-10-29 18:38:53.000 302 21229.48 225.54 42950.81 47911.76 2017-10-29 18:38:54.000 302 21229.52 225.52 42950.85 47911.78 2017-10-29 18:38:55.000 302 21229.49 225.54 42950.87 47911.79 2017-10-29 18:38:56.000 302 21229.46 225.53 42950.87 47911.85 2017-10-29 18:38:57.000 302 21229.50 225.51 42950.87 47911.83 2017-10-29 18:38:58.000 302 21229.51 225.52 42950.88 47911.84 2017-10-29 18:38:59.000 302 21229.54 225.50 42950.92 47911.89 2017-10-29 18:39:00.000 302 21229.52 225.48 42950.93 47911.87 2017-10-29 18:39:01.000 302 21229.50 225.51 42950.93 47911.91 2017-10-29 18:39:02.000 302 21229.53 225.53 42950.91 47911.91 2017-10-29 18:39:03.000 302 21229.49 225.53 42950.90 47911.86 2017-10-29 18:39:04.000 302 21229.50 225.53 42950.86 47911.88 2017-10-29 18:39:05.000 302 21229.49 225.54 42950.82 47911.85 2017-10-29 18:39:06.000 302 21229.49 225.54 42950.85 47911.86 2017-10-29 18:39:07.000 302 21229.49 225.56 42950.85 47911.81 2017-10-29 18:39:08.000 302 21229.53 225.55 42950.84 47911.84 2017-10-29 18:39:09.000 302 21229.51 225.53 42950.83 47911.82 2017-10-29 18:39:10.000 302 21229.54 225.49 42950.84 47911.83 2017-10-29 18:39:11.000 302 21229.53 225.47 42950.84 47911.83 2017-10-29 18:39:12.000 302 21229.57 225.44 42950.86 47911.84 2017-10-29 18:39:13.000 302 21229.59 225.45 42950.87 47911.85 2017-10-29 18:39:14.000 302 21229.56 225.46 42950.89 47911.87 2017-10-29 18:39:15.000 302 21229.56 225.42 42950.89 47911.84 2017-10-29 18:39:16.000 302 21229.57 225.40 42950.89 47911.87 2017-10-29 18:39:17.000 302 21229.55 225.40 42950.89 47911.88 2017-10-29 18:39:18.000 302 21229.57 225.37 42950.90 47911.88 2017-10-29 18:39:19.000 302 21229.54 225.37 42950.91 47911.89 2017-10-29 18:39:20.000 302 21229.55 225.37 42950.89 47911.91 2017-10-29 18:39:21.000 302 21229.55 225.36 42950.90 47911.89 2017-10-29 18:39:22.000 302 21229.54 225.33 42950.91 47911.85 2017-10-29 18:39:23.000 302 21229.49 225.33 42950.89 47911.90 2017-10-29 18:39:24.000 302 21229.50 225.32 42950.85 47911.87 2017-10-29 18:39:25.000 302 21229.49 225.33 42950.82 47911.88 2017-10-29 18:39:26.000 302 21229.53 225.30 42950.84 47911.86 2017-10-29 18:39:27.000 302 21229.56 225.28 42950.88 47911.86 2017-10-29 18:39:28.000 302 21229.52 225.28 42950.91 47911.88 2017-10-29 18:39:29.000 302 21229.57 225.29 42950.86 47911.90 2017-10-29 18:39:30.000 302 21229.60 225.31 42950.86 47911.91 2017-10-29 18:39:31.000 302 21229.60 225.38 42950.86 47911.91 2017-10-29 18:39:32.000 302 21229.67 225.38 42950.82 47911.88 2017-10-29 18:39:33.000 302 21229.69 225.37 42950.82 47911.91 2017-10-29 18:39:34.000 302 21229.71 225.35 42950.81 47911.89 2017-10-29 18:39:35.000 302 21229.70 225.32 42950.81 47911.89 2017-10-29 18:39:36.000 302 21229.72 225.33 42950.80 47911.88 2017-10-29 18:39:37.000 302 21229.78 225.31 42950.83 47911.94 2017-10-29 18:39:38.000 302 21229.80 225.30 42950.87 47911.93 2017-10-29 18:39:39.000 302 21229.82 225.28 42950.86 47911.96 2017-10-29 18:39:40.000 302 21229.82 225.27 42950.87 47911.96 2017-10-29 18:39:41.000 302 21229.78 225.28 42950.88 47911.96 2017-10-29 18:39:42.000 302 21229.80 225.29 42950.87 47911.99 2017-10-29 18:39:43.000 302 21229.82 225.27 42950.91 47912.01 2017-10-29 18:39:44.000 302 21229.81 225.26 42950.94 47912.01 2017-10-29 18:39:45.000 302 21229.80 225.30 42950.92 47912.02 2017-10-29 18:39:46.000 302 21229.81 225.30 42950.94 47912.04 2017-10-29 18:39:47.000 302 21229.83 225.31 42950.93 47912.02 2017-10-29 18:39:48.000 302 21229.83 225.35 42950.94 47912.03 2017-10-29 18:39:49.000 302 21229.82 225.37 42950.91 47912.03 2017-10-29 18:39:50.000 302 21229.82 225.38 42950.89 47912.05 2017-10-29 18:39:51.000 302 21229.81 225.41 42950.87 47911.98 2017-10-29 18:39:52.000 302 21229.79 225.38 42950.83 47911.99 2017-10-29 18:39:53.000 302 21229.78 225.40 42950.83 47911.98 2017-10-29 18:39:54.000 302 21229.77 225.42 42950.83 47911.95 2017-10-29 18:39:55.000 302 21229.74 225.42 42950.82 47911.92 2017-10-29 18:39:56.000 302 21229.73 225.40 42950.82 47911.95 2017-10-29 18:39:57.000 302 21229.69 225.45 42950.77 47911.91 2017-10-29 18:39:58.000 302 21229.64 225.47 42950.78 47911.90 2017-10-29 18:39:59.000 302 21229.64 225.49 42950.76 47911.86 2017-10-29 18:40:00.000 302 21229.62 225.51 42950.77 47911.84 2017-10-29 18:40:01.000 302 21229.60 225.57 42950.76 47911.83 2017-10-29 18:40:02.000 302 21229.59 225.60 42950.72 47911.80 2017-10-29 18:40:03.000 302 21229.57 225.61 42950.72 47911.77 2017-10-29 18:40:04.000 302 21229.58 225.63 42950.69 47911.76 2017-10-29 18:40:05.000 302 21229.57 225.66 42950.67 47911.71 2017-10-29 18:40:06.000 302 21229.52 225.67 42950.64 47911.69 2017-10-29 18:40:07.000 302 21229.49 225.68 42950.64 47911.65 2017-10-29 18:40:08.000 302 21229.47 225.72 42950.58 47911.64 2017-10-29 18:40:09.000 302 21229.49 225.72 42950.57 47911.61 2017-10-29 18:40:10.000 302 21229.47 225.77 42950.60 47911.59 2017-10-29 18:40:11.000 302 21229.45 225.80 42950.57 47911.59 2017-10-29 18:40:12.000 302 21229.46 225.81 42950.56 47911.58 2017-10-29 18:40:13.000 302 21229.46 225.84 42950.56 47911.57 2017-10-29 18:40:14.000 302 21229.49 225.85 42950.55 47911.54 2017-10-29 18:40:15.000 302 21229.50 225.86 42950.51 47911.54 2017-10-29 18:40:16.000 302 21229.49 225.85 42950.53 47911.54 2017-10-29 18:40:17.000 302 21229.49 225.85 42950.54 47911.53 2017-10-29 18:40:18.000 302 21229.50 225.87 42950.51 47911.55 2017-10-29 18:40:19.000 302 21229.52 225.87 42950.49 47911.57 2017-10-29 18:40:20.000 302 21229.54 225.83 42950.50 47911.58 2017-10-29 18:40:21.000 302 21229.55 225.80 42950.55 47911.56 2017-10-29 18:40:22.000 302 21229.57 225.78 42950.58 47911.61 2017-10-29 18:40:23.000 302 21229.58 225.74 42950.58 47911.61 2017-10-29 18:40:24.000 302 21229.55 225.72 42950.61 47911.66 2017-10-29 18:40:25.000 302 21229.56 225.73 42950.65 47911.66 2017-10-29 18:40:26.000 302 21229.58 225.71 42950.64 47911.70 2017-10-29 18:40:27.000 302 21229.61 225.72 42950.69 47911.72 2017-10-29 18:40:28.000 302 21229.61 225.70 42950.69 47911.73 2017-10-29 18:40:29.000 302 21229.61 225.70 42950.67 47911.73 2017-10-29 18:40:30.000 302 21229.60 225.71 42950.66 47911.74 2017-10-29 18:40:31.000 302 21229.62 225.72 42950.66 47911.72 2017-10-29 18:40:32.000 302 21229.59 225.71 42950.70 47911.73 2017-10-29 18:40:33.000 302 21229.62 225.72 42950.71 47911.72 2017-10-29 18:40:34.000 302 21229.61 225.71 42950.71 47911.74 2017-10-29 18:40:35.000 302 21229.58 225.68 42950.73 47911.75 2017-10-29 18:40:36.000 302 21229.62 225.67 42950.73 47911.77 2017-10-29 18:40:37.000 302 21229.62 225.65 42950.72 47911.72 2017-10-29 18:40:38.000 302 21229.62 225.63 42950.74 47911.77 2017-10-29 18:40:39.000 302 21229.65 225.64 42950.75 47911.77 2017-10-29 18:40:40.000 302 21229.61 225.63 42950.78 47911.79 2017-10-29 18:40:41.000 302 21229.57 225.59 42950.76 47911.77 2017-10-29 18:40:42.000 302 21229.60 225.59 42950.80 47911.76 2017-10-29 18:40:43.000 302 21229.56 225.58 42950.80 47911.80 2017-10-29 18:40:44.000 302 21229.55 225.54 42950.75 47911.79 2017-10-29 18:40:45.000 302 21229.51 225.52 42950.80 47911.80 2017-10-29 18:40:46.000 302 21229.52 225.51 42950.82 47911.80 2017-10-29 18:40:47.000 302 21229.50 225.51 42950.82 47911.81 2017-10-29 18:40:48.000 302 21229.53 225.51 42950.84 47911.82 2017-10-29 18:40:49.000 302 21229.50 225.49 42950.83 47911.81 2017-10-29 18:40:50.000 302 21229.52 225.49 42950.84 47911.84 2017-10-29 18:40:51.000 302 21229.53 225.50 42950.84 47911.83 2017-10-29 18:40:52.000 302 21229.48 225.52 42950.80 47911.84 2017-10-29 18:40:53.000 302 21229.48 225.50 42950.81 47911.81 2017-10-29 18:40:54.000 302 21229.50 225.52 42950.82 47911.84 2017-10-29 18:40:55.000 302 21229.50 225.54 42950.78 47911.81 2017-10-29 18:40:56.000 302 21229.51 225.54 42950.81 47911.79 2017-10-29 18:40:57.000 302 21229.50 225.55 42950.78 47911.81 2017-10-29 18:40:58.000 302 21229.52 225.56 42950.77 47911.80 2017-10-29 18:40:59.000 302 21229.53 225.55 42950.74 47911.80 2017-10-29 18:41:00.000 302 21229.56 225.53 42950.77 47911.78 2017-10-29 18:41:01.000 302 21229.56 225.52 42950.77 47911.79 2017-10-29 18:41:02.000 302 21229.53 225.54 42950.78 47911.81 2017-10-29 18:41:03.000 302 21229.53 225.54 42950.79 47911.77 2017-10-29 18:41:04.000 302 21229.53 225.55 42950.76 47911.79 2017-10-29 18:41:05.000 302 21229.53 225.56 42950.72 47911.80 2017-10-29 18:41:06.000 302 21229.57 225.57 42950.73 47911.76 2017-10-29 18:41:07.000 302 21229.59 225.55 42950.74 47911.78 2017-10-29 18:41:08.000 302 21229.58 225.52 42950.76 47911.78 2017-10-29 18:41:09.000 302 21229.59 225.53 42950.72 47911.75 2017-10-29 18:41:10.000 302 21229.60 225.50 42950.71 47911.78 2017-10-29 18:41:11.000 302 21229.61 225.48 42950.72 47911.75 2017-10-29 18:41:12.000 302 21229.58 225.50 42950.69 47911.73 2017-10-29 18:41:13.000 302 21229.56 225.52 42950.68 47911.73 2017-10-29 18:41:14.000 302 21229.52 225.50 42950.69 47911.74 2017-10-29 18:41:15.000 302 21229.51 225.47 42950.71 47911.71 2017-10-29 18:41:16.000 302 21229.52 225.45 42950.71 47911.69 2017-10-29 18:41:17.000 302 21229.49 225.45 42950.69 47911.69 2017-10-29 18:41:18.000 302 21229.48 225.44 42950.67 47911.68 2017-10-29 18:41:19.000 302 21229.49 225.44 42950.67 47911.66 2017-10-29 18:41:20.000 302 21229.50 225.41 42950.67 47911.67 2017-10-29 18:41:21.000 302 21229.48 225.43 42950.66 47911.67 2017-10-29 18:41:22.000 302 21229.49 225.43 42950.64 47911.66 2017-10-29 18:41:23.000 302 21229.46 225.43 42950.68 47911.68 2017-10-29 18:41:24.000 302 21229.49 225.40 42950.69 47911.67 2017-10-29 18:41:25.000 302 21229.50 225.40 42950.68 47911.67 2017-10-29 18:41:26.000 302 21229.47 225.43 42950.66 47911.68 2017-10-29 18:41:27.000 302 21229.42 225.47 42950.62 47911.63 2017-10-29 18:41:28.000 302 21229.38 225.48 42950.62 47911.59 2017-10-29 18:41:29.000 302 21229.40 225.48 42950.60 47911.57 2017-10-29 18:41:30.000 302 21229.38 225.43 42950.59 47911.56 2017-10-29 18:41:31.000 302 21229.31 225.40 42950.63 47911.51 2017-10-29 18:41:32.000 302 21229.25 225.37 42950.63 47911.54 2017-10-29 18:41:33.000 302 21229.22 225.33 42950.68 47911.53 2017-10-29 18:41:34.000 302 21229.19 225.31 42950.69 47911.53 2017-10-29 18:41:35.000 302 21229.18 225.30 42950.68 47911.54 2017-10-29 18:41:36.000 302 21229.19 225.33 42950.65 47911.56 2017-10-29 18:41:37.000 302 21229.18 225.31 42950.69 47911.54 2017-10-29 18:41:38.000 302 21229.19 225.31 42950.72 47911.55 2017-10-29 18:41:39.000 302 21229.22 225.29 42950.71 47911.55 2017-10-29 18:41:40.000 302 21229.21 225.28 42950.69 47911.59 2017-10-29 18:41:41.000 302 21229.25 225.26 42950.72 47911.56 2017-10-29 18:41:42.000 302 21229.26 225.28 42950.74 47911.59 2017-10-29 18:41:43.000 302 21229.26 225.30 42950.74 47911.61 2017-10-29 18:41:44.000 302 21229.23 225.28 42950.76 47911.61 2017-10-29 18:41:45.000 302 21229.25 225.27 42950.80 47911.63 2017-10-29 18:41:46.000 302 21229.24 225.27 42950.83 47911.64 2017-10-29 18:41:47.000 302 21229.26 225.23 42950.84 47911.66 2017-10-29 18:41:48.000 302 21229.26 225.19 42950.85 47911.68 2017-10-29 18:41:49.000 302 21229.28 225.18 42950.90 47911.72 2017-10-29 18:41:50.000 302 21229.29 225.17 42950.92 47911.75 2017-10-29 18:41:51.000 302 21229.29 225.16 42950.91 47911.78 2017-10-29 18:41:52.000 302 21229.33 225.08 42950.94 47911.81 2017-10-29 18:41:53.000 302 21229.32 225.05 42951.01 47911.82 2017-10-29 18:41:54.000 302 21229.30 225.04 42951.01 47911.87 2017-10-29 18:41:55.000 302 21229.30 225.01 42950.99 47911.85 2017-10-29 18:41:56.000 302 21229.35 224.99 42951.00 47911.91 2017-10-29 18:41:57.000 302 21229.33 224.97 42951.04 47911.92 2017-10-29 18:41:58.000 302 21229.33 225.01 42951.05 47911.95 2017-10-29 18:41:59.000 302 21229.34 225.01 42951.04 47911.94 2017-10-29 18:42:00.000 302 21229.34 225.01 42951.06 47911.94 2017-10-29 18:42:01.000 302 21229.32 225.02 42951.04 47911.92 2017-10-29 18:42:02.000 302 21229.29 225.05 42951.02 47911.92 2017-10-29 18:42:03.000 302 21229.26 225.11 42951.00 47911.92 2017-10-29 18:42:04.000 302 21229.25 225.11 42951.01 47911.88 2017-10-29 18:42:05.000 302 21229.24 225.13 42951.00 47911.84 2017-10-29 18:42:06.000 302 21229.23 225.12 42950.98 47911.86 2017-10-29 18:42:07.000 302 21229.22 225.15 42950.95 47911.81 2017-10-29 18:42:08.000 302 21229.19 225.21 42950.91 47911.78 2017-10-29 18:42:09.000 302 21229.12 225.22 42950.90 47911.74 2017-10-29 18:42:10.000 302 21229.12 225.24 42950.91 47911.70 2017-10-29 18:42:11.000 302 21229.13 225.23 42950.90 47911.65 2017-10-29 18:42:12.000 302 21229.12 225.19 42950.90 47911.66 2017-10-29 18:42:13.000 302 21229.14 225.14 42950.93 47911.67 2017-10-29 18:42:14.000 302 21229.09 225.13 42950.91 47911.69 2017-10-29 18:42:15.000 302 21229.12 225.05 42950.95 47911.70 2017-10-29 18:42:16.000 302 21229.11 224.97 42950.99 47911.72 2017-10-29 18:42:17.000 302 21229.13 224.93 42951.06 47911.76 2017-10-29 18:42:18.000 302 21229.12 224.90 42951.08 47911.79 2017-10-29 18:42:19.000 302 21229.10 224.90 42951.10 47911.80 2017-10-29 18:42:20.000 302 21229.07 224.90 42951.10 47911.84 2017-10-29 18:42:21.000 302 21229.04 224.87 42951.09 47911.83 2017-10-29 18:42:22.000 302 21228.98 224.90 42951.06 47911.83 2017-10-29 18:42:23.000 302 21228.99 224.92 42951.04 47911.79 2017-10-29 18:42:24.000 302 21229.01 224.91 42951.08 47911.77 2017-10-29 18:42:25.000 302 21228.99 224.89 42951.06 47911.76 2017-10-29 18:42:26.000 302 21228.97 224.88 42951.05 47911.72 2017-10-29 18:42:27.000 302 21228.99 224.87 42951.02 47911.74 2017-10-29 18:42:28.000 302 21228.98 224.83 42951.03 47911.73 2017-10-29 18:42:29.000 302 21228.97 224.84 42951.03 47911.73 2017-10-29 18:42:30.000 302 21228.98 224.85 42950.98 47911.71 2017-10-29 18:42:31.000 302 21228.94 224.85 42950.98 47911.69 2017-10-29 18:42:32.000 302 21228.94 224.88 42950.94 47911.66 2017-10-29 18:42:33.000 302 21228.92 224.91 42950.94 47911.66 2017-10-29 18:42:34.000 302 21228.92 224.89 42950.91 47911.63 2017-10-29 18:42:35.000 302 21228.96 224.85 42950.89 47911.60 2017-10-29 18:42:36.000 302 21228.95 224.83 42950.90 47911.61 2017-10-29 18:42:37.000 302 21228.99 224.83 42950.95 47911.63 2017-10-29 18:42:38.000 302 21228.97 224.82 42950.93 47911.62 2017-10-29 18:42:39.000 302 21228.97 224.82 42950.92 47911.64 2017-10-29 18:42:40.000 302 21228.98 224.81 42950.93 47911.63 2017-10-29 18:42:41.000 302 21228.91 224.82 42950.93 47911.61 2017-10-29 18:42:42.000 302 21228.86 224.82 42950.91 47911.62 2017-10-29 18:42:43.000 302 21228.86 224.79 42950.93 47911.62 2017-10-29 18:42:44.000 302 21228.84 224.80 42950.93 47911.60 2017-10-29 18:42:45.000 302 21228.85 224.83 42950.94 47911.61 2017-10-29 18:42:46.000 302 21228.85 224.83 42950.90 47911.60 2017-10-29 18:42:47.000 302 21228.85 224.82 42950.93 47911.60 2017-10-29 18:42:48.000 302 21228.87 224.81 42950.88 47911.57 2017-10-29 18:42:49.000 302 21228.91 224.82 42950.92 47911.57 2017-10-29 18:42:50.000 302 21228.88 224.84 42950.90 47911.54 2017-10-29 18:42:51.000 302 21228.89 224.86 42950.90 47911.56 2017-10-29 18:42:52.000 302 21228.89 224.87 42950.88 47911.55 2017-10-29 18:42:53.000 302 21228.92 224.90 42950.89 47911.56 2017-10-29 18:42:54.000 302 21228.96 224.92 42950.87 47911.56 2017-10-29 18:42:55.000 302 21228.94 224.96 42950.83 47911.53 2017-10-29 18:42:56.000 302 21228.93 224.97 42950.79 47911.54 2017-10-29 18:42:57.000 302 21228.97 224.94 42950.75 47911.50 2017-10-29 18:42:58.000 302 21228.99 224.92 42950.77 47911.52 2017-10-29 18:42:59.000 302 21229.01 224.91 42950.79 47911.56 2017-10-29 18:43:00.000 302 21229.00 224.92 42950.85 47911.54 2017-10-29 18:43:01.000 302 21229.03 224.94 42950.84 47911.61 2017-10-29 18:43:02.000 302 21229.06 224.94 42950.86 47911.61 2017-10-29 18:43:03.000 302 21229.10 224.95 42950.83 47911.66 2017-10-29 18:43:04.000 302 21229.11 224.96 42950.86 47911.62 2017-10-29 18:43:05.000 302 21229.12 224.94 42950.86 47911.66 2017-10-29 18:43:06.000 302 21229.12 224.93 42950.85 47911.65 2017-10-29 18:43:07.000 302 21229.12 224.97 42950.90 47911.67 2017-10-29 18:43:08.000 302 21229.14 224.97 42950.87 47911.67 2017-10-29 18:43:09.000 302 21229.13 224.96 42950.89 47911.66 2017-10-29 18:43:10.000 302 21229.13 225.00 42950.90 47911.69 2017-10-29 18:43:11.000 302 21229.13 225.01 42950.90 47911.67 2017-10-29 18:43:12.000 302 21229.11 225.01 42950.88 47911.65 2017-10-29 18:43:13.000 302 21229.10 224.99 42950.86 47911.66 2017-10-29 18:43:14.000 302 21229.12 224.98 42950.84 47911.64 2017-10-29 18:43:15.000 302 21229.13 224.95 42950.85 47911.66 2017-10-29 18:43:16.000 302 21229.11 224.89 42950.89 47911.68 2017-10-29 18:43:17.000 302 21229.12 224.91 42950.92 47911.68 2017-10-29 18:43:18.000 302 21229.15 224.94 42950.94 47911.74 2017-10-29 18:43:19.000 302 21229.17 224.94 42950.96 47911.72 2017-10-29 18:43:20.000 302 21229.17 224.97 42950.94 47911.72 2017-10-29 18:43:21.000 302 21229.20 224.95 42950.95 47911.74 2017-10-29 18:43:22.000 302 21229.25 224.94 42950.94 47911.77 2017-10-29 18:43:23.000 302 21229.29 224.93 42950.96 47911.80 2017-10-29 18:43:24.000 302 21229.30 224.92 42951.00 47911.82 2017-10-29 18:43:25.000 302 21229.34 224.94 42950.99 47911.85 2017-10-29 18:43:26.000 302 21229.36 224.94 42950.99 47911.86 2017-10-29 18:43:27.000 302 21229.39 224.95 42951.02 47911.90 2017-10-29 18:43:28.000 302 21229.42 224.96 42951.06 47911.93 2017-10-29 18:43:29.000 302 21229.43 224.97 42951.07 47911.93 2017-10-29 18:43:30.000 302 21229.46 225.00 42951.08 47911.96 2017-10-29 18:43:31.000 302 21229.47 225.03 42951.08 47911.97 2017-10-29 18:43:32.000 302 21229.48 225.01 42951.11 47911.99 2017-10-29 18:43:33.000 302 21229.48 224.98 42951.12 47912.00 2017-10-29 18:43:34.000 302 21229.48 224.97 42951.11 47912.02 2017-10-29 18:43:35.000 302 21229.48 224.96 42951.13 47912.04 2017-10-29 18:43:36.000 302 21229.51 224.92 42951.15 47912.03 2017-10-29 18:43:37.000 302 21229.51 224.92 42951.14 47912.08 2017-10-29 18:43:38.000 302 21229.48 224.95 42951.13 47912.06 2017-10-29 18:43:39.000 302 21229.47 224.96 42951.15 47912.09 2017-10-29 18:43:40.000 302 21229.49 224.96 42951.15 47912.07 2017-10-29 18:43:41.000 302 21229.51 224.97 42951.13 47912.05 2017-10-29 18:43:42.000 302 21229.49 225.00 42951.11 47912.03 2017-10-29 18:43:43.000 302 21229.53 224.97 42951.07 47912.03 2017-10-29 18:43:44.000 302 21229.54 224.94 42951.11 47912.03 2017-10-29 18:43:45.000 302 21229.56 224.94 42951.08 47912.05 2017-10-29 18:43:46.000 302 21229.53 224.96 42951.07 47912.06 2017-10-29 18:43:47.000 302 21229.51 224.95 42951.11 47912.02 2017-10-29 18:43:48.000 302 21229.49 224.92 42951.10 47912.02 2017-10-29 18:43:49.000 302 21229.49 224.90 42951.15 47912.02 2017-10-29 18:43:50.000 302 21229.51 224.89 42951.12 47912.02 2017-10-29 18:43:51.000 302 21229.52 224.83 42951.10 47912.04 2017-10-29 18:43:52.000 302 21229.53 224.78 42951.16 47912.06 2017-10-29 18:43:53.000 302 21229.50 224.77 42951.16 47912.11 2017-10-29 18:43:54.000 302 21229.48 224.76 42951.19 47912.08 2017-10-29 18:43:55.000 302 21229.44 224.73 42951.21 47912.12 2017-10-29 18:43:56.000 302 21229.49 224.72 42951.23 47912.11 2017-10-29 18:43:57.000 302 21229.50 224.70 42951.26 47912.15 2017-10-29 18:43:58.000 302 21229.55 224.69 42951.28 47912.16 2017-10-29 18:43:59.000 302 21229.57 224.69 42951.28 47912.19 2017-10-29 18:44:00.000 302 21229.56 224.74 42951.27 47912.20 2017-10-29 18:44:01.000 302 21229.56 224.76 42951.28 47912.21 2017-10-29 18:44:02.000 302 21229.54 224.78 42951.26 47912.20 2017-10-29 18:44:03.000 302 21229.55 224.80 42951.27 47912.21 2017-10-29 18:44:04.000 302 21229.56 224.80 42951.27 47912.20 2017-10-29 18:44:05.000 302 21229.56 224.79 42951.28 47912.21 2017-10-29 18:44:06.000 302 21229.58 224.77 42951.27 47912.20 2017-10-29 18:44:07.000 302 21229.58 224.75 42951.28 47912.22 2017-10-29 18:44:08.000 302 21229.58 224.72 42951.30 47912.21 2017-10-29 18:44:09.000 302 21229.56 224.78 42951.30 47912.23 2017-10-29 18:44:10.000 302 21229.54 224.79 42951.29 47912.23 2017-10-29 18:44:11.000 302 21229.51 224.84 42951.28 47912.23 2017-10-29 18:44:12.000 302 21229.51 224.85 42951.28 47912.19 2017-10-29 18:44:13.000 302 21229.50 224.85 42951.26 47912.17 2017-10-29 18:44:14.000 302 21229.48 224.87 42951.28 47912.18 2017-10-29 18:44:15.000 302 21229.49 224.89 42951.27 47912.17 2017-10-29 18:44:16.000 302 21229.50 224.89 42951.27 47912.15 2017-10-29 18:44:17.000 302 21229.49 224.89 42951.29 47912.15 2017-10-29 18:44:18.000 302 21229.44 224.89 42951.25 47912.15 2017-10-29 18:44:19.000 302 21229.43 224.91 42951.24 47912.12 2017-10-29 18:44:20.000 302 21229.44 224.89 42951.26 47912.12 2017-10-29 18:44:21.000 302 21229.37 224.91 42951.26 47912.08 2017-10-29 18:44:22.000 302 21229.35 224.90 42951.24 47912.10 2017-10-29 18:44:23.000 302 21229.31 224.89 42951.26 47912.10 2017-10-29 18:44:24.000 302 21229.33 224.82 42951.27 47912.07 2017-10-29 18:44:25.000 302 21229.29 224.79 42951.28 47912.11 2017-10-29 18:44:26.000 302 21229.29 224.76 42951.30 47912.08 2017-10-29 18:44:27.000 302 21229.26 224.75 42951.34 47912.15 2017-10-29 18:44:28.000 302 21229.23 224.71 42951.38 47912.14 2017-10-29 18:44:29.000 302 21229.20 224.70 42951.37 47912.11 2017-10-29 18:44:30.000 302 21229.18 224.65 42951.39 47912.14 2017-10-29 18:44:31.000 302 21229.17 224.67 42951.43 47912.15 2017-10-29 18:44:32.000 302 21229.19 224.66 42951.43 47912.17 2017-10-29 18:44:33.000 302 21229.17 224.64 42951.44 47912.17 2017-10-29 18:44:34.000 302 21229.20 224.62 42951.42 47912.16 2017-10-29 18:44:35.000 302 21229.22 224.62 42951.45 47912.20 2017-10-29 18:44:36.000 302 21229.19 224.60 42951.46 47912.17 2017-10-29 18:44:37.000 302 21229.18 224.59 42951.48 47912.19 2017-10-29 18:44:38.000 302 21229.19 224.62 42951.47 47912.17 2017-10-29 18:44:39.000 302 21229.18 224.62 42951.47 47912.22 2017-10-29 18:44:40.000 302 21229.19 224.64 42951.48 47912.22 2017-10-29 18:44:41.000 302 21229.17 224.63 42951.47 47912.18 2017-10-29 18:44:42.000 302 21229.17 224.63 42951.44 47912.18 2017-10-29 18:44:43.000 302 21229.15 224.64 42951.47 47912.18 2017-10-29 18:44:44.000 302 21229.14 224.64 42951.45 47912.19 2017-10-29 18:44:45.000 302 21229.17 224.62 42951.43 47912.18 2017-10-29 18:44:46.000 302 21229.19 224.61 42951.47 47912.19 2017-10-29 18:44:47.000 302 21229.19 224.60 42951.49 47912.18 2017-10-29 18:44:48.000 302 21229.18 224.60 42951.46 47912.20 2017-10-29 18:44:49.000 302 21229.19 224.60 42951.46 47912.18 2017-10-29 18:44:50.000 302 21229.22 224.60 42951.49 47912.18 2017-10-29 18:44:51.000 302 21229.18 224.62 42951.44 47912.19 2017-10-29 18:44:52.000 302 21229.10 224.66 42951.42 47912.15 2017-10-29 18:44:53.000 302 21229.07 224.67 42951.41 47912.15 2017-10-29 18:44:54.000 302 21229.08 224.65 42951.39 47912.09 2017-10-29 18:44:55.000 302 21229.03 224.68 42951.35 47912.06 2017-10-29 18:44:56.000 302 21229.03 224.66 42951.34 47912.03 2017-10-29 18:44:57.000 302 21229.00 224.64 42951.35 47912.03 2017-10-29 18:44:58.000 302 21228.99 224.61 42951.33 47912.01 2017-10-29 18:44:59.000 302 21229.00 224.60 42951.33 47911.99 2017-10-29 18:45:00.000 302 21228.99 224.57 42951.33 47911.97 2017-10-29 18:45:01.000 302 21228.95 224.57 42951.33 47911.97 2017-10-29 18:45:02.000 302 21228.90 224.57 42951.33 47911.96 2017-10-29 18:45:03.000 302 21228.86 224.56 42951.33 47911.93 2017-10-29 18:45:04.000 302 21228.80 224.62 42951.30 47911.90 2017-10-29 18:45:05.000 302 21228.76 224.69 42951.26 47911.88 2017-10-29 18:45:06.000 302 21228.66 224.76 42951.20 47911.83 2017-10-29 18:45:07.000 302 21228.65 224.77 42951.18 47911.73 2017-10-29 18:45:08.000 302 21228.65 224.81 42951.17 47911.66 2017-10-29 18:45:09.000 302 21228.65 224.84 42951.11 47911.64 2017-10-29 18:45:10.000 302 21228.65 224.84 42951.06 47911.60 2017-10-29 18:45:11.000 302 21228.60 224.86 42951.03 47911.59 2017-10-29 18:45:12.000 302 21228.55 224.88 42951.02 47911.55 2017-10-29 18:45:13.000 302 21228.50 224.93 42950.98 47911.49 2017-10-29 18:45:14.000 302 21228.48 224.99 42950.95 47911.47 2017-10-29 18:45:15.000 302 21228.48 224.98 42950.91 47911.39 2017-10-29 18:45:16.000 302 21228.50 224.93 42950.90 47911.38 2017-10-29 18:45:17.000 302 21228.53 224.91 42950.88 47911.39 2017-10-29 18:45:18.000 302 21228.54 224.93 42950.88 47911.38 2017-10-29 18:45:19.000 302 21228.55 224.93 42950.90 47911.37 2017-10-29 18:45:20.000 302 21228.60 224.88 42950.88 47911.39 2017-10-29 18:45:21.000 302 21228.60 224.87 42950.90 47911.40 2017-10-29 18:45:22.000 302 21228.63 224.82 42950.93 47911.42 2017-10-29 18:45:23.000 302 21228.59 224.82 42950.91 47911.45 2017-10-29 18:45:24.000 302 21228.59 224.83 42950.90 47911.46 2017-10-29 18:45:25.000 302 21228.58 224.81 42950.90 47911.44 2017-10-29 18:45:26.000 302 21228.58 224.79 42950.94 47911.50 2017-10-29 18:45:27.000 302 21228.56 224.80 42950.96 47911.48 2017-10-29 18:45:28.000 302 21228.57 224.76 42950.96 47911.49 2017-10-29 18:45:29.000 302 21228.54 224.78 42950.97 47911.49 2017-10-29 18:45:30.000 302 21228.53 224.76 42950.99 47911.49 2017-10-29 18:45:31.000 302 21228.53 224.79 42950.98 47911.49 2017-10-29 18:45:32.000 302 21228.54 224.77 42951.02 47911.48 2017-10-29 18:45:33.000 302 21228.58 224.72 42951.04 47911.52 2017-10-29 18:45:34.000 302 21228.57 224.71 42951.08 47911.52 2017-10-29 18:45:35.000 302 21228.56 224.75 42951.08 47911.56 2017-10-29 18:45:36.000 302 21228.58 224.72 42951.08 47911.57 2017-10-29 18:45:37.000 302 21228.56 224.74 42951.08 47911.55 2017-10-29 18:45:38.000 302 21228.53 224.73 42951.07 47911.56 2017-10-29 18:45:39.000 302 21228.49 224.76 42951.05 47911.56 2017-10-29 18:45:40.000 302 21228.45 224.78 42951.06 47911.54 2017-10-29 18:45:41.000 302 21228.42 224.80 42951.06 47911.50 2017-10-29 18:45:42.000 302 21228.38 224.83 42951.05 47911.47 2017-10-29 18:45:43.000 302 21228.35 224.85 42951.06 47911.47 2017-10-29 18:45:44.000 302 21228.28 224.83 42951.00 47911.44 2017-10-29 18:45:45.000 302 21228.28 224.80 42950.99 47911.42 2017-10-29 18:45:46.000 302 21228.25 224.75 42950.99 47911.35 2017-10-29 18:45:47.000 302 21228.21 224.73 42950.94 47911.31 2017-10-29 18:45:48.000 302 21228.16 224.71 42950.90 47911.31 2017-10-29 18:45:49.000 302 21228.13 224.68 42950.87 47911.24 2017-10-29 18:45:50.000 302 21228.11 224.69 42950.87 47911.20 2017-10-29 18:45:51.000 302 21228.10 224.70 42950.84 47911.17 2017-10-29 18:45:52.000 302 21228.08 224.69 42950.83 47911.17 2017-10-29 18:45:53.000 302 21228.09 224.68 42950.78 47911.16 2017-10-29 18:45:54.000 302 21228.11 224.70 42950.77 47911.09 2017-10-29 18:45:55.000 302 21228.13 224.75 42950.76 47911.08 2017-10-29 18:45:56.000 302 21228.08 224.79 42950.76 47911.09 2017-10-29 18:45:57.000 302 21228.05 224.79 42950.74 47911.05 2017-10-29 18:45:58.000 302 21228.01 224.82 42950.73 47911.07 2017-10-29 18:45:59.000 302 21227.99 224.80 42950.73 47911.04 2017-10-29 18:46:00.000 302 21227.97 224.81 42950.70 47911.01 2017-10-29 18:46:01.000 302 21227.91 224.83 42950.68 47910.98 2017-10-29 18:46:02.000 302 21227.88 224.86 42950.66 47910.93 2017-10-29 18:46:03.000 302 21227.87 224.91 42950.62 47910.87 2017-10-29 18:46:04.000 302 21227.84 224.95 42950.58 47910.82 2017-10-29 18:46:05.000 302 21227.87 224.97 42950.56 47910.81 2017-10-29 18:46:06.000 302 21227.87 225.00 42950.54 47910.80 2017-10-29 18:46:07.000 302 21227.89 225.04 42950.50 47910.77 2017-10-29 18:46:08.000 302 21227.91 225.08 42950.49 47910.78 2017-10-29 18:46:09.000 302 21227.93 225.13 42950.51 47910.77 2017-10-29 18:46:10.000 302 21227.94 225.16 42950.49 47910.75 2017-10-29 18:46:11.000 302 21227.96 225.17 42950.47 47910.78 2017-10-29 18:46:12.000 302 21227.93 225.17 42950.52 47910.78 2017-10-29 18:46:13.000 302 21227.91 225.14 42950.55 47910.77 2017-10-29 18:46:14.000 302 21227.90 225.12 42950.54 47910.80 2017-10-29 18:46:15.000 302 21227.88 225.10 42950.54 47910.82 2017-10-29 18:46:16.000 302 21227.87 225.10 42950.57 47910.83 2017-10-29 18:46:17.000 302 21227.84 225.07 42950.64 47910.86 2017-10-29 18:46:18.000 302 21227.86 225.01 42950.69 47910.87 2017-10-29 18:46:19.000 302 21227.87 225.03 42950.69 47910.85 2017-10-29 18:46:20.000 302 21227.87 225.01 42950.67 47910.90 2017-10-29 18:46:21.000 302 21227.89 224.99 42950.73 47910.92 2017-10-29 18:46:22.000 302 21227.92 224.99 42950.70 47910.93 2017-10-29 18:46:23.000 302 21227.92 225.00 42950.72 47910.93 2017-10-29 18:46:24.000 302 21227.93 225.01 42950.72 47910.97 2017-10-29 18:46:25.000 302 21227.94 225.00 42950.75 47910.98 2017-10-29 18:46:26.000 302 21227.93 224.96 42950.78 47911.01 2017-10-29 18:46:27.000 302 21227.93 224.96 42950.78 47910.99 2017-10-29 18:46:28.000 302 21227.93 224.95 42950.82 47911.02 2017-10-29 18:46:29.000 302 21227.89 224.97 42950.85 47911.07 2017-10-29 18:46:30.000 302 21227.91 224.96 42950.87 47911.05 2017-10-29 18:46:31.000 302 21227.96 224.97 42950.88 47911.08 2017-10-29 18:46:32.000 302 21227.95 224.98 42950.91 47911.11 2017-10-29 18:46:33.000 302 21227.93 224.96 42950.93 47911.13 2017-10-29 18:46:34.000 302 21227.95 224.96 42950.93 47911.15 2017-10-29 18:46:35.000 302 21228.00 224.96 42950.94 47911.19 2017-10-29 18:46:36.000 302 21228.02 224.96 42950.98 47911.18 2017-10-29 18:46:37.000 302 21228.01 224.98 42950.97 47911.22 2017-10-29 18:46:38.000 302 21227.99 225.00 42951.01 47911.24 2017-10-29 18:46:39.000 302 21227.98 225.01 42950.99 47911.26 2017-10-29 18:46:40.000 302 21228.00 225.02 42951.01 47911.22 2017-10-29 18:46:41.000 302 21228.01 225.02 42951.02 47911.24 2017-10-29 18:46:42.000 302 21227.97 225.03 42951.01 47911.27 2017-10-29 18:46:43.000 302 21227.98 225.03 42950.99 47911.23 2017-10-29 18:46:44.000 302 21227.99 225.03 42951.00 47911.24 2017-10-29 18:46:45.000 302 21227.98 225.04 42951.01 47911.25 2017-10-29 18:46:46.000 302 21227.99 225.02 42951.03 47911.27 2017-10-29 18:46:47.000 302 21228.01 225.02 42951.02 47911.26 2017-10-29 18:46:48.000 302 21228.00 225.01 42951.04 47911.27 2017-10-29 18:46:49.000 302 21228.02 224.99 42951.06 47911.26 2017-10-29 18:46:50.000 302 21228.05 224.95 42951.12 47911.31 2017-10-29 18:46:51.000 302 21228.05 224.93 42951.13 47911.32 2017-10-29 18:46:52.000 302 21228.04 224.94 42951.13 47911.35 2017-10-29 18:46:53.000 302 21228.08 224.88 42951.14 47911.38 2017-10-29 18:46:54.000 302 21228.09 224.81 42951.16 47911.42 2017-10-29 18:46:55.000 302 21228.10 224.79 42951.20 47911.44 2017-10-29 18:46:56.000 302 21228.08 224.74 42951.23 47911.50 2017-10-29 18:46:57.000 302 21228.09 224.69 42951.30 47911.52 2017-10-29 18:46:58.000 302 21228.10 224.67 42951.37 47911.58 2017-10-29 18:46:59.000 302 21228.12 224.67 42951.39 47911.58 2017-10-29 18:47:00.000 302 21228.10 224.69 42951.40 47911.63 2017-10-29 18:47:01.000 302 21228.10 224.70 42951.43 47911.65 2017-10-29 18:47:02.000 302 21228.11 224.68 42951.44 47911.65 2017-10-29 18:47:03.000 302 21228.11 224.71 42951.43 47911.68 2017-10-29 18:47:04.000 302 21228.11 224.71 42951.42 47911.66 2017-10-29 18:47:05.000 302 21228.09 224.68 42951.42 47911.68 2017-10-29 18:47:06.000 302 21228.11 224.66 42951.46 47911.72 2017-10-29 18:47:07.000 302 21228.11 224.67 42951.48 47911.67 2017-10-29 18:47:08.000 302 21228.09 224.69 42951.48 47911.72 2017-10-29 18:47:09.000 302 21228.09 224.68 42951.50 47911.70 2017-10-29 18:47:10.000 302 21228.07 224.72 42951.48 47911.72 2017-10-29 18:47:11.000 302 21228.08 224.71 42951.52 47911.75 2017-10-29 18:47:12.000 302 21228.10 224.70 42951.51 47911.71 2017-10-29 18:47:13.000 302 21228.10 224.69 42951.47 47911.74 2017-10-29 18:47:14.000 302 21228.13 224.67 42951.52 47911.77 2017-10-29 18:47:15.000 302 21228.12 224.68 42951.54 47911.75 2017-10-29 18:47:16.000 302 21228.17 224.67 42951.56 47911.78 2017-10-29 18:47:17.000 302 21228.17 224.66 42951.54 47911.79 2017-10-29 18:47:18.000 302 21228.19 224.67 42951.56 47911.78 2017-10-29 18:47:19.000 302 21228.17 224.70 42951.52 47911.81 2017-10-29 18:47:20.000 302 21228.14 224.71 42951.49 47911.79 2017-10-29 18:47:21.000 302 21228.14 224.71 42951.49 47911.77 2017-10-29 18:47:22.000 302 21228.14 224.73 42951.49 47911.75 2017-10-29 18:47:23.000 302 21228.19 224.70 42951.51 47911.76 2017-10-29 18:47:24.000 302 21228.19 224.64 42951.53 47911.76 2017-10-29 18:47:25.000 302 21228.20 224.65 42951.51 47911.80 2017-10-29 18:47:26.000 302 21228.18 224.62 42951.51 47911.79 2017-10-29 18:47:27.000 302 21228.18 224.55 42951.48 47911.79 2017-10-29 18:47:28.000 302 21228.14 224.53 42951.47 47911.79 2017-10-29 18:47:29.000 302 21228.14 224.48 42951.50 47911.77 2017-10-29 18:47:30.000 302 21228.13 224.46 42951.51 47911.79 2017-10-29 18:47:31.000 302 21228.10 224.46 42951.51 47911.78 2017-10-29 18:47:32.000 302 21228.06 224.46 42951.50 47911.79 2017-10-29 18:47:33.000 302 21228.06 224.48 42951.50 47911.74 2017-10-29 18:47:34.000 302 21228.09 224.47 42951.45 47911.72 2017-10-29 18:47:35.000 302 21228.10 224.43 42951.48 47911.72 2017-10-29 18:47:36.000 302 21228.09 224.40 42951.46 47911.72 2017-10-29 18:47:37.000 302 21228.08 224.38 42951.47 47911.73 2017-10-29 18:47:38.000 302 21228.13 224.34 42951.47 47911.73 2017-10-29 18:47:39.000 302 21228.11 224.32 42951.46 47911.73 2017-10-29 18:47:40.000 302 21228.11 224.27 42951.48 47911.74 2017-10-29 18:47:41.000 302 21228.13 224.24 42951.50 47911.75 2017-10-29 18:47:42.000 302 21228.17 224.23 42951.55 47911.78 2017-10-29 18:47:43.000 302 21228.16 224.18 42951.59 47911.83 2017-10-29 18:47:44.000 302 21228.17 224.16 42951.56 47911.85 2017-10-29 18:47:45.000 302 21228.15 224.15 42951.60 47911.86 2017-10-29 18:47:46.000 302 21228.16 224.12 42951.60 47911.86 2017-10-29 18:47:47.000 302 21228.13 224.10 42951.61 47911.84 2017-10-29 18:47:48.000 302 21228.13 224.10 42951.61 47911.87 2017-10-29 18:47:49.000 302 21228.14 224.07 42951.65 47911.88 2017-10-29 18:47:50.000 302 21228.14 224.11 42951.64 47911.85 2017-10-29 18:47:51.000 302 21228.06 224.17 42951.62 47911.81 2017-10-29 18:47:52.000 302 21228.02 224.20 42951.58 47911.79 2017-10-29 18:47:53.000 302 21227.97 224.23 42951.51 47911.71 2017-10-29 18:47:54.000 302 21227.96 224.25 42951.48 47911.66 2017-10-29 18:47:55.000 302 21227.92 224.26 42951.46 47911.61 2017-10-29 18:47:56.000 302 21227.94 224.23 42951.43 47911.59 2017-10-29 18:47:57.000 302 21227.93 224.18 42951.45 47911.57 2017-10-29 18:47:58.000 302 21227.94 224.15 42951.44 47911.56 2017-10-29 18:47:59.000 302 21227.91 224.15 42951.48 47911.58 2017-10-29 18:48:00.000 302 21227.94 224.12 42951.51 47911.59 2017-10-29 18:48:01.000 302 21227.94 224.11 42951.48 47911.59 2017-10-29 18:48:02.000 302 21227.94 224.11 42951.48 47911.60 2017-10-29 18:48:03.000 302 21227.93 224.09 42951.49 47911.60 2017-10-29 18:48:04.000 302 21227.93 224.05 42951.51 47911.60 2017-10-29 18:48:05.000 302 21227.95 224.05 42951.51 47911.62 2017-10-29 18:48:06.000 302 21227.94 224.03 42951.50 47911.63 2017-10-29 18:48:07.000 302 21227.93 224.03 42951.48 47911.60 2017-10-29 18:48:08.000 302 21227.91 224.01 42951.49 47911.63 2017-10-29 18:48:09.000 302 21227.91 224.00 42951.49 47911.63 2017-10-29 18:48:10.000 302 21227.93 224.00 42951.48 47911.64 2017-10-29 18:48:11.000 302 21227.92 223.98 42951.51 47911.66 2017-10-29 18:48:12.000 302 21227.93 223.94 42951.50 47911.66 2017-10-29 18:48:13.000 302 21227.95 223.94 42951.52 47911.67 2017-10-29 18:48:14.000 302 21227.96 223.97 42951.50 47911.71 2017-10-29 18:48:15.000 302 21228.01 223.95 42951.52 47911.68 2017-10-29 18:48:16.000 302 21228.05 223.92 42951.54 47911.71 2017-10-29 18:48:17.000 302 21228.04 223.88 42951.55 47911.74 2017-10-29 18:48:18.000 302 21228.04 223.87 42951.56 47911.74 2017-10-29 18:48:19.000 302 21228.05 223.87 42951.55 47911.77 2017-10-29 18:48:20.000 302 21228.06 223.88 42951.57 47911.77 2017-10-29 18:48:21.000 302 21228.05 223.88 42951.56 47911.76 2017-10-29 18:48:22.000 302 21228.04 223.91 42951.52 47911.77 2017-10-29 18:48:23.000 302 21228.02 223.96 42951.46 47911.70 2017-10-29 18:48:24.000 302 21228.00 223.99 42951.41 47911.67 2017-10-29 18:48:25.000 302 21227.97 224.04 42951.37 47911.61 2017-10-29 18:48:26.000 302 21227.98 224.07 42951.32 47911.57 2017-10-29 18:48:27.000 302 21227.93 224.09 42951.29 47911.52 2017-10-29 18:48:28.000 302 21227.91 224.10 42951.23 47911.47 2017-10-29 18:48:29.000 302 21227.93 224.12 42951.21 47911.41 2017-10-29 18:48:30.000 302 21227.93 224.11 42951.18 47911.39 2017-10-29 18:48:31.000 302 21227.93 224.11 42951.11 47911.36 2017-10-29 18:48:32.000 302 21227.90 224.13 42951.10 47911.35 2017-10-29 18:48:33.000 302 21227.91 224.11 42951.12 47911.33 2017-10-29 18:48:34.000 302 21227.93 224.09 42951.08 47911.32 2017-10-29 18:48:35.000 302 21227.98 224.09 42951.09 47911.32 2017-10-29 18:48:36.000 302 21227.99 224.07 42951.10 47911.28 2017-10-29 18:48:37.000 302 21227.97 224.06 42951.07 47911.34 2017-10-29 18:48:38.000 302 21228.01 224.04 42951.06 47911.31 2017-10-29 18:48:39.000 302 21228.02 224.05 42951.05 47911.29 2017-10-29 18:48:40.000 302 21228.04 224.10 42951.04 47911.31 2017-10-29 18:48:41.000 302 21228.09 224.08 42951.06 47911.31 2017-10-29 18:48:42.000 302 21228.13 224.07 42951.06 47911.34 2017-10-29 18:48:43.000 302 21228.17 224.06 42951.01 47911.34 2017-10-29 18:48:44.000 302 21228.15 224.05 42951.00 47911.34 2017-10-29 18:48:45.000 302 21228.17 224.03 42950.98 47911.32 2017-10-29 18:48:46.000 302 21228.14 224.03 42950.99 47911.31 2017-10-29 18:48:47.000 302 21228.13 224.03 42950.98 47911.32 2017-10-29 18:48:48.000 302 21228.13 224.02 42951.01 47911.30 2017-10-29 18:48:49.000 302 21228.17 224.00 42951.03 47911.32 2017-10-29 18:48:50.000 302 21228.21 223.97 42951.05 47911.35 2017-10-29 18:48:51.000 302 21228.26 223.90 42951.08 47911.40 2017-10-29 18:48:52.000 302 21228.27 223.82 42951.15 47911.42 2017-10-29 18:48:53.000 302 21228.29 223.74 42951.20 47911.49 2017-10-29 18:48:54.000 302 21228.34 223.72 42951.26 47911.56 2017-10-29 18:48:55.000 302 21228.30 223.78 42951.31 47911.61 2017-10-29 18:48:56.000 302 21228.27 223.82 42951.31 47911.64 2017-10-29 18:48:57.000 302 21228.32 223.80 42951.31 47911.65 2017-10-29 18:48:58.000 302 21228.33 223.80 42951.28 47911.68 2017-10-29 18:48:59.000 302 21228.31 223.81 42951.30 47911.65 2017-10-29 18:49:00.000 302 21228.31 223.82 42951.30 47911.65 2017-10-29 18:49:01.000 302 21228.32 223.78 42951.31 47911.65 2017-10-29 18:49:02.000 302 21228.35 223.80 42951.29 47911.66 2017-10-29 18:49:03.000 302 21228.33 223.80 42951.28 47911.64 2017-10-29 18:49:04.000 302 21228.30 223.82 42951.24 47911.64 2017-10-29 18:49:05.000 302 21228.26 223.84 42951.22 47911.57 2017-10-29 18:49:06.000 302 21228.25 223.89 42951.18 47911.53 2017-10-29 18:49:07.000 302 21228.29 223.88 42951.12 47911.53 2017-10-29 18:49:08.000 302 21228.32 223.88 42951.12 47911.50 2017-10-29 18:49:09.000 302 21228.38 223.87 42951.15 47911.52 2017-10-29 18:49:10.000 302 21228.44 223.85 42951.15 47911.55 2017-10-29 18:49:11.000 302 21228.48 223.85 42951.19 47911.59 2017-10-29 18:49:12.000 302 21228.49 223.88 42951.19 47911.63 2017-10-29 18:49:13.000 302 21228.49 223.86 42951.22 47911.62 2017-10-29 18:49:14.000 302 21228.47 223.86 42951.22 47911.65 2017-10-29 18:49:15.000 302 21228.48 223.85 42951.21 47911.64 2017-10-29 18:49:16.000 302 21228.46 223.83 42951.24 47911.67 2017-10-29 18:49:17.000 302 21228.44 223.82 42951.24 47911.68 2017-10-29 18:49:18.000 302 21228.41 223.82 42951.23 47911.67 2017-10-29 18:49:19.000 302 21228.40 223.82 42951.26 47911.67 2017-10-29 18:49:20.000 302 21228.41 223.81 42951.29 47911.68 2017-10-29 18:49:21.000 302 21228.43 223.82 42951.26 47911.66 2017-10-29 18:49:22.000 302 21228.43 223.85 42951.25 47911.68 2017-10-29 18:49:23.000 302 21228.45 223.86 42951.26 47911.69 2017-10-29 18:49:24.000 302 21228.42 223.87 42951.28 47911.69 2017-10-29 18:49:25.000 302 21228.44 223.88 42951.23 47911.69 2017-10-29 18:49:26.000 302 21228.44 223.88 42951.20 47911.70 2017-10-29 18:49:27.000 302 21228.42 223.92 42951.26 47911.66 2017-10-29 18:49:28.000 302 21228.43 223.92 42951.25 47911.68 2017-10-29 18:49:29.000 302 21228.45 223.95 42951.25 47911.71 2017-10-29 18:49:30.000 302 21228.43 223.97 42951.24 47911.68 2017-10-29 18:49:31.000 302 21228.45 223.98 42951.26 47911.68 2017-10-29 18:49:32.000 302 21228.44 224.02 42951.24 47911.65 2017-10-29 18:49:33.000 302 21228.43 224.04 42951.20 47911.66 2017-10-29 18:49:34.000 302 21228.45 224.04 42951.19 47911.62 2017-10-29 18:49:35.000 302 21228.47 224.04 42951.17 47911.63 2017-10-29 18:49:36.000 302 21228.44 224.04 42951.18 47911.64 2017-10-29 18:49:37.000 302 21228.42 224.06 42951.19 47911.64 2017-10-29 18:49:38.000 302 21228.43 224.07 42951.21 47911.61 2017-10-29 18:49:39.000 302 21228.43 224.07 42951.22 47911.62 2017-10-29 18:49:40.000 302 21228.44 224.08 42951.18 47911.63 2017-10-29 18:49:41.000 302 21228.44 224.09 42951.20 47911.61 2017-10-29 18:49:42.000 302 21228.44 224.09 42951.20 47911.63 2017-10-29 18:49:43.000 302 21228.44 224.11 42951.21 47911.66 2017-10-29 18:49:44.000 302 21228.44 224.10 42951.20 47911.64 2017-10-29 18:49:45.000 302 21228.45 224.12 42951.22 47911.65 2017-10-29 18:49:46.000 302 21228.47 224.12 42951.21 47911.65 2017-10-29 18:49:47.000 302 21228.47 224.13 42951.23 47911.67 2017-10-29 18:49:48.000 302 21228.48 224.15 42951.22 47911.65 2017-10-29 18:49:49.000 302 21228.46 224.15 42951.22 47911.64 2017-10-29 18:49:50.000 302 21228.49 224.15 42951.18 47911.65 2017-10-29 18:49:51.000 302 21228.47 224.19 42951.16 47911.68 2017-10-29 18:49:52.000 302 21228.49 224.22 42951.14 47911.63 2017-10-29 18:49:53.000 302 21228.51 224.24 42951.15 47911.62 2017-10-29 18:49:54.000 302 21228.52 224.23 42951.16 47911.61 2017-10-29 18:49:55.000 302 21228.52 224.24 42951.14 47911.60 2017-10-29 18:49:56.000 302 21228.50 224.25 42951.12 47911.62 2017-10-29 18:49:57.000 302 21228.51 224.24 42951.17 47911.62 2017-10-29 18:49:58.000 302 21228.53 224.24 42951.18 47911.61 2017-10-29 18:49:59.000 302 21228.50 224.21 42951.16 47911.61 2017-10-29 18:50:00.000 302 21228.53 224.20 42951.22 47911.64 2017-10-29 18:50:01.000 302 21228.55 224.19 42951.22 47911.65 2017-10-29 18:50:02.000 302 21228.54 224.19 42951.26 47911.67 2017-10-29 18:50:03.000 302 21228.54 224.19 42951.28 47911.70 2017-10-29 18:50:04.000 302 21228.56 224.19 42951.27 47911.70 2017-10-29 18:50:05.000 302 21228.57 224.15 42951.30 47911.74 2017-10-29 18:50:06.000 302 21228.56 224.16 42951.33 47911.76 2017-10-29 18:50:07.000 302 21228.59 224.18 42951.34 47911.78 2017-10-29 18:50:08.000 302 21228.58 224.18 42951.35 47911.78 2017-10-29 18:50:09.000 302 21228.56 224.14 42951.31 47911.81 2017-10-29 18:50:10.000 302 21228.53 224.11 42951.33 47911.74 2017-10-29 18:50:11.000 302 21228.54 224.11 42951.33 47911.78 2017-10-29 18:50:12.000 302 21228.53 224.09 42951.33 47911.79 2017-10-29 18:50:13.000 302 21228.50 224.10 42951.32 47911.74 2017-10-29 18:50:14.000 302 21228.53 224.08 42951.36 47911.78 2017-10-29 18:50:15.000 302 21228.50 224.07 42951.38 47911.76 2017-10-29 18:50:16.000 302 21228.50 224.08 42951.34 47911.76 2017-10-29 18:50:17.000 302 21228.48 224.06 42951.35 47911.77 2017-10-29 18:50:18.000 302 21228.46 224.04 42951.35 47911.78 2017-10-29 18:50:19.000 302 21228.41 224.00 42951.34 47911.78 2017-10-29 18:50:20.000 302 21228.35 223.95 42951.35 47911.72 2017-10-29 18:50:21.000 302 21228.35 223.90 42951.34 47911.70 2017-10-29 18:50:22.000 302 21228.33 223.88 42951.32 47911.72 2017-10-29 18:50:23.000 302 21228.31 223.88 42951.30 47911.70 2017-10-29 18:50:24.000 302 21228.35 223.87 42951.32 47911.67 2017-10-29 18:50:25.000 302 21228.32 223.86 42951.30 47911.68 2017-10-29 18:50:26.000 302 21228.32 223.88 42951.29 47911.64 2017-10-29 18:50:27.000 302 21228.33 223.89 42951.27 47911.65 2017-10-29 18:50:28.000 302 21228.39 223.86 42951.27 47911.64 2017-10-29 18:50:29.000 302 21228.38 223.88 42951.24 47911.63 2017-10-29 18:50:30.000 302 21228.35 223.89 42951.20 47911.63 2017-10-29 18:50:31.000 302 21228.36 223.88 42951.21 47911.61 2017-10-29 18:50:32.000 302 21228.36 223.88 42951.21 47911.62 2017-10-29 18:50:33.000 302 21228.34 223.93 42951.18 47911.58 2017-10-29 18:50:34.000 302 21228.31 224.01 42951.11 47911.54 2017-10-29 18:50:35.000 302 21228.28 224.08 42951.08 47911.53 2017-10-29 18:50:36.000 302 21228.26 224.12 42951.05 47911.47 2017-10-29 18:50:37.000 302 21228.23 224.12 42951.04 47911.44 2017-10-29 18:50:38.000 302 21228.22 224.15 42951.00 47911.37 2017-10-29 18:50:39.000 302 21228.23 224.14 42951.01 47911.35 2017-10-29 18:50:40.000 302 21228.20 224.18 42950.98 47911.33 2017-10-29 18:50:41.000 302 21228.18 224.20 42950.94 47911.31 2017-10-29 18:50:42.000 302 21228.17 224.23 42950.93 47911.32 2017-10-29 18:50:43.000 302 21228.20 224.27 42950.92 47911.29 2017-10-29 18:50:44.000 302 21228.21 224.29 42950.97 47911.29 2017-10-29 18:50:45.000 302 21228.23 224.35 42950.99 47911.31 2017-10-29 18:50:46.000 302 21228.24 224.38 42950.98 47911.36 2017-10-29 18:50:47.000 302 21228.30 224.39 42951.01 47911.36 2017-10-29 18:50:48.000 302 21228.30 224.41 42951.05 47911.35 2017-10-29 18:50:49.000 302 21228.31 224.43 42951.04 47911.41 2017-10-29 18:50:50.000 302 21228.31 224.43 42951.04 47911.44 2017-10-29 18:50:51.000 302 21228.35 224.41 42951.10 47911.46 2017-10-29 18:50:52.000 302 21228.33 224.38 42951.12 47911.50 2017-10-29 18:50:53.000 302 21228.36 224.33 42951.13 47911.51 2017-10-29 18:50:54.000 302 21228.39 224.29 42951.17 47911.54 2017-10-29 18:50:55.000 302 21228.36 224.25 42951.17 47911.56 2017-10-29 18:50:56.000 302 21228.35 224.22 42951.22 47911.58 2017-10-29 18:50:57.000 302 21228.32 224.20 42951.26 47911.62 2017-10-29 18:50:58.000 302 21228.32 224.20 42951.27 47911.64 2017-10-29 18:50:59.000 302 21228.32 224.18 42951.31 47911.66 2017-10-29 18:51:00.000 302 21228.31 224.15 42951.32 47911.70 2017-10-29 18:51:01.000 302 21228.32 224.11 42951.33 47911.68 2017-10-29 18:51:02.000 302 21228.33 224.10 42951.35 47911.69 2017-10-29 18:51:03.000 302 21228.33 224.11 42951.37 47911.75 2017-10-29 18:51:04.000 302 21228.31 224.13 42951.37 47911.72 2017-10-29 18:51:05.000 302 21228.30 224.13 42951.36 47911.74 2017-10-29 18:51:06.000 302 21228.28 224.14 42951.35 47911.73 2017-10-29 18:51:07.000 302 21228.29 224.15 42951.34 47911.69 2017-10-29 18:51:08.000 302 21228.26 224.22 42951.33 47911.67 2017-10-29 18:51:09.000 302 21228.21 224.26 42951.30 47911.63 2017-10-29 18:51:10.000 302 21228.19 224.26 42951.25 47911.61 2017-10-29 18:51:11.000 302 21228.18 224.31 42951.23 47911.57 2017-10-29 18:51:12.000 302 21228.14 224.30 42951.20 47911.53 2017-10-29 18:51:13.000 302 21228.12 224.32 42951.17 47911.52 2017-10-29 18:51:14.000 302 21228.12 224.35 42951.14 47911.47 2017-10-29 18:51:15.000 302 21228.11 224.39 42951.14 47911.48 2017-10-29 18:51:16.000 302 21228.13 224.42 42951.16 47911.44 2017-10-29 18:51:17.000 302 21228.13 224.45 42951.18 47911.48 2017-10-29 18:51:18.000 302 21228.13 224.43 42951.17 47911.48 2017-10-29 18:51:19.000 302 21228.14 224.42 42951.19 47911.49 2017-10-29 18:51:20.000 302 21228.11 224.43 42951.20 47911.53 2017-10-29 18:51:21.000 302 21228.09 224.40 42951.19 47911.52 2017-10-29 18:51:22.000 302 21228.03 224.41 42951.23 47911.54 2017-10-29 18:51:23.000 302 21227.97 224.46 42951.25 47911.55 2017-10-29 18:51:24.000 302 21227.96 224.55 42951.22 47911.53 2017-10-29 18:51:25.000 302 21227.96 224.65 42951.16 47911.49 2017-10-29 18:51:26.000 302 21227.93 224.71 42951.12 47911.42 2017-10-29 18:51:27.000 302 21227.91 224.73 42951.08 47911.34 2017-10-29 18:51:28.000 302 21227.90 224.75 42951.05 47911.31 2017-10-29 18:51:29.000 302 21227.92 224.73 42951.02 47911.27 2017-10-29 18:51:30.000 302 21227.93 224.69 42950.99 47911.28 2017-10-29 18:51:31.000 302 21227.92 224.68 42951.02 47911.25 2017-10-29 18:51:32.000 302 21227.92 224.72 42951.01 47911.24 2017-10-29 18:51:33.000 302 21227.90 224.75 42950.95 47911.19 2017-10-29 18:51:34.000 302 21227.90 224.79 42950.88 47911.17 2017-10-29 18:51:35.000 302 21227.94 224.81 42950.88 47911.14 2017-10-29 18:51:36.000 302 21227.96 224.80 42950.84 47911.12 2017-10-29 18:51:37.000 302 21227.98 224.75 42950.87 47911.10 2017-10-29 18:51:38.000 302 21227.97 224.71 42950.82 47911.15 2017-10-29 18:51:39.000 302 21227.97 224.72 42950.82 47911.10 2017-10-29 18:51:40.000 302 21227.96 224.76 42950.85 47911.14 2017-10-29 18:51:41.000 302 21227.95 224.81 42950.81 47911.10 2017-10-29 18:51:42.000 302 21228.00 224.82 42950.80 47911.11 2017-10-29 18:51:43.000 302 21228.01 224.83 42950.79 47911.07 2017-10-29 18:51:44.000 302 21228.01 224.86 42950.79 47911.10 2017-10-29 18:51:45.000 302 21228.01 224.92 42950.77 47911.07 2017-10-29 18:51:46.000 302 21227.99 224.99 42950.74 47911.04 2017-10-29 18:51:47.000 302 21228.02 225.02 42950.69 47911.02 2017-10-29 18:51:48.000 302 21228.04 225.00 42950.66 47911.01 2017-10-29 18:51:49.000 302 21228.02 224.99 42950.65 47910.96 2017-10-29 18:51:50.000 302 21228.03 224.94 42950.67 47910.98 2017-10-29 18:51:51.000 302 21228.05 224.88 42950.73 47910.98 2017-10-29 18:51:52.000 302 21228.05 224.84 42950.73 47911.00 2017-10-29 18:51:53.000 302 21227.99 224.80 42950.78 47911.02 2017-10-29 18:51:54.000 302 21227.95 224.76 42950.79 47911.05 2017-10-29 18:51:55.000 302 21227.93 224.74 42950.78 47911.06 2017-10-29 18:51:56.000 302 21227.89 224.71 42950.78 47911.04 2017-10-29 18:51:57.000 302 21227.90 224.69 42950.79 47911.01 2017-10-29 18:51:58.000 302 21227.85 224.70 42950.78 47911.01 2017-10-29 18:51:59.000 302 21227.85 224.69 42950.81 47911.01 2017-10-29 18:52:00.000 302 21227.87 224.70 42950.83 47911.00 2017-10-29 18:52:01.000 302 21227.89 224.69 42950.80 47911.01 2017-10-29 18:52:02.000 302 21227.89 224.67 42950.81 47910.99 2017-10-29 18:52:03.000 302 21227.89 224.62 42950.78 47911.01 2017-10-29 18:52:04.000 302 21227.92 224.60 42950.78 47910.97 2017-10-29 18:52:05.000 302 21227.90 224.57 42950.79 47911.04 2017-10-29 18:52:06.000 302 21227.91 224.55 42950.82 47911.05 2017-10-29 18:52:07.000 302 21227.88 224.54 42950.84 47911.03 2017-10-29 18:52:08.000 302 21227.91 224.52 42950.83 47911.06 2017-10-29 18:52:09.000 302 21227.91 224.51 42950.86 47911.06 2017-10-29 18:52:10.000 302 21227.93 224.52 42950.91 47911.07 2017-10-29 18:52:11.000 302 21227.94 224.53 42950.90 47911.08 2017-10-29 18:52:12.000 302 21227.91 224.52 42950.90 47911.12 2017-10-29 18:52:13.000 302 21227.91 224.53 42950.94 47911.12 2017-10-29 18:52:14.000 302 21227.93 224.52 42950.92 47911.11 2017-10-29 18:52:15.000 302 21227.91 224.52 42950.93 47911.12 2017-10-29 18:52:16.000 302 21227.93 224.50 42950.94 47911.14 2017-10-29 18:52:17.000 302 21227.92 224.52 42950.95 47911.17 2017-10-29 18:52:18.000 302 21227.92 224.53 42950.93 47911.13 2017-10-29 18:52:19.000 302 21227.89 224.56 42950.94 47911.14 2017-10-29 18:52:20.000 302 21227.87 224.57 42950.93 47911.17 2017-10-29 18:52:21.000 302 21227.86 224.61 42950.90 47911.10 2017-10-29 18:52:22.000 302 21227.81 224.67 42950.86 47911.08 2017-10-29 18:52:23.000 302 21227.82 224.73 42950.82 47911.03 2017-10-29 18:52:24.000 302 21227.83 224.71 42950.80 47910.97 2017-10-29 18:52:25.000 302 21227.83 224.67 42950.77 47910.98 2017-10-29 18:52:26.000 302 21227.85 224.64 42950.77 47910.97 2017-10-29 18:52:27.000 302 21227.87 224.62 42950.79 47911.03 2017-10-29 18:52:28.000 302 21227.91 224.59 42950.83 47911.01 2017-10-29 18:52:29.000 302 21227.90 224.57 42950.86 47911.03 2017-10-29 18:52:30.000 302 21227.90 224.53 42950.87 47911.08 2017-10-29 18:52:31.000 302 21227.87 224.47 42950.89 47911.08 2017-10-29 18:52:32.000 302 21227.86 224.43 42950.96 47911.10 2017-10-29 18:52:33.000 302 21227.85 224.43 42951.01 47911.14 2017-10-29 18:52:34.000 302 21227.84 224.40 42951.00 47911.16 2017-10-29 18:52:35.000 302 21227.85 224.38 42951.05 47911.22 2017-10-29 18:52:36.000 302 21227.86 224.40 42951.09 47911.24 2017-10-29 18:52:37.000 302 21227.87 224.42 42951.11 47911.28 2017-10-29 18:52:38.000 302 21227.91 224.43 42951.14 47911.31 2017-10-29 18:52:39.000 302 21227.89 224.47 42951.16 47911.34 2017-10-29 18:52:40.000 302 21227.89 224.51 42951.16 47911.36 2017-10-29 18:52:41.000 302 21227.90 224.52 42951.18 47911.35 2017-10-29 18:52:42.000 302 21227.89 224.50 42951.17 47911.32 2017-10-29 18:52:43.000 302 21227.90 224.51 42951.16 47911.33 2017-10-29 18:52:44.000 302 21227.93 224.52 42951.18 47911.34 2017-10-29 18:52:45.000 302 21227.98 224.51 42951.17 47911.38 2017-10-29 18:52:46.000 302 21227.98 224.49 42951.14 47911.36 2017-10-29 18:52:47.000 302 21227.98 224.52 42951.15 47911.36 2017-10-29 18:52:48.000 302 21228.00 224.53 42951.16 47911.41 2017-10-29 18:52:49.000 302 21228.00 224.54 42951.13 47911.36 2017-10-29 18:52:50.000 302 21228.02 224.53 42951.12 47911.37 2017-10-29 18:52:51.000 302 21228.02 224.55 42951.12 47911.37 2017-10-29 18:52:52.000 302 21228.01 224.55 42951.15 47911.40 2017-10-29 18:52:53.000 302 21228.01 224.56 42951.13 47911.38 2017-10-29 18:52:54.000 302 21228.01 224.54 42951.18 47911.38 2017-10-29 18:52:55.000 302 21228.00 224.54 42951.15 47911.43 2017-10-29 18:52:56.000 302 21228.01 224.52 42951.15 47911.38 2017-10-29 18:52:57.000 302 21227.99 224.57 42951.14 47911.40 2017-10-29 18:52:58.000 302 21227.99 224.59 42951.16 47911.42 2017-10-29 18:52:59.000 302 21228.03 224.61 42951.14 47911.38 2017-10-29 18:53:00.000 302 21227.99 224.64 42951.12 47911.38 2017-10-29 18:53:01.000 302 21227.95 224.68 42951.13 47911.36 2017-10-29 18:53:02.000 302 21227.95 224.66 42951.14 47911.31 2017-10-29 18:53:03.000 302 21227.90 224.68 42951.12 47911.31 2017-10-29 18:53:04.000 302 21227.87 224.73 42951.09 47911.29 2017-10-29 18:53:05.000 302 21227.92 224.74 42951.09 47911.31 2017-10-29 18:53:06.000 302 21227.92 224.76 42951.12 47911.31 2017-10-29 18:53:07.000 302 21227.92 224.81 42951.09 47911.28 2017-10-29 18:53:08.000 302 21227.97 224.81 42951.08 47911.31 2017-10-29 18:53:09.000 302 21227.97 224.82 42951.08 47911.28 2017-10-29 18:53:10.000 302 21227.99 224.83 42951.06 47911.28 2017-10-29 18:53:11.000 302 21227.97 224.85 42951.05 47911.27 2017-10-29 18:53:12.000 302 21227.93 224.90 42951.03 47911.27 2017-10-29 18:53:13.000 302 21227.89 224.98 42950.99 47911.24 2017-10-29 18:53:14.000 302 21227.87 225.00 42950.95 47911.22 2017-10-29 18:53:15.000 302 21227.88 225.02 42950.85 47911.13 2017-10-29 18:53:16.000 302 21227.90 225.03 42950.86 47911.09 2017-10-29 18:53:17.000 302 21227.94 225.03 42950.84 47911.07 2017-10-29 18:53:18.000 302 21227.93 225.02 42950.84 47911.05 2017-10-29 18:53:19.000 302 21227.93 225.02 42950.81 47911.07 2017-10-29 18:53:20.000 302 21227.95 225.03 42950.80 47911.07 2017-10-29 18:53:21.000 302 21227.95 225.05 42950.79 47911.02 2017-10-29 18:53:22.000 302 21227.94 225.04 42950.77 47911.02 2017-10-29 18:53:23.000 302 21227.95 225.02 42950.78 47911.00 2017-10-29 18:53:24.000 302 21227.94 225.01 42950.79 47911.02 2017-10-29 18:53:25.000 302 21227.94 225.02 42950.80 47911.02 2017-10-29 18:53:26.000 302 21227.96 225.02 42950.81 47911.03 2017-10-29 18:53:27.000 302 21227.98 224.99 42950.79 47911.03 2017-10-29 18:53:28.000 302 21227.92 224.99 42950.79 47911.02 2017-10-29 18:53:29.000 302 21227.95 225.00 42950.78 47911.01 2017-10-29 18:53:30.000 302 21227.97 225.00 42950.78 47911.04 2017-10-29 18:53:31.000 302 21227.90 224.99 42950.80 47911.05 2017-10-29 18:53:32.000 302 21227.93 224.96 42950.84 47911.04 2017-10-29 18:53:33.000 302 21227.96 224.97 42950.83 47911.06 2017-10-29 18:53:34.000 302 21227.95 224.98 42950.80 47911.05 2017-10-29 18:53:35.000 302 21227.99 224.94 42950.83 47911.07 2017-10-29 18:53:36.000 302 21227.97 224.92 42950.84 47911.11 2017-10-29 18:53:37.000 302 21227.98 224.91 42950.84 47911.11 2017-10-29 18:53:38.000 302 21227.97 224.91 42950.88 47911.15 2017-10-29 18:53:39.000 302 21227.92 224.97 42950.85 47911.07 2017-10-29 18:53:40.000 302 21227.93 225.02 42950.82 47911.12 2017-10-29 18:53:41.000 302 21227.95 225.05 42950.80 47911.07 2017-10-29 18:53:42.000 302 21227.94 225.06 42950.75 47911.04 2017-10-29 18:53:43.000 302 21227.94 225.04 42950.75 47911.04 2017-10-29 18:53:44.000 302 21227.97 225.03 42950.75 47911.02 2017-10-29 18:53:45.000 302 21227.98 225.03 42950.76 47911.03 2017-10-29 18:53:46.000 302 21228.01 225.00 42950.77 47911.05 2017-10-29 18:53:47.000 302 21228.01 224.99 42950.80 47911.03 2017-10-29 18:53:48.000 302 21228.01 224.99 42950.78 47911.08 2017-10-29 18:53:49.000 302 21228.07 224.98 42950.79 47911.10 2017-10-29 18:53:50.000 302 21228.09 224.97 42950.84 47911.12 2017-10-29 18:53:51.000 302 21228.08 224.97 42950.83 47911.14 2017-10-29 18:53:52.000 302 21228.07 224.96 42950.85 47911.13 2017-10-29 18:53:53.000 302 21228.04 224.99 42950.89 47911.16 2017-10-29 18:53:54.000 302 21228.06 224.99 42950.88 47911.21 2017-10-29 18:53:55.000 302 21228.05 224.99 42950.88 47911.19 2017-10-29 18:53:56.000 302 21228.07 225.00 42950.88 47911.17 2017-10-29 18:53:57.000 302 21228.08 225.01 42950.89 47911.19 2017-10-29 18:53:58.000 302 21228.10 225.00 42950.84 47911.21 2017-10-29 18:53:59.000 302 21228.15 224.96 42950.86 47911.19 2017-10-29 18:54:00.000 302 21228.18 224.95 42950.87 47911.21 2017-10-29 18:54:01.000 302 21228.15 224.97 42950.89 47911.21 2017-10-29 18:54:02.000 302 21228.18 224.97 42950.90 47911.23 2017-10-29 18:54:03.000 302 21228.20 224.96 42950.90 47911.26 2017-10-29 18:54:04.000 302 21228.18 224.93 42950.90 47911.24 2017-10-29 18:54:05.000 302 21228.13 224.91 42950.90 47911.26 2017-10-29 18:54:06.000 302 21228.12 224.88 42950.91 47911.24 2017-10-29 18:54:07.000 302 21228.05 224.90 42950.92 47911.23 2017-10-29 18:54:08.000 302 21228.03 224.93 42950.91 47911.22 2017-10-29 18:54:09.000 302 21228.00 224.96 42950.88 47911.21 2017-10-29 18:54:10.000 302 21227.96 224.98 42950.83 47911.12 2017-10-29 18:54:11.000 302 21227.94 224.99 42950.84 47911.11 2017-10-29 18:54:12.000 302 21227.90 224.97 42950.82 47911.08 2017-10-29 18:54:13.000 302 21227.88 224.98 42950.81 47911.06 2017-10-29 18:54:14.000 302 21227.85 224.98 42950.78 47911.04 2017-10-29 18:54:15.000 302 21227.82 224.99 42950.81 47911.03 2017-10-29 18:54:16.000 302 21227.78 225.01 42950.77 47911.02 2017-10-29 18:54:17.000 302 21227.78 225.04 42950.75 47910.96 2017-10-29 18:54:18.000 302 21227.80 225.06 42950.76 47910.98 2017-10-29 18:54:19.000 302 21227.79 225.09 42950.73 47910.99 2017-10-29 18:54:20.000 302 21227.83 225.10 42950.71 47910.95 2017-10-29 18:54:21.000 302 21227.82 225.12 42950.73 47910.96 2017-10-29 18:54:22.000 302 21227.83 225.12 42950.73 47910.94 2017-10-29 18:54:23.000 302 21227.83 225.10 42950.73 47910.92 2017-10-29 18:54:24.000 302 21227.83 225.09 42950.78 47910.99 2017-10-29 18:54:25.000 302 21227.82 225.11 42950.77 47910.96 2017-10-29 18:54:26.000 302 21227.82 225.16 42950.78 47911.00 2017-10-29 18:54:27.000 302 21227.79 225.25 42950.75 47911.00 2017-10-29 18:54:28.000 302 21227.74 225.42 42950.68 47910.94 2017-10-29 18:54:29.000 302 21227.71 225.49 42950.58 47910.88 2017-10-29 18:54:30.000 302 21227.72 225.56 42950.53 47910.80 2017-10-29 18:54:31.000 302 21227.71 225.56 42950.47 47910.70 2017-10-29 18:54:32.000 302 21227.70 225.56 42950.44 47910.66 2017-10-29 18:54:33.000 302 21227.68 225.56 42950.41 47910.66 2017-10-29 18:54:34.000 302 21227.72 225.55 42950.44 47910.62 2017-10-29 18:54:35.000 302 21227.71 225.54 42950.42 47910.61 2017-10-29 18:54:36.000 302 21227.67 225.55 42950.40 47910.61 2017-10-29 18:54:37.000 302 21227.64 225.59 42950.39 47910.58 2017-10-29 18:54:38.000 302 21227.56 225.67 42950.36 47910.55 2017-10-29 18:54:39.000 302 21227.49 225.75 42950.33 47910.50 2017-10-29 18:54:40.000 302 21227.42 225.84 42950.29 47910.41 2017-10-29 18:54:41.000 302 21227.39 225.93 42950.19 47910.33 2017-10-29 18:54:42.000 302 21227.30 225.96 42950.13 47910.27 2017-10-29 18:54:43.000 302 21227.26 226.02 42950.07 47910.19 2017-10-29 18:54:44.000 302 21227.28 226.06 42950.04 47910.12 2017-10-29 18:54:45.000 302 21227.27 226.06 42950.00 47910.06 2017-10-29 18:54:46.000 302 21227.27 226.05 42949.95 47910.05 2017-10-29 18:54:47.000 302 21227.28 226.02 42949.93 47909.99 2017-10-29 18:54:48.000 302 21227.26 225.99 42949.91 47909.98 2017-10-29 18:54:49.000 302 21227.29 225.95 42949.94 47909.98 2017-10-29 18:54:50.000 302 21227.34 225.91 42949.98 47909.99 2017-10-29 18:54:51.000 302 21227.41 225.77 42950.01 47910.04 2017-10-29 18:54:52.000 302 21227.43 225.63 42950.05 47910.13 2017-10-29 18:54:53.000 302 21227.47 225.57 42950.16 47910.20 2017-10-29 18:54:54.000 302 21227.46 225.52 42950.19 47910.28 2017-10-29 18:54:55.000 302 21227.43 225.45 42950.21 47910.30 2017-10-29 18:54:56.000 302 21227.46 225.36 42950.24 47910.33 2017-10-29 18:54:57.000 302 21227.48 225.26 42950.27 47910.36 2017-10-29 18:54:58.000 302 21227.52 225.20 42950.29 47910.39 2017-10-29 18:54:59.000 302 21227.50 225.18 42950.32 47910.42 2017-10-29 18:55:00.000 302 21227.46 225.23 42950.34 47910.45 2017-10-29 18:55:01.000 302 21227.48 225.26 42950.33 47910.43 2017-10-29 18:55:02.000 302 21227.52 225.29 42950.35 47910.45 2017-10-29 18:55:03.000 302 21227.54 225.34 42950.39 47910.46 2017-10-29 18:55:04.000 302 21227.50 225.42 42950.38 47910.48 2017-10-29 18:55:05.000 302 21227.51 225.50 42950.35 47910.50 2017-10-29 18:55:06.000 302 21227.49 225.54 42950.37 47910.46 2017-10-29 18:55:07.000 302 21227.53 225.49 42950.38 47910.46 2017-10-29 18:55:08.000 302 21227.58 225.46 42950.41 47910.51 2017-10-29 18:55:09.000 302 21227.60 225.38 42950.46 47910.54 2017-10-29 18:55:10.000 302 21227.65 225.36 42950.52 47910.60 2017-10-29 18:55:11.000 302 21227.67 225.34 42950.58 47910.67 2017-10-29 18:55:12.000 302 21227.68 225.36 42950.62 47910.71 2017-10-29 18:55:13.000 302 21227.63 225.35 42950.62 47910.78 2017-10-29 18:55:14.000 302 21227.63 225.37 42950.65 47910.74 2017-10-29 18:55:15.000 302 21227.60 225.39 42950.65 47910.76 2017-10-29 18:55:16.000 302 21227.59 225.40 42950.65 47910.75 2017-10-29 18:55:17.000 302 21227.59 225.37 42950.64 47910.77 2017-10-29 18:55:18.000 302 21227.58 225.36 42950.62 47910.74 2017-10-29 18:55:19.000 302 21227.56 225.33 42950.64 47910.76 2017-10-29 18:55:20.000 302 21227.53 225.32 42950.65 47910.73 2017-10-29 18:55:21.000 302 21227.52 225.30 42950.65 47910.77 2017-10-29 18:55:22.000 302 21227.53 225.28 42950.66 47910.77 2017-10-29 18:55:23.000 302 21227.54 225.24 42950.66 47910.76 2017-10-29 18:55:24.000 302 21227.53 225.20 42950.69 47910.76 2017-10-29 18:55:25.000 302 21227.51 225.17 42950.68 47910.77 2017-10-29 18:55:26.000 302 21227.51 225.15 42950.68 47910.78 2017-10-29 18:55:27.000 302 21227.50 225.12 42950.70 47910.79 2017-10-29 18:55:28.000 302 21227.53 225.11 42950.77 47910.82 2017-10-29 18:55:29.000 302 21227.52 225.10 42950.75 47910.82 2017-10-29 18:55:30.000 302 21227.48 225.10 42950.76 47910.83 2017-10-29 18:55:31.000 302 21227.48 225.12 42950.75 47910.85 2017-10-29 18:55:32.000 302 21227.47 225.16 42950.77 47910.80 2017-10-29 18:55:33.000 302 21227.44 225.22 42950.77 47910.81 2017-10-29 18:55:34.000 302 21227.40 225.26 42950.81 47910.81 2017-10-29 18:55:35.000 302 21227.36 225.28 42950.77 47910.80 2017-10-29 18:55:36.000 302 21227.34 225.32 42950.79 47910.79 2017-10-29 18:55:37.000 302 21227.31 225.35 42950.81 47910.80 2017-10-29 18:55:38.000 302 21227.30 225.35 42950.81 47910.77 2017-10-29 18:55:39.000 302 21227.30 225.33 42950.81 47910.79 2017-10-29 18:55:40.000 302 21227.31 225.34 42950.83 47910.80 2017-10-29 18:55:41.000 302 21227.28 225.33 42950.85 47910.79 2017-10-29 18:55:42.000 302 21227.30 225.26 42950.84 47910.80 2017-10-29 18:55:43.000 302 21227.32 225.23 42950.84 47910.83 2017-10-29 18:55:44.000 302 21227.37 225.17 42950.88 47910.87 2017-10-29 18:55:45.000 302 21227.38 225.15 42950.90 47910.87 2017-10-29 18:55:46.000 302 21227.37 225.12 42950.93 47910.87 2017-10-29 18:55:47.000 302 21227.35 225.10 42950.97 47910.89 2017-10-29 18:55:48.000 302 21227.36 225.09 42950.98 47910.94 2017-10-29 18:55:49.000 302 21227.37 225.10 42950.99 47910.93 2017-10-29 18:55:50.000 302 21227.36 225.12 42951.01 47910.95 2017-10-29 18:55:51.000 302 21227.33 225.13 42951.00 47910.98 2017-10-29 18:55:52.000 302 21227.35 225.13 42951.00 47910.98 2017-10-29 18:55:53.000 302 21227.36 225.11 42951.03 47910.99 2017-10-29 18:55:54.000 302 21227.35 225.11 42951.01 47910.98 2017-10-29 18:55:55.000 302 21227.36 225.11 42951.01 47910.96 2017-10-29 18:55:56.000 302 21227.37 225.12 42950.99 47910.99 2017-10-29 18:55:57.000 302 21227.35 225.12 42950.98 47910.94 2017-10-29 18:55:58.000 302 21227.34 225.10 42951.03 47911.00 2017-10-29 18:55:59.000 302 21227.35 225.07 42951.00 47910.99 2017-10-29 18:56:00.000 302 21227.33 225.09 42950.99 47910.99 2017-10-29 18:56:01.000 302 21227.38 225.04 42951.02 47910.97 2017-10-29 18:56:02.000 302 21227.40 225.00 42951.00 47911.00 2017-10-29 18:56:03.000 302 21227.38 225.00 42951.03 47910.98 2017-10-29 18:56:04.000 302 21227.39 224.98 42951.04 47911.02 2017-10-29 18:56:05.000 302 21227.41 224.93 42951.05 47911.04 2017-10-29 18:56:06.000 302 21227.42 224.89 42951.11 47911.06 2017-10-29 18:56:07.000 302 21227.43 224.87 42951.15 47911.09 2017-10-29 18:56:08.000 302 21227.45 224.86 42951.18 47911.10 2017-10-29 18:56:09.000 302 21227.47 224.85 42951.17 47911.14 2017-10-29 18:56:10.000 302 21227.50 224.85 42951.16 47911.15 2017-10-29 18:56:11.000 302 21227.49 224.85 42951.19 47911.22 2017-10-29 18:56:12.000 302 21227.51 224.83 42951.22 47911.22 2017-10-29 18:56:13.000 302 21227.51 224.82 42951.24 47911.23 2017-10-29 18:56:14.000 302 21227.51 224.85 42951.23 47911.24 2017-10-29 18:56:15.000 302 21227.49 224.84 42951.23 47911.26 2017-10-29 18:56:16.000 302 21227.51 224.81 42951.25 47911.25 2017-10-29 18:56:17.000 302 21227.51 224.80 42951.23 47911.26 2017-10-29 18:56:18.000 302 21227.53 224.79 42951.22 47911.26 2017-10-29 18:56:19.000 302 21227.55 224.79 42951.26 47911.23 2017-10-29 18:56:20.000 302 21227.58 224.82 42951.30 47911.29 2017-10-29 18:56:21.000 302 21227.62 224.81 42951.26 47911.31 2017-10-29 18:56:22.000 302 21227.66 224.75 42951.27 47911.31 2017-10-29 18:56:23.000 302 21227.69 224.72 42951.30 47911.37 2017-10-29 18:56:24.000 302 21227.71 224.72 42951.32 47911.38 2017-10-29 18:56:25.000 302 21227.72 224.71 42951.32 47911.41 2017-10-29 18:56:26.000 302 21227.74 224.71 42951.38 47911.47 2017-10-29 18:56:27.000 302 21227.72 224.73 42951.40 47911.44 2017-10-29 18:56:28.000 302 21227.68 224.72 42951.39 47911.47 2017-10-29 18:56:29.000 302 21227.66 224.72 42951.39 47911.44 2017-10-29 18:56:30.000 302 21227.67 224.69 42951.42 47911.48 2017-10-29 18:56:31.000 302 21227.62 224.65 42951.40 47911.44 2017-10-29 18:56:32.000 302 21227.55 224.62 42951.41 47911.42 2017-10-29 18:56:33.000 302 21227.48 224.57 42951.44 47911.43 2017-10-29 18:56:34.000 302 21227.43 224.59 42951.41 47911.41 2017-10-29 18:56:35.000 302 21227.42 224.62 42951.37 47911.38 2017-10-29 18:56:36.000 302 21227.42 224.64 42951.34 47911.33 2017-10-29 18:56:37.000 302 21227.42 224.66 42951.33 47911.29 2017-10-29 18:56:38.000 302 21227.44 224.65 42951.30 47911.28 2017-10-29 18:56:39.000 302 21227.42 224.64 42951.25 47911.26 2017-10-29 18:56:40.000 302 21227.47 224.60 42951.26 47911.23 2017-10-29 18:56:41.000 302 21227.50 224.58 42951.26 47911.26 2017-10-29 18:56:42.000 302 21227.48 224.59 42951.24 47911.24 2017-10-29 18:56:43.000 302 21227.49 224.59 42951.26 47911.23 2017-10-29 18:56:44.000 302 21227.51 224.58 42951.25 47911.27 2017-10-29 18:56:45.000 302 21227.48 224.59 42951.22 47911.24 2017-10-29 18:56:46.000 302 21227.49 224.58 42951.24 47911.25 2017-10-29 18:56:47.000 302 21227.50 224.53 42951.27 47911.24 2017-10-29 18:56:48.000 302 21227.49 224.50 42951.27 47911.24 2017-10-29 18:56:49.000 302 21227.50 224.46 42951.33 47911.26 2017-10-29 18:56:50.000 302 21227.46 224.48 42951.30 47911.26 2017-10-29 18:56:51.000 302 21227.45 224.51 42951.31 47911.25 2017-10-29 18:56:52.000 302 21227.46 224.51 42951.32 47911.25 2017-10-29 18:56:53.000 302 21227.45 224.56 42951.29 47911.25 2017-10-29 18:56:54.000 302 21227.43 224.56 42951.29 47911.24 2017-10-29 18:56:55.000 302 21227.38 224.58 42951.27 47911.21 2017-10-29 18:56:56.000 302 21227.38 224.61 42951.26 47911.18 2017-10-29 18:56:57.000 302 21227.37 224.61 42951.24 47911.17 2017-10-29 18:56:58.000 302 21227.34 224.59 42951.21 47911.18 2017-10-29 18:56:59.000 302 21227.32 224.56 42951.17 47911.13 2017-10-29 18:57:00.000 302 21227.31 224.59 42951.20 47911.10 2017-10-29 18:57:01.000 302 21227.33 224.57 42951.20 47911.10 2017-10-29 18:57:02.000 302 21227.35 224.54 42951.18 47911.10 2017-10-29 18:57:03.000 302 21227.35 224.52 42951.19 47911.10 2017-10-29 18:57:04.000 302 21227.39 224.48 42951.19 47911.10 2017-10-29 18:57:05.000 302 21227.41 224.46 42951.17 47911.12 2017-10-29 18:57:06.000 302 21227.44 224.43 42951.16 47911.13 2017-10-29 18:57:07.000 302 21227.46 224.39 42951.19 47911.13 2017-10-29 18:57:08.000 302 21227.44 224.35 42951.21 47911.15 2017-10-29 18:57:09.000 302 21227.48 224.31 42951.23 47911.17 2017-10-29 18:57:10.000 302 21227.54 224.25 42951.26 47911.22 2017-10-29 18:57:11.000 302 21227.57 224.23 42951.28 47911.24 2017-10-29 18:57:12.000 302 21227.59 224.22 42951.31 47911.31 2017-10-29 18:57:13.000 302 21227.58 224.21 42951.38 47911.32 2017-10-29 18:57:14.000 302 21227.56 224.21 42951.39 47911.37 2017-10-29 18:57:15.000 302 21227.55 224.21 42951.41 47911.38 2017-10-29 18:57:16.000 302 21227.58 224.21 42951.42 47911.42 2017-10-29 18:57:17.000 302 21227.59 224.21 42951.46 47911.45 2017-10-29 18:57:18.000 302 21227.54 224.25 42951.48 47911.47 2017-10-29 18:57:19.000 302 21227.50 224.31 42951.47 47911.45 2017-10-29 18:57:20.000 302 21227.44 224.40 42951.43 47911.41 2017-10-29 18:57:21.000 302 21227.39 224.44 42951.41 47911.35 2017-10-29 18:57:22.000 302 21227.33 224.47 42951.39 47911.33 2017-10-29 18:57:23.000 302 21227.31 224.45 42951.36 47911.25 2017-10-29 18:57:24.000 302 21227.23 224.48 42951.31 47911.23 2017-10-29 18:57:25.000 302 21227.14 224.49 42951.31 47911.16 2017-10-29 18:57:26.000 302 21227.09 224.47 42951.31 47911.13 2017-10-29 18:57:27.000 302 21227.05 224.47 42951.30 47911.11 2017-10-29 18:57:28.000 302 21227.00 224.48 42951.31 47911.11 2017-10-29 18:57:29.000 302 21226.94 224.46 42951.26 47911.03 2017-10-29 18:57:30.000 302 21226.81 224.46 42951.22 47910.99 2017-10-29 18:57:31.000 302 21226.80 224.43 42951.20 47910.89 2017-10-29 18:57:32.000 302 21226.78 224.39 42951.21 47910.91 2017-10-29 18:57:33.000 302 21226.77 224.37 42951.20 47910.84 2017-10-29 18:57:34.000 302 21226.75 224.37 42951.18 47910.86 2017-10-29 18:57:35.000 302 21226.76 224.36 42951.13 47910.86 2017-10-29 18:57:36.000 302 21226.83 224.38 42951.14 47910.88 2017-10-29 18:57:37.000 302 21226.91 224.41 42951.14 47910.84 2017-10-29 18:57:38.000 302 21226.97 224.38 42951.11 47910.88 2017-10-29 18:57:39.000 302 21227.02 224.37 42951.14 47910.91 2017-10-29 18:57:40.000 302 21227.08 224.38 42951.13 47910.93 2017-10-29 18:57:41.000 302 21227.10 224.39 42951.16 47910.98 2017-10-29 18:57:42.000 302 21227.14 224.41 42951.21 47910.99 2017-10-29 18:57:43.000 302 21227.15 224.43 42951.22 47911.00 2017-10-29 18:57:44.000 302 21227.18 224.44 42951.23 47911.06 2017-10-29 18:57:45.000 302 21227.17 224.47 42951.24 47911.02 2017-10-29 18:57:46.000 302 21227.15 224.45 42951.25 47911.06 2017-10-29 18:57:47.000 302 21227.10 224.43 42951.23 47911.07 2017-10-29 18:57:48.000 302 21227.09 224.42 42951.27 47911.08 2017-10-29 18:57:49.000 302 21227.10 224.44 42951.28 47911.09 2017-10-29 18:57:50.000 302 21227.07 224.47 42951.31 47911.09 2017-10-29 18:57:51.000 302 21227.03 224.50 42951.29 47911.09 2017-10-29 18:57:52.000 302 21227.02 224.54 42951.30 47911.06 2017-10-29 18:57:53.000 302 21227.02 224.56 42951.26 47911.09 2017-10-29 18:57:54.000 302 21226.99 224.60 42951.23 47911.04 2017-10-29 18:57:55.000 302 21226.98 224.63 42951.25 47911.04 2017-10-29 18:57:56.000 302 21227.00 224.62 42951.27 47911.01 2017-10-29 18:57:57.000 302 21226.98 224.58 42951.28 47911.03 2017-10-29 18:57:58.000 302 21226.98 224.56 42951.30 47911.06 2017-10-29 18:57:59.000 302 21226.99 224.55 42951.33 47911.05 2017-10-29 18:58:00.000 302 21227.03 224.54 42951.33 47911.09 2017-10-29 18:58:01.000 302 21227.01 224.55 42951.34 47911.12 2017-10-29 18:58:02.000 302 21226.99 224.55 42951.35 47911.12 2017-10-29 18:58:03.000 302 21227.02 224.53 42951.38 47911.13 2017-10-29 18:58:04.000 302 21227.05 224.52 42951.38 47911.16 2017-10-29 18:58:05.000 302 21227.01 224.51 42951.40 47911.17 2017-10-29 18:58:06.000 302 21227.01 224.52 42951.40 47911.19 2017-10-29 18:58:07.000 302 21226.96 224.53 42951.41 47911.13 2017-10-29 18:58:08.000 302 21226.94 224.55 42951.42 47911.15 2017-10-29 18:58:09.000 302 21226.93 224.57 42951.40 47911.13 2017-10-29 18:58:10.000 302 21226.91 224.58 42951.35 47911.11 2017-10-29 18:58:11.000 302 21226.90 224.63 42951.34 47911.13 2017-10-29 18:58:12.000 302 21226.91 224.63 42951.40 47911.12 2017-10-29 18:58:13.000 302 21226.93 224.66 42951.39 47911.14 2017-10-29 18:58:14.000 302 21226.92 224.73 42951.38 47911.14 2017-10-29 18:58:15.000 302 21226.94 224.77 42951.37 47911.11 2017-10-29 18:58:16.000 302 21226.97 224.81 42951.34 47911.10 2017-10-29 18:58:17.000 302 21226.99 224.85 42951.33 47911.14 2017-10-29 18:58:18.000 302 21227.01 224.87 42951.32 47911.10 2017-10-29 18:58:19.000 302 21226.99 224.93 42951.31 47911.11 2017-10-29 18:58:20.000 302 21227.01 224.94 42951.30 47911.11 2017-10-29 18:58:21.000 302 21227.02 224.96 42951.31 47911.08 2017-10-29 18:58:22.000 302 21227.02 224.98 42951.32 47911.07 2017-10-29 18:58:23.000 302 21227.04 224.99 42951.28 47911.05 2017-10-29 18:58:24.000 302 21227.04 225.03 42951.24 47911.06 2017-10-29 18:58:25.000 302 21227.03 225.06 42951.25 47911.03 2017-10-29 18:58:26.000 302 21227.06 225.10 42951.20 47911.03 2017-10-29 18:58:27.000 302 21227.07 225.13 42951.18 47911.04 2017-10-29 18:58:28.000 302 21227.10 225.16 42951.17 47911.02 2017-10-29 18:58:29.000 302 21227.08 225.16 42951.16 47911.02 2017-10-29 18:58:30.000 302 21227.09 225.17 42951.17 47911.03 2017-10-29 18:58:31.000 302 21227.11 225.17 42951.15 47911.03 2017-10-29 18:58:32.000 302 21227.12 225.16 42951.16 47910.98 2017-10-29 18:58:33.000 302 21227.14 225.14 42951.15 47911.02 2017-10-29 18:58:34.000 302 21227.15 225.19 42951.17 47910.99 2017-10-29 18:58:35.000 302 21227.19 225.14 42951.16 47911.03 2017-10-29 18:58:36.000 302 21227.20 225.11 42951.14 47911.03 2017-10-29 18:58:37.000 302 21227.19 225.12 42951.15 47911.07 2017-10-29 18:58:38.000 302 21227.24 225.11 42951.17 47911.05 2017-10-29 18:58:39.000 302 21227.26 225.10 42951.20 47911.08 2017-10-29 18:58:40.000 302 21227.33 225.08 42951.19 47911.14 2017-10-29 18:58:41.000 302 21227.31 225.10 42951.19 47911.13 2017-10-29 18:58:42.000 302 21227.32 225.10 42951.18 47911.12 2017-10-29 18:58:43.000 302 21227.33 225.10 42951.17 47911.14 2017-10-29 18:58:44.000 302 21227.34 225.09 42951.22 47911.14 2017-10-29 18:58:45.000 302 21227.33 225.10 42951.23 47911.14 2017-10-29 18:58:46.000 302 21227.34 225.11 42951.24 47911.16 2017-10-29 18:58:47.000 302 21227.35 225.07 42951.22 47911.20 2017-10-29 18:58:48.000 302 21227.32 225.07 42951.26 47911.16 2017-10-29 18:58:49.000 302 21227.34 225.04 42951.28 47911.20 2017-10-29 18:58:50.000 302 21227.39 225.02 42951.27 47911.20 2017-10-29 18:58:51.000 302 21227.39 225.01 42951.24 47911.21 2017-10-29 18:58:52.000 302 21227.39 225.01 42951.29 47911.21 2017-10-29 18:58:53.000 302 21227.38 225.01 42951.27 47911.24 2017-10-29 18:58:54.000 302 21227.34 225.01 42951.30 47911.24 2017-10-29 18:58:55.000 302 21227.34 224.98 42951.32 47911.25 2017-10-29 18:58:56.000 302 21227.31 224.97 42951.28 47911.24 2017-10-29 18:58:57.000 302 21227.31 224.97 42951.28 47911.23 2017-10-29 18:58:58.000 302 21227.27 224.92 42951.32 47911.26 2017-10-29 18:58:59.000 302 21227.25 224.90 42951.34 47911.25 2017-10-29 18:59:00.000 302 21227.24 224.90 42951.31 47911.24 2017-10-29 18:59:01.000 302 21227.24 224.89 42951.33 47911.23 2017-10-29 18:59:02.000 302 21227.26 224.89 42951.32 47911.23 2017-10-29 18:59:03.000 302 21227.26 224.85 42951.30 47911.22 2017-10-29 18:59:04.000 302 21227.24 224.86 42951.31 47911.19 2017-10-29 18:59:05.000 302 21227.21 224.82 42951.32 47911.20 2017-10-29 18:59:06.000 302 21227.16 224.79 42951.34 47911.18 2017-10-29 18:59:07.000 302 21227.12 224.80 42951.27 47911.12 2017-10-29 18:59:08.000 302 21227.09 224.81 42951.27 47911.11 2017-10-29 18:59:09.000 302 21227.12 224.81 42951.25 47911.10 2017-10-29 18:59:10.000 302 21227.12 224.83 42951.20 47911.11 2017-10-29 18:59:11.000 302 21227.17 224.82 42951.19 47911.08 2017-10-29 18:59:12.000 302 21227.27 224.85 42951.18 47911.08 2017-10-29 18:59:13.000 302 21227.37 224.83 42951.13 47911.10 2017-10-29 18:59:14.000 302 21227.43 224.81 42951.13 47911.14 2017-10-29 18:59:15.000 302 21227.51 224.77 42951.14 47911.18 2017-10-29 18:59:16.000 302 21227.56 224.75 42951.17 47911.17 2017-10-29 18:59:17.000 302 21227.59 224.74 42951.22 47911.23 2017-10-29 18:59:18.000 302 21227.65 224.73 42951.23 47911.23 2017-10-29 18:59:19.000 302 21227.65 224.74 42951.24 47911.28 2017-10-29 18:59:20.000 302 21227.67 224.75 42951.23 47911.30 2017-10-29 18:59:21.000 302 21227.66 224.75 42951.23 47911.31 2017-10-29 18:59:22.000 302 21227.67 224.77 42951.21 47911.30 2017-10-29 18:59:23.000 302 21227.67 224.75 42951.20 47911.31 2017-10-29 18:59:24.000 302 21227.68 224.74 42951.23 47911.32 2017-10-29 18:59:25.000 302 21227.71 224.76 42951.23 47911.33 2017-10-29 18:59:26.000 302 21227.71 224.78 42951.22 47911.30 2017-10-29 18:59:27.000 302 21227.77 224.74 42951.20 47911.32 2017-10-29 18:59:28.000 302 21227.80 224.66 42951.25 47911.36 2017-10-29 18:59:29.000 302 21227.83 224.63 42951.28 47911.37 2017-10-29 18:59:30.000 302 21227.85 224.63 42951.30 47911.40 2017-10-29 18:59:31.000 302 21227.87 224.66 42951.28 47911.43 2017-10-29 18:59:32.000 302 21227.88 224.62 42951.29 47911.44 2017-10-29 18:59:33.000 302 21227.88 224.56 42951.27 47911.42 2017-10-29 18:59:34.000 302 21227.83 224.56 42951.28 47911.44 2017-10-29 18:59:35.000 302 21227.82 224.57 42951.27 47911.45 2017-10-29 18:59:36.000 302 21227.85 224.58 42951.27 47911.43 2017-10-29 18:59:37.000 302 21227.86 224.58 42951.27 47911.43 2017-10-29 18:59:38.000 302 21227.82 224.55 42951.29 47911.42 2017-10-29 18:59:39.000 302 21227.75 224.55 42951.27 47911.40 2017-10-29 18:59:40.000 302 21227.69 224.54 42951.27 47911.39 2017-10-29 18:59:41.000 302 21227.67 224.50 42951.25 47911.38 2017-10-29 18:59:42.000 302 21227.64 224.47 42951.28 47911.37 2017-10-29 18:59:43.000 302 21227.60 224.43 42951.30 47911.34 2017-10-29 18:59:44.000 302 21227.61 224.38 42951.30 47911.35 2017-10-29 18:59:45.000 302 21227.60 224.38 42951.31 47911.36 2017-10-29 18:59:46.000 302 21227.58 224.38 42951.32 47911.35 2017-10-29 18:59:47.000 302 21227.57 224.35 42951.34 47911.36 2017-10-29 18:59:48.000 302 21227.60 224.31 42951.33 47911.38 2017-10-29 18:59:49.000 302 21227.63 224.30 42951.31 47911.40 2017-10-29 18:59:50.000 302 21227.67 224.29 42951.27 47911.37 2017-10-29 18:59:51.000 302 21227.70 224.30 42951.28 47911.40 2017-10-29 18:59:52.000 302 21227.69 224.32 42951.27 47911.42 2017-10-29 18:59:53.000 302 21227.70 224.33 42951.26 47911.36 2017-10-29 18:59:54.000 302 21227.68 224.34 42951.20 47911.34 2017-10-29 18:59:55.000 302 21227.64 224.33 42951.17 47911.30 2017-10-29 18:59:56.000 302 21227.61 224.35 42951.13 47911.26 2017-10-29 18:59:57.000 302 21227.60 224.38 42951.08 47911.22 2017-10-29 18:59:58.000 302 21227.55 224.40 42951.05 47911.18 2017-10-29 18:59:59.000 302 21227.51 224.43 42951.00 47911.12 2017-10-29 19:00:00.000 302 21227.47 224.46 42950.96 47911.08 2017-10-29 19:00:01.000 302 21227.43 224.48 42950.91 47910.99 2017-10-29 19:00:02.000 302 21227.39 224.47 42950.86 47910.88 2017-10-29 19:00:03.000 302 21227.33 224.48 42950.83 47910.86 2017-10-29 19:00:04.000 302 21227.27 224.49 42950.79 47910.83 2017-10-29 19:00:05.000 302 21227.24 224.48 42950.77 47910.75 2017-10-29 19:00:06.000 302 21227.19 224.49 42950.78 47910.74 2017-10-29 19:00:07.000 302 21227.12 224.48 42950.76 47910.68 2017-10-29 19:00:08.000 302 21227.12 224.42 42950.77 47910.66 2017-10-29 19:00:09.000 302 21227.10 224.40 42950.80 47910.67 2017-10-29 19:00:10.000 302 21227.11 224.36 42950.83 47910.68 2017-10-29 19:00:11.000 302 21227.16 224.32 42950.87 47910.72 2017-10-29 19:00:12.000 302 21227.19 224.31 42950.88 47910.71 2017-10-29 19:00:13.000 302 21227.18 224.30 42950.86 47910.79 2017-10-29 19:00:14.000 302 21227.17 224.32 42950.89 47910.79 2017-10-29 19:00:15.000 302 21227.17 224.31 42950.89 47910.77 2017-10-29 19:00:16.000 302 21227.19 224.31 42950.86 47910.80 2017-10-29 19:00:17.000 302 21227.22 224.29 42950.88 47910.81 2017-10-29 19:00:18.000 302 21227.23 224.27 42950.89 47910.81 2017-10-29 19:00:19.000 302 21227.20 224.27 42950.89 47910.84 2017-10-29 19:00:20.000 302 21227.21 224.29 42950.93 47910.81 2017-10-29 19:00:21.000 302 21227.21 224.30 42950.91 47910.83 2017-10-29 19:00:22.000 302 21227.21 224.31 42950.91 47910.84 2017-10-29 19:00:23.000 302 21227.18 224.37 42950.93 47910.84 2017-10-29 19:00:24.000 302 21227.17 224.39 42950.92 47910.81 2017-10-29 19:00:25.000 302 21227.18 224.38 42950.91 47910.79 2017-10-29 19:00:26.000 302 21227.21 224.37 42950.90 47910.80 2017-10-29 19:00:27.000 302 21227.20 224.34 42950.92 47910.80 2017-10-29 19:00:28.000 302 21227.18 224.32 42950.91 47910.85 2017-10-29 19:00:29.000 302 21227.19 224.35 42950.94 47910.83 2017-10-29 19:00:30.000 302 21227.20 224.36 42950.95 47910.87 2017-10-29 19:00:31.000 302 21227.24 224.33 42950.94 47910.85 2017-10-29 19:00:32.000 302 21227.21 224.34 42950.94 47910.91 2017-10-29 19:00:33.000 302 21227.23 224.34 42951.00 47910.94 2017-10-29 19:00:34.000 302 21227.22 224.37 42951.01 47910.95 2017-10-29 19:00:35.000 302 21227.24 224.38 42951.03 47910.94 2017-10-29 19:00:36.000 302 21227.30 224.41 42951.02 47910.98 2017-10-29 19:00:37.000 302 21227.32 224.48 42950.98 47910.98 2017-10-29 19:00:38.000 302 21227.33 224.54 42950.97 47910.97 2017-10-29 19:00:39.000 302 21227.38 224.59 42950.90 47910.94 2017-10-29 19:00:40.000 302 21227.45 224.61 42950.87 47910.93 2017-10-29 19:00:41.000 302 21227.45 224.60 42950.88 47910.94 2017-10-29 19:00:42.000 302 21227.48 224.59 42950.87 47910.91 2017-10-29 19:00:43.000 302 21227.50 224.60 42950.86 47910.93 2017-10-29 19:00:44.000 302 21227.51 224.61 42950.88 47910.94 2017-10-29 19:00:45.000 302 21227.51 224.62 42950.88 47910.94 2017-10-29 19:00:46.000 302 21227.55 224.61 42950.88 47910.98 2017-10-29 19:00:47.000 302 21227.55 224.62 42950.90 47910.96 2017-10-29 19:00:48.000 302 21227.57 224.59 42950.93 47911.01 2017-10-29 19:00:49.000 302 21227.56 224.61 42950.94 47911.01 2017-10-29 19:00:50.000 302 21227.51 224.67 42950.96 47911.04 2017-10-29 19:00:51.000 302 21227.49 224.67 42950.96 47911.02 2017-10-29 19:00:52.000 302 21227.46 224.70 42950.93 47911.02 2017-10-29 19:00:53.000 302 21227.41 224.72 42950.93 47910.96 2017-10-29 19:00:54.000 302 21227.39 224.71 42950.94 47910.98 2017-10-29 19:00:55.000 302 21227.39 224.70 42950.94 47910.97 2017-10-29 19:00:56.000 302 21227.41 224.68 42950.94 47910.97 2017-10-29 19:00:57.000 302 21227.41 224.66 42950.98 47910.98 2017-10-29 19:00:58.000 302 21227.41 224.64 42951.01 47911.00 2017-10-29 19:00:59.000 302 21227.42 224.64 42951.01 47911.01 2017-10-29 19:01:00.000 302 21227.48 224.61 42951.02 47911.05 2017-10-29 19:01:01.000 302 21227.51 224.56 42951.09 47911.09 2017-10-29 19:01:02.000 302 21227.51 224.57 42951.11 47911.10 2017-10-29 19:01:03.000 302 21227.52 224.57 42951.15 47911.14 2017-10-29 19:01:04.000 302 21227.54 224.56 42951.17 47911.21 2017-10-29 19:01:05.000 302 21227.55 224.59 42951.18 47911.19 2017-10-29 19:01:06.000 302 21227.58 224.60 42951.17 47911.22 2017-10-29 19:01:07.000 302 21227.58 224.61 42951.19 47911.24 2017-10-29 19:01:08.000 302 21227.58 224.63 42951.19 47911.24 2017-10-29 19:01:09.000 302 21227.62 224.62 42951.18 47911.25 2017-10-29 19:01:10.000 302 21227.63 224.63 42951.19 47911.27 2017-10-29 19:01:11.000 302 21227.66 224.61 42951.24 47911.27 2017-10-29 19:01:12.000 302 21227.63 224.63 42951.20 47911.27 2017-10-29 19:01:13.000 302 21227.60 224.64 42951.19 47911.26 2017-10-29 19:01:14.000 302 21227.60 224.65 42951.18 47911.26 2017-10-29 19:01:15.000 302 21227.58 224.65 42951.19 47911.23 2017-10-29 19:01:16.000 302 21227.60 224.64 42951.19 47911.24 2017-10-29 19:01:17.000 302 21227.61 224.59 42951.17 47911.25 2017-10-29 19:01:18.000 302 21227.62 224.57 42951.20 47911.28 2017-10-29 19:01:19.000 302 21227.60 224.55 42951.22 47911.28 2017-10-29 19:01:20.000 302 21227.60 224.53 42951.22 47911.26 2017-10-29 19:01:21.000 302 21227.60 224.49 42951.24 47911.28 2017-10-29 19:01:22.000 302 21227.65 224.47 42951.25 47911.33 2017-10-29 19:01:23.000 302 21227.69 224.43 42951.26 47911.33 2017-10-29 19:01:24.000 302 21227.73 224.40 42951.26 47911.37 2017-10-29 19:01:25.000 302 21227.70 224.36 42951.30 47911.38 2017-10-29 19:01:26.000 302 21227.72 224.28 42951.33 47911.40 2017-10-29 19:01:27.000 302 21227.73 224.25 42951.34 47911.44 2017-10-29 19:01:28.000 302 21227.75 224.21 42951.37 47911.45 2017-10-29 19:01:29.000 302 21227.71 224.16 42951.41 47911.46 2017-10-29 19:01:30.000 302 21227.72 224.14 42951.42 47911.47 2017-10-29 19:01:31.000 302 21227.72 224.14 42951.39 47911.49 2017-10-29 19:01:32.000 302 21227.73 224.14 42951.41 47911.52 2017-10-29 19:01:33.000 302 21227.73 224.16 42951.43 47911.50 2017-10-29 19:01:34.000 302 21227.71 224.17 42951.42 47911.54 2017-10-29 19:01:35.000 302 21227.72 224.19 42951.43 47911.54 2017-10-29 19:01:36.000 302 21227.71 224.18 42951.44 47911.51 2017-10-29 19:01:37.000 302 21227.69 224.18 42951.43 47911.56 2017-10-29 19:01:38.000 302 21227.67 224.18 42951.45 47911.54 2017-10-29 19:01:39.000 302 21227.67 224.17 42951.45 47911.52 2017-10-29 19:01:40.000 302 21227.65 224.20 42951.43 47911.52 2017-10-29 19:01:41.000 302 21227.66 224.21 42951.44 47911.52 2017-10-29 19:01:42.000 302 21227.65 224.19 42951.49 47911.49 2017-10-29 19:01:43.000 302 21227.63 224.13 42951.46 47911.48 2017-10-29 19:01:44.000 302 21227.67 224.06 42951.46 47911.51 2017-10-29 19:01:45.000 302 21227.62 224.06 42951.49 47911.49 2017-10-29 19:01:46.000 302 21227.64 224.06 42951.48 47911.49 2017-10-29 19:01:47.000 302 21227.63 224.06 42951.48 47911.49 2017-10-29 19:01:48.000 302 21227.62 224.08 42951.48 47911.50 2017-10-29 19:01:49.000 302 21227.59 224.08 42951.44 47911.49 2017-10-29 19:01:50.000 302 21227.65 224.05 42951.48 47911.49 2017-10-29 19:01:51.000 302 21227.62 224.04 42951.53 47911.52 2017-10-29 19:01:52.000 302 21227.65 224.01 42951.54 47911.54 2017-10-29 19:01:53.000 302 21227.68 223.98 42951.55 47911.57 2017-10-29 19:01:54.000 302 21227.68 223.96 42951.56 47911.58 2017-10-29 19:01:55.000 302 21227.70 223.95 42951.61 47911.60 2017-10-29 19:01:56.000 302 21227.75 223.91 42951.61 47911.66 2017-10-29 19:01:57.000 302 21227.76 223.91 42951.62 47911.67 2017-10-29 19:01:58.000 302 21227.76 223.90 42951.67 47911.70 2017-10-29 19:01:59.000 302 21227.76 223.97 42951.63 47911.70 2017-10-29 19:02:00.000 302 21227.74 224.00 42951.65 47911.72 2017-10-29 19:02:01.000 302 21227.72 224.02 42951.62 47911.68 2017-10-29 19:02:02.000 302 21227.71 224.04 42951.58 47911.69 2017-10-29 19:02:03.000 302 21227.73 224.04 42951.58 47911.66 2017-10-29 19:02:04.000 302 21227.76 224.01 42951.58 47911.66 2017-10-29 19:02:05.000 302 21227.76 224.00 42951.61 47911.66 2017-10-29 19:02:06.000 302 21227.72 224.00 42951.61 47911.65 2017-10-29 19:02:07.000 302 21227.76 223.97 42951.59 47911.65 2017-10-29 19:02:08.000 302 21227.81 224.00 42951.61 47911.67 2017-10-29 19:02:09.000 302 21227.78 224.01 42951.59 47911.65 2017-10-29 19:02:10.000 302 21227.82 223.99 42951.57 47911.68 2017-10-29 19:02:11.000 302 21227.82 224.00 42951.55 47911.67 2017-10-29 19:02:12.000 302 21227.82 224.04 42951.55 47911.69 2017-10-29 19:02:13.000 302 21227.79 224.04 42951.55 47911.66 2017-10-29 19:02:14.000 302 21227.81 224.03 42951.54 47911.69 2017-10-29 19:02:15.000 302 21227.82 224.03 42951.53 47911.62 2017-10-29 19:02:16.000 302 21227.79 224.00 42951.56 47911.63 2017-10-29 19:02:17.000 302 21227.73 223.99 42951.53 47911.62 2017-10-29 19:02:18.000 302 21227.68 223.98 42951.49 47911.59 2017-10-29 19:02:19.000 302 21227.67 223.97 42951.45 47911.57 2017-10-29 19:02:20.000 302 21227.66 223.96 42951.45 47911.55 2017-10-29 19:02:21.000 302 21227.58 223.95 42951.39 47911.50 2017-10-29 19:02:22.000 302 21227.53 223.94 42951.36 47911.44 2017-10-29 19:02:23.000 302 21227.49 223.93 42951.33 47911.41 2017-10-29 19:02:24.000 302 21227.43 223.92 42951.31 47911.37 2017-10-29 19:02:25.000 302 21227.41 223.92 42951.24 47911.27 2017-10-29 19:02:26.000 302 21227.42 223.91 42951.21 47911.22 2017-10-29 19:02:27.000 302 21227.42 223.89 42951.19 47911.22 2017-10-29 19:02:28.000 302 21227.41 223.82 42951.19 47911.20 2017-10-29 19:02:29.000 302 21227.43 223.78 42951.20 47911.17 2017-10-29 19:02:30.000 302 21227.43 223.77 42951.21 47911.18 2017-10-29 19:02:31.000 302 21227.43 223.75 42951.21 47911.18 2017-10-29 19:02:32.000 302 21227.46 223.77 42951.19 47911.18 2017-10-29 19:02:33.000 302 21227.51 223.79 42951.21 47911.17 2017-10-29 19:02:34.000 302 21227.52 223.79 42951.20 47911.18 2017-10-29 19:02:35.000 302 21227.50 223.76 42951.16 47911.13 2017-10-29 19:02:36.000 302 21227.48 223.72 42951.14 47911.16 2017-10-29 19:02:37.000 302 21227.49 223.69 42951.12 47911.14 2017-10-29 19:02:38.000 302 21227.51 223.63 42951.14 47911.12 2017-10-29 19:02:39.000 302 21227.52 223.60 42951.13 47911.15 2017-10-29 19:02:40.000 302 21227.54 223.58 42951.13 47911.15 2017-10-29 19:02:41.000 302 21227.54 223.53 42951.15 47911.18 2017-10-29 19:02:42.000 302 21227.55 223.54 42951.16 47911.22 2017-10-29 19:02:43.000 302 21227.59 223.54 42951.15 47911.21 2017-10-29 19:02:44.000 302 21227.63 223.49 42951.15 47911.23 2017-10-29 19:02:45.000 302 21227.64 223.48 42951.13 47911.26 2017-10-29 19:02:46.000 302 21227.66 223.48 42951.15 47911.25 2017-10-29 19:02:47.000 302 21227.63 223.53 42951.13 47911.26 2017-10-29 19:02:48.000 302 21227.63 223.63 42951.11 47911.24 2017-10-29 19:02:49.000 302 21227.61 223.70 42951.05 47911.18 2017-10-29 19:02:50.000 302 21227.57 223.75 42950.98 47911.12 2017-10-29 19:02:51.000 302 21227.45 223.79 42950.91 47911.01 2017-10-29 19:02:52.000 302 21227.38 223.80 42950.84 47910.91 2017-10-29 19:02:53.000 302 21227.30 223.79 42950.82 47910.82 2017-10-29 19:02:54.000 302 21227.25 223.82 42950.76 47910.73 2017-10-29 19:02:55.000 302 21227.26 223.77 42950.72 47910.69 2017-10-29 19:02:56.000 302 21227.27 223.70 42950.72 47910.68 2017-10-29 19:02:57.000 302 21227.27 223.67 42950.75 47910.66 2017-10-29 19:02:58.000 302 21227.26 223.64 42950.77 47910.72 2017-10-29 19:02:59.000 302 21227.28 223.63 42950.77 47910.72 2017-10-29 19:03:00.000 302 21227.30 223.60 42950.80 47910.75 2017-10-29 19:03:01.000 302 21227.34 223.60 42950.78 47910.75 2017-10-29 19:03:02.000 302 21227.30 223.57 42950.79 47910.77 2017-10-29 19:03:03.000 302 21227.25 223.54 42950.84 47910.76 2017-10-29 19:03:04.000 302 21227.21 223.53 42950.85 47910.74 2017-10-29 19:03:05.000 302 21227.14 223.53 42950.89 47910.75 2017-10-29 19:03:06.000 302 21227.07 223.56 42950.88 47910.74 2017-10-29 19:03:07.000 302 21227.06 223.52 42950.91 47910.71 2017-10-29 19:03:08.000 302 21227.00 223.50 42950.91 47910.71 2017-10-29 19:03:09.000 302 21226.90 223.54 42950.91 47910.69 2017-10-29 19:03:10.000 302 21226.86 223.59 42950.91 47910.65 2017-10-29 19:03:11.000 302 21226.81 223.63 42950.88 47910.63 2017-10-29 19:03:12.000 302 21226.78 223.58 42950.81 47910.56 2017-10-29 19:03:13.000 302 21226.79 223.52 42950.81 47910.53 2017-10-29 19:03:14.000 302 21226.81 223.44 42950.86 47910.54 2017-10-29 19:03:15.000 302 21226.82 223.39 42950.89 47910.57 2017-10-29 19:03:16.000 302 21226.80 223.40 42950.90 47910.60 2017-10-29 19:03:17.000 302 21226.80 223.45 42950.91 47910.62 2017-10-29 19:03:18.000 302 21226.81 223.46 42950.91 47910.62 2017-10-29 19:03:19.000 302 21226.84 223.43 42950.92 47910.63 2017-10-29 19:03:20.000 302 21226.84 223.44 42950.95 47910.66 2017-10-29 19:03:21.000 302 21226.80 223.46 42950.97 47910.70 2017-10-29 19:03:22.000 302 21226.80 223.47 42950.99 47910.69 2017-10-29 19:03:23.000 302 21226.82 223.48 42950.97 47910.70 2017-10-29 19:03:24.000 302 21226.79 223.51 42950.98 47910.72 2017-10-29 19:03:25.000 302 21226.79 223.50 42950.98 47910.68 2017-10-29 19:03:26.000 302 21226.77 223.50 42951.03 47910.72 2017-10-29 19:03:27.000 302 21226.74 223.52 42951.00 47910.67 2017-10-29 19:03:28.000 302 21226.73 223.57 42951.00 47910.70 2017-10-29 19:03:29.000 302 21226.77 223.58 42951.00 47910.69 2017-10-29 19:03:30.000 302 21226.81 223.59 42951.03 47910.71 2017-10-29 19:03:31.000 302 21226.79 223.63 42951.05 47910.70 2017-10-29 19:03:32.000 302 21226.80 223.68 42951.02 47910.72 2017-10-29 19:03:33.000 302 21226.80 223.75 42951.03 47910.72 2017-10-29 19:03:34.000 302 21226.83 223.77 42950.99 47910.72 2017-10-29 19:03:35.000 302 21226.83 223.79 42950.98 47910.73 2017-10-29 19:03:36.000 302 21226.86 223.82 42950.97 47910.74 2017-10-29 19:03:37.000 302 21226.89 223.89 42951.01 47910.73 2017-10-29 19:03:38.000 302 21226.90 223.94 42951.01 47910.75 2017-10-29 19:03:39.000 302 21226.93 223.93 42951.01 47910.73 2017-10-29 19:03:40.000 302 21226.95 223.92 42951.00 47910.77 2017-10-29 19:03:41.000 302 21226.98 223.93 42951.01 47910.77 2017-10-29 19:03:42.000 302 21226.96 223.98 42950.99 47910.80 2017-10-29 19:03:43.000 302 21226.96 223.98 42950.98 47910.76 2017-10-29 19:03:44.000 302 21226.93 223.95 42951.00 47910.77 2017-10-29 19:03:45.000 302 21226.90 223.95 42951.01 47910.77 2017-10-29 19:03:46.000 302 21226.91 223.97 42951.01 47910.84 2017-10-29 19:03:47.000 302 21226.94 223.96 42951.00 47910.76 2017-10-29 19:03:48.000 302 21226.95 223.94 42951.03 47910.78 2017-10-29 19:03:49.000 302 21226.93 223.93 42951.06 47910.82 2017-10-29 19:03:50.000 302 21226.94 223.97 42951.11 47910.84 2017-10-29 19:03:51.000 302 21226.89 224.01 42951.09 47910.85 2017-10-29 19:03:52.000 302 21226.88 224.01 42951.09 47910.87 2017-10-29 19:03:53.000 302 21226.90 224.00 42951.16 47910.86 2017-10-29 19:03:54.000 302 21226.90 224.05 42951.16 47910.89 2017-10-29 19:03:55.000 302 21226.90 224.07 42951.11 47910.87 2017-10-29 19:03:56.000 302 21226.93 224.08 42951.14 47910.90 2017-10-29 19:03:57.000 302 21226.98 224.06 42951.21 47910.94 2017-10-29 19:03:58.000 302 21226.97 224.06 42951.21 47910.94 2017-10-29 19:03:59.000 302 21226.97 224.06 42951.21 47910.98 2017-10-29 19:04:00.000 302 21226.99 224.02 42951.24 47911.01 2017-10-29 19:04:01.000 302 21227.02 223.99 42951.32 47911.06 2017-10-29 19:04:02.000 302 21227.05 223.99 42951.34 47911.09 2017-10-29 19:04:03.000 302 21227.09 223.98 42951.38 47911.13 2017-10-29 19:04:04.000 302 21227.13 223.99 42951.41 47911.18 2017-10-29 19:04:05.000 302 21227.13 223.97 42951.45 47911.20 2017-10-29 19:04:06.000 302 21227.11 223.98 42951.45 47911.24 2017-10-29 19:04:07.000 302 21227.11 223.95 42951.46 47911.25 2017-10-29 19:04:08.000 302 21227.10 223.92 42951.51 47911.30 2017-10-29 19:04:09.000 302 21227.05 223.89 42951.55 47911.28 2017-10-29 19:04:10.000 302 21227.02 223.86 42951.58 47911.29 2017-10-29 19:04:11.000 302 21227.01 223.81 42951.61 47911.32 2017-10-29 19:04:12.000 302 21226.96 223.80 42951.60 47911.32 2017-10-29 19:04:13.000 302 21226.92 223.84 42951.63 47911.33 2017-10-29 19:04:14.000 302 21226.93 223.81 42951.58 47911.32 2017-10-29 19:04:15.000 302 21226.94 223.77 42951.59 47911.33 2017-10-29 19:04:16.000 302 21226.91 223.77 42951.65 47911.32 2017-10-29 19:04:17.000 302 21226.92 223.76 42951.67 47911.31 2017-10-29 19:04:18.000 302 21226.91 223.74 42951.69 47911.35 2017-10-29 19:04:19.000 302 21226.86 223.72 42951.71 47911.34 2017-10-29 19:04:20.000 302 21226.86 223.71 42951.69 47911.35 2017-10-29 19:04:21.000 302 21226.83 223.71 42951.69 47911.36 2017-10-29 19:04:22.000 302 21226.82 223.74 42951.72 47911.34 2017-10-29 19:04:23.000 302 21226.78 223.74 42951.73 47911.35 2017-10-29 19:04:24.000 302 21226.73 223.77 42951.74 47911.35 2017-10-29 19:04:25.000 302 21226.75 223.80 42951.75 47911.35 2017-10-29 19:04:26.000 302 21226.73 223.80 42951.75 47911.32 2017-10-29 19:04:27.000 302 21226.71 223.83 42951.76 47911.33 2017-10-29 19:04:28.000 302 21226.71 223.88 42951.74 47911.32 2017-10-29 19:04:29.000 302 21226.68 223.91 42951.75 47911.31 2017-10-29 19:04:30.000 302 21226.69 223.93 42951.72 47911.29 2017-10-29 19:04:31.000 302 21226.70 223.95 42951.74 47911.27 2017-10-29 19:04:32.000 302 21226.70 223.93 42951.73 47911.30 2017-10-29 19:04:33.000 302 21226.70 223.94 42951.74 47911.31 2017-10-29 19:04:34.000 302 21226.74 223.92 42951.74 47911.31 2017-10-29 19:04:35.000 302 21226.73 223.92 42951.74 47911.32 2017-10-29 19:04:36.000 302 21226.75 223.90 42951.76 47911.31 2017-10-29 19:04:37.000 302 21226.79 223.82 42951.75 47911.33 2017-10-29 19:04:38.000 302 21226.80 223.73 42951.76 47911.38 2017-10-29 19:04:39.000 302 21226.81 223.68 42951.80 47911.39 2017-10-29 19:04:40.000 302 21226.80 223.61 42951.85 47911.43 2017-10-29 19:04:41.000 302 21226.83 223.53 42951.89 47911.44 2017-10-29 19:04:42.000 302 21226.83 223.49 42951.93 47911.49 2017-10-29 19:04:43.000 302 21226.82 223.46 42951.93 47911.54 2017-10-29 19:04:44.000 302 21226.77 223.46 42951.93 47911.53 2017-10-29 19:04:45.000 302 21226.77 223.46 42951.94 47911.55 2017-10-29 19:04:46.000 302 21226.75 223.45 42951.91 47911.53 2017-10-29 19:04:47.000 302 21226.72 223.46 42951.89 47911.52 2017-10-29 19:04:48.000 302 21226.69 223.45 42951.86 47911.50 2017-10-29 19:04:49.000 302 21226.66 223.46 42951.84 47911.45 2017-10-29 19:04:50.000 302 21226.66 223.50 42951.79 47911.41 2017-10-29 19:04:51.000 302 21226.63 223.48 42951.79 47911.36 2017-10-29 19:04:52.000 302 21226.63 223.46 42951.76 47911.36 2017-10-29 19:04:53.000 302 21226.60 223.44 42951.76 47911.33 2017-10-29 19:04:54.000 302 21226.61 223.39 42951.79 47911.34 2017-10-29 19:04:55.000 302 21226.60 223.38 42951.78 47911.30 2017-10-29 19:04:56.000 302 21226.58 223.37 42951.75 47911.30 2017-10-29 19:04:57.000 302 21226.54 223.35 42951.75 47911.28 2017-10-29 19:04:58.000 302 21226.50 223.37 42951.76 47911.27 2017-10-29 19:04:59.000 302 21226.50 223.38 42951.76 47911.27 2017-10-29 19:05:00.000 302 21226.47 223.40 42951.78 47911.27 2017-10-29 19:05:01.000 302 21226.47 223.40 42951.76 47911.26 2017-10-29 19:05:02.000 302 21226.43 223.39 42951.75 47911.23 2017-10-29 19:05:03.000 302 21226.44 223.41 42951.73 47911.22 2017-10-29 19:05:04.000 302 21226.39 223.42 42951.70 47911.18 2017-10-29 19:05:05.000 302 21226.37 223.44 42951.71 47911.19 2017-10-29 19:05:06.000 302 21226.36 223.42 42951.67 47911.15 2017-10-29 19:05:07.000 302 21226.34 223.43 42951.65 47911.13 2017-10-29 19:05:08.000 302 21226.32 223.44 42951.60 47911.09 2017-10-29 19:05:09.000 302 21226.32 223.45 42951.61 47911.08 2017-10-29 19:05:10.000 302 21226.29 223.44 42951.63 47911.06 2017-10-29 19:05:11.000 302 21226.31 223.42 42951.61 47911.04 2017-10-29 19:05:12.000 302 21226.31 223.41 42951.58 47911.03 2017-10-29 19:05:13.000 302 21226.28 223.41 42951.59 47911.01 2017-10-29 19:05:14.000 302 21226.29 223.41 42951.57 47911.02 2017-10-29 19:05:15.000 302 21226.32 223.39 42951.52 47910.99 2017-10-29 19:05:16.000 302 21226.31 223.41 42951.52 47910.98 2017-10-29 19:05:17.000 302 21226.29 223.43 42951.54 47911.00 2017-10-29 19:05:18.000 302 21226.32 223.41 42951.55 47911.00 2017-10-29 19:05:19.000 302 21226.37 223.38 42951.52 47910.99 2017-10-29 19:05:20.000 302 21226.38 223.38 42951.52 47911.02 2017-10-29 19:05:21.000 302 21226.39 223.36 42951.55 47910.99 2017-10-29 19:05:22.000 302 21226.40 223.36 42951.57 47911.03 2017-10-29 19:05:23.000 302 21226.36 223.39 42951.55 47911.04 2017-10-29 19:05:24.000 302 21226.38 223.38 42951.58 47911.02 2017-10-29 19:05:25.000 302 21226.42 223.39 42951.56 47911.02 2017-10-29 19:05:26.000 302 21226.42 223.42 42951.57 47911.06 2017-10-29 19:05:27.000 302 21226.46 223.48 42951.56 47911.07 2017-10-29 19:05:28.000 302 21226.51 223.51 42951.58 47911.08 2017-10-29 19:05:29.000 302 21226.52 223.56 42951.59 47911.08 2017-10-29 19:05:30.000 302 21226.52 223.66 42951.60 47911.09 2017-10-29 19:05:31.000 302 21226.52 223.72 42951.56 47911.09 2017-10-29 19:05:32.000 302 21226.60 223.74 42951.57 47911.12 2017-10-29 19:05:33.000 302 21226.60 223.79 42951.57 47911.11 2017-10-29 19:05:34.000 302 21226.63 223.79 42951.51 47911.10 2017-10-29 19:05:35.000 302 21226.65 223.75 42951.52 47911.11 2017-10-29 19:05:36.000 302 21226.66 223.78 42951.52 47911.11 2017-10-29 19:05:37.000 302 21226.65 223.84 42951.52 47911.12 2017-10-29 19:05:38.000 302 21226.68 223.81 42951.55 47911.12 2017-10-29 19:05:39.000 302 21226.70 223.83 42951.50 47911.12 2017-10-29 19:05:40.000 302 21226.64 223.90 42951.46 47911.09 2017-10-29 19:05:41.000 302 21226.63 223.91 42951.43 47911.08 2017-10-29 19:05:42.000 302 21226.61 223.90 42951.42 47911.03 2017-10-29 19:05:43.000 302 21226.62 223.88 42951.44 47911.02 2017-10-29 19:05:44.000 302 21226.63 223.90 42951.39 47911.00 2017-10-29 19:05:45.000 302 21226.65 223.89 42951.36 47911.00 2017-10-29 19:05:46.000 302 21226.68 223.88 42951.35 47911.00 2017-10-29 19:05:47.000 302 21226.69 223.89 42951.35 47910.97 2017-10-29 19:05:48.000 302 21226.71 223.82 42951.40 47911.01 2017-10-29 19:05:49.000 302 21226.73 223.78 42951.39 47911.02 2017-10-29 19:05:50.000 302 21226.76 223.74 42951.43 47911.02 2017-10-29 19:05:51.000 302 21226.79 223.65 42951.44 47911.08 2017-10-29 19:05:52.000 302 21226.78 223.59 42951.48 47911.09 2017-10-29 19:05:53.000 302 21226.80 223.58 42951.52 47911.15 2017-10-29 19:05:54.000 302 21226.83 223.54 42951.60 47911.20 2017-10-29 19:05:55.000 302 21226.85 223.54 42951.61 47911.22 2017-10-29 19:05:56.000 302 21226.86 223.52 42951.62 47911.24 2017-10-29 19:05:57.000 302 21226.89 223.51 42951.62 47911.27 2017-10-29 19:05:58.000 302 21226.93 223.50 42951.64 47911.31 2017-10-29 19:05:59.000 302 21226.96 223.50 42951.63 47911.35 2017-10-29 19:06:00.000 302 21226.95 223.53 42951.66 47911.34 2017-10-29 19:06:01.000 302 21226.93 223.58 42951.63 47911.36 2017-10-29 19:06:02.000 302 21226.93 223.60 42951.63 47911.36 2017-10-29 19:06:03.000 302 21226.95 223.62 42951.59 47911.37 2017-10-29 19:06:04.000 302 21226.96 223.65 42951.58 47911.35 2017-10-29 19:06:05.000 302 21226.96 223.64 42951.61 47911.32 2017-10-29 19:06:06.000 302 21226.95 223.65 42951.57 47911.32 2017-10-29 19:06:07.000 302 21226.93 223.67 42951.61 47911.31 2017-10-29 19:06:08.000 302 21226.90 223.68 42951.57 47911.31 2017-10-29 19:06:09.000 302 21226.94 223.70 42951.55 47911.27 2017-10-29 19:06:10.000 302 21226.95 223.73 42951.53 47911.26 2017-10-29 19:06:11.000 302 21226.99 223.74 42951.52 47911.28 2017-10-29 19:06:12.000 302 21227.03 223.73 42951.52 47911.24 2017-10-29 19:06:13.000 302 21227.06 223.70 42951.54 47911.28 2017-10-29 19:06:14.000 302 21227.06 223.69 42951.52 47911.28 2017-10-29 19:06:15.000 302 21227.08 223.67 42951.59 47911.32 2017-10-29 19:06:16.000 302 21227.07 223.68 42951.60 47911.33 2017-10-29 19:06:17.000 302 21227.09 223.63 42951.67 47911.38 2017-10-29 19:06:18.000 302 21227.08 223.63 42951.66 47911.40 2017-10-29 19:06:19.000 302 21227.14 223.62 42951.68 47911.41 2017-10-29 19:06:20.000 302 21227.18 223.59 42951.70 47911.45 2017-10-29 19:06:21.000 302 21227.18 223.57 42951.74 47911.50 2017-10-29 19:06:22.000 302 21227.23 223.55 42951.75 47911.53 2017-10-29 19:06:23.000 302 21227.24 223.57 42951.77 47911.54 2017-10-29 19:06:24.000 302 21227.25 223.58 42951.78 47911.61 2017-10-29 19:06:25.000 302 21227.28 223.58 42951.79 47911.61 2017-10-29 19:06:26.000 302 21227.35 223.52 42951.81 47911.63 2017-10-29 19:06:27.000 302 21227.37 223.50 42951.84 47911.67 2017-10-29 19:06:28.000 302 21227.39 223.51 42951.85 47911.70 2017-10-29 19:06:29.000 302 21227.40 223.50 42951.84 47911.70 2017-10-29 19:06:30.000 302 21227.42 223.46 42951.88 47911.71 2017-10-29 19:06:31.000 302 21227.45 223.41 42951.90 47911.78 2017-10-29 19:06:32.000 302 21227.48 223.37 42951.89 47911.78 2017-10-29 19:06:33.000 302 21227.46 223.39 42951.89 47911.81 2017-10-29 19:06:34.000 302 21227.48 223.41 42951.93 47911.81 2017-10-29 19:06:35.000 302 21227.46 223.43 42951.92 47911.83 2017-10-29 19:06:36.000 302 21227.43 223.43 42951.87 47911.80 2017-10-29 19:06:37.000 302 21227.45 223.43 42951.90 47911.80 2017-10-29 19:06:38.000 302 21227.44 223.42 42951.90 47911.83 2017-10-29 19:06:39.000 302 21227.45 223.45 42951.87 47911.80 2017-10-29 19:06:40.000 302 21227.47 223.43 42951.90 47911.79 2017-10-29 19:06:41.000 302 21227.44 223.43 42951.91 47911.76 2017-10-29 19:06:42.000 302 21227.42 223.44 42951.89 47911.78 2017-10-29 19:06:43.000 302 21227.41 223.44 42951.88 47911.76 2017-10-29 19:06:44.000 302 21227.39 223.46 42951.89 47911.76 2017-10-29 19:06:45.000 302 21227.44 223.45 42951.88 47911.76 2017-10-29 19:06:46.000 302 21227.43 223.44 42951.87 47911.76 2017-10-29 19:06:47.000 302 21227.44 223.44 42951.87 47911.72 2017-10-29 19:06:48.000 302 21227.43 223.47 42951.83 47911.74 2017-10-29 19:06:49.000 302 21227.36 223.48 42951.80 47911.73 2017-10-29 19:06:50.000 302 21227.32 223.48 42951.83 47911.69 2017-10-29 19:06:51.000 302 21227.29 223.45 42951.86 47911.70 2017-10-29 19:06:52.000 302 21227.30 223.42 42951.88 47911.71 2017-10-29 19:06:53.000 302 21227.31 223.41 42951.88 47911.70 2017-10-29 19:06:54.000 302 21227.28 223.39 42951.87 47911.70 2017-10-29 19:06:55.000 302 21227.31 223.33 42951.93 47911.71 2017-10-29 19:06:56.000 302 21227.29 223.31 42951.92 47911.73 2017-10-29 19:06:57.000 302 21227.21 223.33 42951.95 47911.73 2017-10-29 19:06:58.000 302 21227.14 223.34 42951.95 47911.73 2017-10-29 19:06:59.000 302 21227.09 223.40 42951.92 47911.67 2017-10-29 19:07:00.000 302 21227.04 223.42 42951.89 47911.66 2017-10-29 19:07:01.000 302 21227.02 223.40 42951.85 47911.61 2017-10-29 19:07:02.000 302 21226.94 223.45 42951.85 47911.57 2017-10-29 19:07:03.000 302 21226.88 223.50 42951.81 47911.50 2017-10-29 19:07:04.000 302 21226.87 223.49 42951.74 47911.46 2017-10-29 19:07:05.000 302 21226.87 223.46 42951.71 47911.42 2017-10-29 19:07:06.000 302 21226.84 223.44 42951.70 47911.37 2017-10-29 19:07:07.000 302 21226.86 223.40 42951.70 47911.33 2017-10-29 19:07:08.000 302 21226.84 223.41 42951.66 47911.36 2017-10-29 19:07:09.000 302 21226.82 223.38 42951.66 47911.33 2017-10-29 19:07:10.000 302 21226.82 223.38 42951.70 47911.31 2017-10-29 19:07:11.000 302 21226.75 223.39 42951.66 47911.32 2017-10-29 19:07:12.000 302 21226.72 223.42 42951.64 47911.29 2017-10-29 19:07:13.000 302 21226.72 223.43 42951.62 47911.23 2017-10-29 19:07:14.000 302 21226.67 223.45 42951.59 47911.20 2017-10-29 19:07:15.000 302 21226.65 223.46 42951.59 47911.17 2017-10-29 19:07:16.000 302 21226.66 223.44 42951.55 47911.13 2017-10-29 19:07:17.000 302 21226.65 223.43 42951.52 47911.11 2017-10-29 19:07:18.000 302 21226.63 223.43 42951.52 47911.07 2017-10-29 19:07:19.000 302 21226.60 223.42 42951.53 47911.09 2017-10-29 19:07:20.000 302 21226.62 223.37 42951.52 47911.06 2017-10-29 19:07:21.000 302 21226.64 223.31 42951.54 47911.08 2017-10-29 19:07:22.000 302 21226.66 223.27 42951.53 47911.11 2017-10-29 19:07:23.000 302 21226.70 223.24 42951.58 47911.12 2017-10-29 19:07:24.000 302 21226.66 223.23 42951.61 47911.13 2017-10-29 19:07:25.000 302 21226.66 223.23 42951.58 47911.15 2017-10-29 19:07:26.000 302 21226.67 223.27 42951.56 47911.15 2017-10-29 19:07:27.000 302 21226.66 223.23 42951.52 47911.13 2017-10-29 19:07:28.000 302 21226.64 223.22 42951.50 47911.13 2017-10-29 19:07:29.000 302 21226.68 223.21 42951.53 47911.10 2017-10-29 19:07:30.000 302 21226.68 223.17 42951.56 47911.12 2017-10-29 19:07:31.000 302 21226.69 223.14 42951.58 47911.14 2017-10-29 19:07:32.000 302 21226.67 223.11 42951.56 47911.17 2017-10-29 19:07:33.000 302 21226.67 223.09 42951.58 47911.16 2017-10-29 19:07:34.000 302 21226.68 223.09 42951.61 47911.17 2017-10-29 19:07:35.000 302 21226.71 223.09 42951.62 47911.20 2017-10-29 19:07:36.000 302 21226.69 223.07 42951.64 47911.21 2017-10-29 19:07:37.000 302 21226.71 223.05 42951.63 47911.25 2017-10-29 19:07:38.000 302 21226.70 223.07 42951.64 47911.25 2017-10-29 19:07:39.000 302 21226.72 223.08 42951.62 47911.24 2017-10-29 19:07:40.000 302 21226.70 223.10 42951.62 47911.23 2017-10-29 19:07:41.000 302 21226.67 223.11 42951.63 47911.22 2017-10-29 19:07:42.000 302 21226.68 223.09 42951.63 47911.21 2017-10-29 19:07:43.000 302 21226.65 223.12 42951.62 47911.20 2017-10-29 19:07:44.000 302 21226.64 223.11 42951.62 47911.20 2017-10-29 19:07:45.000 302 21226.62 223.11 42951.58 47911.17 2017-10-29 19:07:46.000 302 21226.61 223.10 42951.61 47911.17 2017-10-29 19:07:47.000 302 21226.62 223.12 42951.61 47911.18 2017-10-29 19:07:48.000 302 21226.62 223.10 42951.60 47911.15 2017-10-29 19:07:49.000 302 21226.64 223.11 42951.59 47911.13 2017-10-29 19:07:50.000 302 21226.68 223.11 42951.54 47911.13 2017-10-29 19:07:51.000 302 21226.71 223.12 42951.52 47911.16 2017-10-29 19:07:52.000 302 21226.65 223.12 42951.52 47911.16 2017-10-29 19:07:53.000 302 21226.66 223.10 42951.58 47911.12 2017-10-29 19:07:54.000 302 21226.69 223.12 42951.57 47911.15 2017-10-29 19:07:55.000 302 21226.65 223.11 42951.57 47911.12 2017-10-29 19:07:56.000 302 21226.65 223.14 42951.61 47911.17 2017-10-29 19:07:57.000 302 21226.65 223.13 42951.65 47911.16 2017-10-29 19:07:58.000 302 21226.58 223.14 42951.67 47911.19 2017-10-29 19:07:59.000 302 21226.57 223.17 42951.66 47911.18 2017-10-29 19:08:00.000 302 21226.58 223.22 42951.68 47911.22 2017-10-29 19:08:01.000 302 21226.57 223.24 42951.69 47911.21 2017-10-29 19:08:02.000 302 21226.55 223.29 42951.69 47911.20 2017-10-29 19:08:03.000 302 21226.52 223.31 42951.67 47911.19 2017-10-29 19:08:04.000 302 21226.53 223.36 42951.68 47911.20 2017-10-29 19:08:05.000 302 21226.56 223.39 42951.68 47911.17 2017-10-29 19:08:06.000 302 21226.59 223.41 42951.66 47911.18 2017-10-29 19:08:07.000 302 21226.54 223.44 42951.66 47911.18 2017-10-29 19:08:08.000 302 21226.50 223.48 42951.60 47911.13 2017-10-29 19:08:09.000 302 21226.47 223.50 42951.62 47911.15 2017-10-29 19:08:10.000 302 21226.40 223.52 42951.58 47911.08 2017-10-29 19:08:11.000 302 21226.37 223.54 42951.57 47911.06 2017-10-29 19:08:12.000 302 21226.35 223.56 42951.59 47911.04 2017-10-29 19:08:13.000 302 21226.34 223.60 42951.55 47910.98 2017-10-29 19:08:14.000 302 21226.33 223.62 42951.53 47910.99 2017-10-29 19:08:15.000 302 21226.32 223.64 42951.50 47910.96 2017-10-29 19:08:16.000 302 21226.30 223.66 42951.53 47910.95 2017-10-29 19:08:17.000 302 21226.29 223.67 42951.54 47910.93 2017-10-29 19:08:18.000 302 21226.30 223.74 42951.51 47910.91 2017-10-29 19:08:19.000 302 21226.32 223.81 42951.48 47910.92 2017-10-29 19:08:20.000 302 21226.31 223.87 42951.44 47910.91 2017-10-29 19:08:21.000 302 21226.33 223.88 42951.41 47910.88 2017-10-29 19:08:22.000 302 21226.31 223.89 42951.40 47910.85 2017-10-29 19:08:23.000 302 21226.27 223.91 42951.40 47910.85 2017-10-29 19:08:24.000 302 21226.23 223.92 42951.39 47910.82 2017-10-29 19:08:25.000 302 21226.19 223.93 42951.37 47910.78 2017-10-29 19:08:26.000 302 21226.11 223.97 42951.35 47910.74 2017-10-29 19:08:27.000 302 21226.08 223.96 42951.37 47910.72 2017-10-29 19:08:28.000 302 21226.05 223.94 42951.36 47910.68 2017-10-29 19:08:29.000 302 21226.04 223.93 42951.36 47910.68 2017-10-29 19:08:30.000 302 21226.00 223.91 42951.36 47910.67 2017-10-29 19:08:31.000 302 21225.99 223.88 42951.35 47910.65 2017-10-29 19:08:32.000 302 21225.99 223.84 42951.36 47910.63 2017-10-29 19:08:33.000 302 21225.95 223.82 42951.37 47910.65 2017-10-29 19:08:34.000 302 21225.94 223.82 42951.41 47910.62 2017-10-29 19:08:35.000 302 21225.95 223.82 42951.41 47910.65 2017-10-29 19:08:36.000 302 21225.98 223.79 42951.39 47910.64 2017-10-29 19:08:37.000 302 21225.98 223.79 42951.39 47910.66 2017-10-29 19:08:38.000 302 21225.98 223.80 42951.39 47910.69 2017-10-29 19:08:39.000 302 21225.98 223.82 42951.41 47910.69 2017-10-29 19:08:40.000 302 21225.98 223.86 42951.41 47910.69 2017-10-29 19:08:41.000 302 21226.02 223.88 42951.41 47910.69 2017-10-29 19:08:42.000 302 21226.04 223.90 42951.39 47910.69 2017-10-29 19:08:43.000 302 21226.05 223.93 42951.36 47910.67 2017-10-29 19:08:44.000 302 21226.02 223.96 42951.37 47910.67 2017-10-29 19:08:45.000 302 21226.02 223.97 42951.33 47910.63 2017-10-29 19:08:46.000 302 21225.99 223.95 42951.31 47910.65 2017-10-29 19:08:47.000 302 21226.00 223.93 42951.26 47910.62 2017-10-29 19:08:48.000 302 21226.00 223.94 42951.28 47910.63 2017-10-29 19:08:49.000 302 21226.00 223.95 42951.31 47910.60 2017-10-29 19:08:50.000 302 21225.98 223.97 42951.27 47910.61 2017-10-29 19:08:51.000 302 21225.95 223.98 42951.24 47910.61 2017-10-29 19:08:52.000 302 21225.93 223.99 42951.24 47910.56 2017-10-29 19:08:53.000 302 21225.86 223.96 42951.23 47910.53 2017-10-29 19:08:54.000 302 21225.85 223.92 42951.23 47910.53 2017-10-29 19:08:55.000 302 21225.84 223.89 42951.22 47910.49 2017-10-29 19:08:56.000 302 21225.80 223.85 42951.24 47910.50 2017-10-29 19:08:57.000 302 21225.77 223.86 42951.27 47910.46 2017-10-29 19:08:58.000 302 21225.75 223.81 42951.25 47910.46 2017-10-29 19:08:59.000 302 21225.75 223.78 42951.26 47910.44 2017-10-29 19:09:00.000 302 21225.76 223.75 42951.30 47910.46 2017-10-29 19:09:01.000 302 21225.72 223.74 42951.30 47910.46 2017-10-29 19:09:02.000 302 21225.73 223.72 42951.28 47910.47 2017-10-29 19:09:03.000 302 21225.75 223.72 42951.30 47910.47 2017-10-29 19:09:04.000 302 21225.76 223.73 42951.26 47910.47 2017-10-29 19:09:05.000 302 21225.73 223.75 42951.22 47910.48 2017-10-29 19:09:06.000 302 21225.72 223.78 42951.24 47910.46 2017-10-29 19:09:07.000 302 21225.73 223.79 42951.24 47910.43 2017-10-29 19:09:08.000 302 21225.73 223.82 42951.26 47910.47 2017-10-29 19:09:09.000 302 21225.73 223.84 42951.26 47910.46 2017-10-29 19:09:10.000 302 21225.73 223.86 42951.22 47910.43 2017-10-29 19:09:11.000 302 21225.73 223.88 42951.24 47910.44 2017-10-29 19:09:12.000 302 21225.75 223.86 42951.22 47910.43 2017-10-29 19:09:13.000 302 21225.79 223.87 42951.26 47910.46 2017-10-29 19:09:14.000 302 21225.89 223.84 42951.29 47910.47 2017-10-29 19:09:15.000 302 21225.87 223.86 42951.29 47910.53 2017-10-29 19:09:16.000 302 21225.84 223.88 42951.30 47910.55 2017-10-29 19:09:17.000 302 21225.83 223.86 42951.32 47910.53 2017-10-29 19:09:18.000 302 21225.81 223.88 42951.34 47910.53 2017-10-29 19:09:19.000 302 21225.81 223.89 42951.34 47910.54 2017-10-29 19:09:20.000 302 21225.80 223.90 42951.33 47910.52 2017-10-29 19:09:21.000 302 21225.78 223.89 42951.33 47910.53 2017-10-29 19:09:22.000 302 21225.76 223.90 42951.33 47910.53 2017-10-29 19:09:23.000 302 21225.75 223.89 42951.34 47910.52 2017-10-29 19:09:24.000 302 21225.78 223.91 42951.35 47910.52 2017-10-29 19:09:25.000 302 21225.76 223.90 42951.32 47910.52 2017-10-29 19:09:26.000 302 21225.78 223.90 42951.31 47910.50 2017-10-29 19:09:27.000 302 21225.79 223.88 42951.31 47910.51 2017-10-29 19:09:28.000 302 21225.79 223.88 42951.32 47910.51 2017-10-29 19:09:29.000 302 21225.81 223.91 42951.28 47910.50 2017-10-29 19:09:30.000 302 21225.83 223.91 42951.29 47910.50 2017-10-29 19:09:31.000 302 21225.82 223.95 42951.28 47910.54 2017-10-29 19:09:32.000 302 21225.82 223.96 42951.32 47910.53 2017-10-29 19:09:33.000 302 21225.83 223.93 42951.34 47910.54 2017-10-29 19:09:34.000 302 21225.87 223.94 42951.34 47910.53 2017-10-29 19:09:35.000 302 21225.87 223.94 42951.35 47910.54 2017-10-29 19:09:36.000 302 21225.88 223.92 42951.37 47910.57 2017-10-29 19:09:37.000 302 21225.88 223.92 42951.35 47910.57 2017-10-29 19:09:38.000 302 21225.88 223.95 42951.35 47910.58 2017-10-29 19:09:39.000 302 21225.89 223.96 42951.37 47910.61 2017-10-29 19:09:40.000 302 21225.89 223.95 42951.37 47910.61 2017-10-29 19:09:41.000 302 21225.92 223.94 42951.38 47910.63 2017-10-29 19:09:42.000 302 21225.95 223.91 42951.38 47910.64 2017-10-29 19:09:43.000 302 21226.02 223.88 42951.44 47910.69 2017-10-29 19:09:44.000 302 21226.03 223.89 42951.48 47910.73 2017-10-29 19:09:45.000 302 21226.05 223.94 42951.52 47910.77 2017-10-29 19:09:46.000 302 21226.09 223.95 42951.50 47910.82 2017-10-29 19:09:47.000 302 21226.13 223.98 42951.50 47910.81 2017-10-29 19:09:48.000 302 21226.19 223.95 42951.50 47910.83 2017-10-29 19:09:49.000 302 21226.23 223.89 42951.50 47910.85 2017-10-29 19:09:50.000 302 21226.22 223.84 42951.55 47910.93 2017-10-29 19:09:51.000 302 21226.24 223.81 42951.59 47910.97 2017-10-29 19:09:52.000 302 21226.24 223.80 42951.62 47910.97 2017-10-29 19:09:53.000 302 21226.23 223.78 42951.64 47911.05 2017-10-29 19:09:54.000 302 21226.28 223.76 42951.67 47911.07 2017-10-29 19:09:55.000 302 21226.31 223.73 42951.70 47911.09 2017-10-29 19:09:56.000 302 21226.32 223.74 42951.77 47911.10 2017-10-29 19:09:57.000 302 21226.32 223.72 42951.79 47911.14 2017-10-29 19:09:58.000 302 21226.34 223.72 42951.79 47911.15 2017-10-29 19:09:59.000 302 21226.39 223.74 42951.80 47911.18 2017-10-29 19:10:00.000 302 21226.42 223.73 42951.82 47911.22 2017-10-29 19:10:01.000 302 21226.45 223.76 42951.87 47911.27 2017-10-29 19:10:02.000 302 21226.45 223.78 42951.87 47911.29 2017-10-29 19:10:03.000 302 21226.45 223.78 42951.87 47911.32 2017-10-29 19:10:04.000 302 21226.42 223.84 42951.88 47911.34 2017-10-29 19:10:05.000 302 21226.35 223.92 42951.86 47911.33 2017-10-29 19:10:06.000 302 21226.31 224.01 42951.81 47911.26 2017-10-29 19:10:07.000 302 21226.28 224.06 42951.76 47911.22 2017-10-29 19:10:08.000 302 21226.28 224.11 42951.76 47911.16 2017-10-29 19:10:09.000 302 21226.25 224.16 42951.72 47911.12 2017-10-29 19:10:10.000 302 21226.25 224.18 42951.70 47911.11 2017-10-29 19:10:11.000 302 21226.25 224.20 42951.68 47911.07 2017-10-29 19:10:12.000 302 21226.21 224.19 42951.69 47911.07 2017-10-29 19:10:13.000 302 21226.18 224.19 42951.67 47911.07 2017-10-29 19:10:14.000 302 21226.14 224.18 42951.68 47911.02 2017-10-29 19:10:15.000 302 21226.10 224.18 42951.68 47911.00 2017-10-29 19:10:16.000 302 21226.09 224.17 42951.69 47911.01 2017-10-29 19:10:17.000 302 21226.04 224.17 42951.68 47910.97 2017-10-29 19:10:18.000 302 21225.99 224.19 42951.63 47910.97 2017-10-29 19:10:19.000 302 21225.96 224.16 42951.65 47910.96 2017-10-29 19:10:20.000 302 21225.92 224.16 42951.66 47910.95 2017-10-29 19:10:21.000 302 21225.92 224.16 42951.70 47910.92 2017-10-29 19:10:22.000 302 21225.89 224.14 42951.68 47910.93 2017-10-29 19:10:23.000 302 21225.90 224.12 42951.66 47910.90 2017-10-29 19:10:24.000 302 21225.87 224.14 42951.65 47910.90 2017-10-29 19:10:25.000 302 21225.85 224.12 42951.64 47910.90 2017-10-29 19:10:26.000 302 21225.87 224.11 42951.65 47910.87 2017-10-29 19:10:27.000 302 21225.86 224.10 42951.67 47910.86 2017-10-29 19:10:28.000 302 21225.88 224.09 42951.65 47910.85 2017-10-29 19:10:29.000 302 21225.88 224.10 42951.65 47910.85 2017-10-29 19:10:30.000 302 21225.85 224.12 42951.68 47910.85 2017-10-29 19:10:31.000 302 21225.86 224.11 42951.69 47910.86 2017-10-29 19:10:32.000 302 21225.85 224.09 42951.68 47910.87 2017-10-29 19:10:33.000 302 21225.88 224.07 42951.70 47910.86 2017-10-29 19:10:34.000 302 21225.88 224.06 42951.71 47910.87 2017-10-29 19:10:35.000 302 21225.88 224.07 42951.74 47910.89 2017-10-29 19:10:36.000 302 21225.90 224.06 42951.76 47910.90 2017-10-29 19:10:37.000 302 21225.90 224.07 42951.75 47910.92 2017-10-29 19:10:38.000 302 21225.88 224.05 42951.80 47910.94 2017-10-29 19:10:39.000 302 21225.87 224.05 42951.78 47910.91 2017-10-29 19:10:40.000 302 21225.86 224.06 42951.77 47910.91 2017-10-29 19:10:41.000 302 21225.87 224.06 42951.80 47910.95 2017-10-29 19:10:42.000 302 21225.93 224.03 42951.76 47910.94 2017-10-29 19:10:43.000 302 21225.96 224.01 42951.80 47910.96 2017-10-29 19:10:44.000 302 21226.02 224.02 42951.83 47911.00 2017-10-29 19:10:45.000 302 21226.06 224.00 42951.81 47911.03 2017-10-29 19:10:46.000 302 21226.06 224.00 42951.83 47911.02 2017-10-29 19:10:47.000 302 21226.11 224.01 42951.86 47911.08 2017-10-29 19:10:48.000 302 21226.13 224.02 42951.84 47911.10 2017-10-29 19:10:49.000 302 21226.15 224.03 42951.83 47911.11 2017-10-29 19:10:50.000 302 21226.14 224.03 42951.86 47911.14 2017-10-29 19:10:51.000 302 21226.16 224.05 42951.86 47911.14 2017-10-29 19:10:52.000 302 21226.20 224.04 42951.84 47911.14 2017-10-29 19:10:53.000 302 21226.18 224.04 42951.85 47911.14 2017-10-29 19:10:54.000 302 21226.19 224.04 42951.88 47911.15 2017-10-29 19:10:55.000 302 21226.21 224.03 42951.90 47911.18 2017-10-29 19:10:56.000 302 21226.22 224.04 42951.88 47911.18 2017-10-29 19:10:57.000 302 21226.22 224.09 42951.86 47911.19 2017-10-29 19:10:58.000 302 21226.22 224.14 42951.91 47911.21 2017-10-29 19:10:59.000 302 21226.26 224.19 42951.94 47911.21 2017-10-29 19:11:00.000 302 21226.31 224.23 42951.94 47911.26 2017-10-29 19:11:01.000 302 21226.32 224.25 42951.99 47911.26 2017-10-29 19:11:02.000 302 21226.32 224.30 42952.01 47911.31 2017-10-29 19:11:03.000 302 21226.32 224.33 42952.04 47911.33 2017-10-29 19:11:04.000 302 21226.31 224.36 42951.99 47911.33 2017-10-29 19:11:05.000 302 21226.32 224.37 42951.99 47911.32 2017-10-29 19:11:06.000 302 21226.31 224.41 42952.01 47911.34 2017-10-29 19:11:07.000 302 21226.31 224.41 42952.00 47911.35 2017-10-29 19:11:08.000 302 21226.27 224.40 42951.96 47911.35 2017-10-29 19:11:09.000 302 21226.27 224.39 42952.02 47911.32 2017-10-29 19:11:10.000 302 21226.23 224.39 42952.02 47911.33 2017-10-29 19:11:11.000 302 21226.19 224.43 42952.02 47911.32 2017-10-29 19:11:12.000 302 21226.21 224.44 42952.02 47911.35 2017-10-29 19:11:13.000 302 21226.20 224.45 42952.04 47911.30 2017-10-29 19:11:14.000 302 21226.16 224.48 42952.04 47911.30 2017-10-29 19:11:15.000 302 21226.14 224.52 42952.00 47911.26 2017-10-29 19:11:16.000 302 21226.16 224.53 42951.99 47911.29 2017-10-29 19:11:17.000 302 21226.20 224.52 42952.01 47911.30 2017-10-29 19:11:18.000 302 21226.18 224.53 42952.01 47911.29 2017-10-29 19:11:19.000 302 21226.19 224.53 42951.99 47911.28 2017-10-29 19:11:20.000 302 21226.15 224.55 42951.99 47911.31 2017-10-29 19:11:21.000 302 21226.18 224.55 42952.00 47911.29 2017-10-29 19:11:22.000 302 21226.15 224.57 42951.99 47911.28 2017-10-29 19:11:23.000 302 21226.20 224.60 42951.97 47911.27 2017-10-29 19:11:24.000 302 21226.21 224.59 42951.97 47911.28 2017-10-29 19:11:25.000 302 21226.19 224.60 42951.95 47911.27 2017-10-29 19:11:26.000 302 21226.18 224.61 42951.95 47911.26 2017-10-29 19:11:27.000 302 21226.21 224.61 42951.94 47911.25 2017-10-29 19:11:28.000 302 21226.20 224.62 42951.93 47911.24 2017-10-29 19:11:29.000 302 21226.25 224.59 42951.91 47911.23 2017-10-29 19:11:30.000 302 21226.28 224.56 42951.93 47911.23 2017-10-29 19:11:31.000 302 21226.26 224.57 42951.93 47911.23 2017-10-29 19:11:32.000 302 21226.28 224.59 42951.92 47911.27 2017-10-29 19:11:33.000 302 21226.29 224.61 42951.88 47911.24 2017-10-29 19:11:34.000 302 21226.30 224.65 42951.83 47911.23 2017-10-29 19:11:35.000 302 21226.32 224.67 42951.79 47911.24 2017-10-29 19:11:36.000 302 21226.32 224.68 42951.76 47911.21 2017-10-29 19:11:37.000 302 21226.34 224.70 42951.73 47911.18 2017-10-29 19:11:38.000 302 21226.34 224.71 42951.72 47911.17 2017-10-29 19:11:39.000 302 21226.32 224.73 42951.73 47911.15 2017-10-29 19:11:40.000 302 21226.37 224.68 42951.74 47911.12 2017-10-29 19:11:41.000 302 21226.39 224.67 42951.73 47911.16 2017-10-29 19:11:42.000 302 21226.39 224.66 42951.72 47911.18 2017-10-29 19:11:43.000 302 21226.39 224.68 42951.73 47911.16 2017-10-29 19:11:44.000 302 21226.41 224.68 42951.72 47911.16 2017-10-29 19:11:45.000 302 21226.40 224.69 42951.70 47911.17 2017-10-29 19:11:46.000 302 21226.40 224.70 42951.69 47911.19 2017-10-29 19:11:47.000 302 21226.43 224.73 42951.68 47911.18 2017-10-29 19:11:48.000 302 21226.44 224.72 42951.67 47911.18 2017-10-29 19:11:49.000 302 21226.48 224.68 42951.66 47911.19 2017-10-29 19:11:50.000 302 21226.49 224.67 42951.66 47911.14 2017-10-29 19:11:51.000 302 21226.44 224.64 42951.68 47911.12 2017-10-29 19:11:52.000 302 21226.42 224.64 42951.70 47911.12 2017-10-29 19:11:53.000 302 21226.43 224.63 42951.68 47911.15 2017-10-29 19:11:54.000 302 21226.38 224.62 42951.67 47911.16 2017-10-29 19:11:55.000 302 21226.37 224.61 42951.67 47911.13 2017-10-29 19:11:56.000 302 21226.40 224.56 42951.72 47911.17 2017-10-29 19:11:57.000 302 21226.39 224.55 42951.74 47911.16 2017-10-29 19:11:58.000 302 21226.39 224.53 42951.79 47911.19 2017-10-29 19:11:59.000 302 21226.44 224.57 42951.76 47911.20 2017-10-29 19:12:00.000 302 21226.42 224.61 42951.75 47911.22 2017-10-29 19:12:01.000 302 21226.40 224.65 42951.69 47911.19 2017-10-29 19:12:02.000 302 21226.39 224.69 42951.70 47911.17 2017-10-29 19:12:03.000 302 21226.39 224.70 42951.68 47911.18 2017-10-29 19:12:04.000 302 21226.40 224.74 42951.69 47911.14 2017-10-29 19:12:05.000 302 21226.42 224.78 42951.66 47911.12 2017-10-29 19:12:06.000 302 21226.41 224.81 42951.63 47911.11 2017-10-29 19:12:07.000 302 21226.46 224.81 42951.63 47911.11 2017-10-29 19:12:08.000 302 21226.47 224.83 42951.61 47911.14 2017-10-29 19:12:09.000 302 21226.49 224.84 42951.61 47911.12 2017-10-29 19:12:10.000 302 21226.49 224.87 42951.64 47911.14 2017-10-29 19:12:11.000 302 21226.50 224.89 42951.66 47911.13 2017-10-29 19:12:12.000 302 21226.50 224.90 42951.63 47911.12 2017-10-29 19:12:13.000 302 21226.50 224.93 42951.57 47911.12 2017-10-29 19:12:14.000 302 21226.48 224.97 42951.56 47911.10 2017-10-29 19:12:15.000 302 21226.47 224.98 42951.54 47911.10 2017-10-29 19:12:16.000 302 21226.48 225.00 42951.58 47911.06 2017-10-29 19:12:17.000 302 21226.47 225.04 42951.58 47911.08 2017-10-29 19:12:18.000 302 21226.45 225.03 42951.58 47911.06 2017-10-29 19:12:19.000 302 21226.45 225.04 42951.58 47911.09 2017-10-29 19:12:20.000 302 21226.45 225.04 42951.58 47911.11 2017-10-29 19:12:21.000 302 21226.42 225.07 42951.59 47911.07 2017-10-29 19:12:22.000 302 21226.44 225.09 42951.59 47911.06 2017-10-29 19:12:23.000 302 21226.36 225.15 42951.60 47911.07 2017-10-29 19:12:24.000 302 21226.32 225.23 42951.57 47911.04 2017-10-29 19:12:25.000 302 21226.33 225.26 42951.55 47911.04 2017-10-29 19:12:26.000 302 21226.31 225.27 42951.53 47911.01 2017-10-29 19:12:27.000 302 21226.29 225.27 42951.54 47910.97 2017-10-29 19:12:28.000 302 21226.27 225.28 42951.53 47910.99 2017-10-29 19:12:29.000 302 21226.26 225.29 42951.53 47910.95 2017-10-29 19:12:30.000 302 21226.24 225.31 42951.57 47910.94 2017-10-29 19:12:31.000 302 21226.21 225.33 42951.55 47910.94 2017-10-29 19:12:32.000 302 21226.18 225.37 42951.54 47910.94 2017-10-29 19:12:33.000 302 21226.15 225.42 42951.52 47910.90 2017-10-29 19:12:34.000 302 21226.14 225.44 42951.49 47910.91 2017-10-29 19:12:35.000 302 21226.14 225.48 42951.50 47910.91 2017-10-29 19:12:36.000 302 21226.14 225.48 42951.51 47910.89 2017-10-29 19:12:37.000 302 21226.15 225.48 42951.54 47910.89 2017-10-29 19:12:38.000 302 21226.17 225.53 42951.56 47910.91 2017-10-29 19:12:39.000 302 21226.12 225.59 42951.51 47910.88 2017-10-29 19:12:40.000 302 21226.10 225.62 42951.47 47910.85 2017-10-29 19:12:41.000 302 21226.11 225.68 42951.43 47910.81 2017-10-29 19:12:42.000 302 21226.10 225.70 42951.40 47910.78 2017-10-29 19:12:43.000 302 21226.10 225.68 42951.40 47910.78 2017-10-29 19:12:44.000 302 21226.13 225.70 42951.40 47910.73 2017-10-29 19:12:45.000 302 21226.18 225.74 42951.39 47910.79 2017-10-29 19:12:46.000 302 21226.22 225.74 42951.39 47910.77 2017-10-29 19:12:47.000 302 21226.28 225.72 42951.36 47910.77 2017-10-29 19:12:48.000 302 21226.35 225.67 42951.43 47910.82 2017-10-29 19:12:49.000 302 21226.38 225.60 42951.48 47910.87 2017-10-29 19:12:50.000 302 21226.41 225.59 42951.53 47910.94 2017-10-29 19:12:51.000 302 21226.45 225.56 42951.57 47911.00 2017-10-29 19:12:52.000 302 21226.48 225.52 42951.61 47911.01 2017-10-29 19:12:53.000 302 21226.54 225.50 42951.64 47911.09 2017-10-29 19:12:54.000 302 21226.59 225.48 42951.70 47911.16 2017-10-29 19:12:55.000 302 21226.61 225.50 42951.70 47911.20 2017-10-29 19:12:56.000 302 21226.64 225.54 42951.72 47911.28 2017-10-29 19:12:57.000 302 21226.67 225.60 42951.75 47911.30 2017-10-29 19:12:58.000 302 21226.68 225.62 42951.72 47911.30 2017-10-29 19:12:59.000 302 21226.69 225.64 42951.74 47911.30 2017-10-29 19:13:00.000 302 21226.69 225.67 42951.72 47911.29 2017-10-29 19:13:01.000 302 21226.69 225.69 42951.74 47911.30 2017-10-29 19:13:02.000 302 21226.70 225.65 42951.76 47911.31 2017-10-29 19:13:03.000 302 21226.68 225.69 42951.75 47911.32 2017-10-29 19:13:04.000 302 21226.66 225.71 42951.73 47911.25 2017-10-29 19:13:05.000 302 21226.64 225.69 42951.71 47911.28 2017-10-29 19:13:06.000 302 21226.60 225.68 42951.71 47911.22 2017-10-29 19:13:07.000 302 21226.57 225.70 42951.66 47911.20 2017-10-29 19:13:08.000 302 21226.54 225.73 42951.61 47911.18 2017-10-29 19:13:09.000 302 21226.53 225.68 42951.62 47911.15 2017-10-29 19:13:10.000 302 21226.50 225.68 42951.61 47911.11 2017-10-29 19:13:11.000 302 21226.47 225.67 42951.63 47911.10 2017-10-29 19:13:12.000 302 21226.47 225.67 42951.60 47911.10 2017-10-29 19:13:13.000 302 21226.46 225.64 42951.59 47911.07 2017-10-29 19:13:14.000 302 21226.41 225.62 42951.58 47911.10 2017-10-29 19:13:15.000 302 21226.42 225.57 42951.57 47911.05 2017-10-29 19:13:16.000 302 21226.42 225.54 42951.61 47911.07 2017-10-29 19:13:17.000 302 21226.40 225.54 42951.64 47911.07 2017-10-29 19:13:18.000 302 21226.38 225.54 42951.63 47911.04 2017-10-29 19:13:19.000 302 21226.36 225.55 42951.62 47911.06 2017-10-29 19:13:20.000 302 21226.32 225.55 42951.63 47911.04 2017-10-29 19:13:21.000 302 21226.30 225.53 42951.60 47911.03 2017-10-29 19:13:22.000 302 21226.31 225.55 42951.59 47910.99 2017-10-29 19:13:23.000 302 21226.27 225.60 42951.57 47910.99 2017-10-29 19:13:24.000 302 21226.26 225.58 42951.54 47910.94 2017-10-29 19:13:25.000 302 21226.18 225.62 42951.50 47910.94 2017-10-29 19:13:26.000 302 21226.15 225.67 42951.50 47910.92 2017-10-29 19:13:27.000 302 21226.07 225.73 42951.47 47910.87 2017-10-29 19:13:28.000 302 21226.11 225.73 42951.42 47910.82 2017-10-29 19:13:29.000 302 21226.11 225.70 42951.43 47910.78 2017-10-29 19:13:30.000 302 21226.11 225.67 42951.40 47910.79 2017-10-29 19:13:31.000 302 21226.09 225.66 42951.40 47910.79 2017-10-29 19:13:32.000 302 21226.07 225.68 42951.40 47910.76 2017-10-29 19:13:33.000 302 21226.06 225.66 42951.38 47910.73 2017-10-29 19:13:34.000 302 21226.05 225.64 42951.36 47910.71 2017-10-29 19:13:35.000 302 21226.04 225.62 42951.37 47910.71 2017-10-29 19:13:36.000 302 21226.04 225.58 42951.37 47910.71 2017-10-29 19:13:37.000 302 21226.06 225.55 42951.39 47910.70 2017-10-29 19:13:38.000 302 21226.06 225.54 42951.39 47910.71 2017-10-29 19:13:39.000 302 21226.09 225.49 42951.40 47910.72 2017-10-29 19:13:40.000 302 21226.10 225.50 42951.42 47910.77 2017-10-29 19:13:41.000 302 21226.13 225.47 42951.45 47910.79 2017-10-29 19:13:42.000 302 21226.16 225.45 42951.48 47910.82 2017-10-29 19:13:43.000 302 21226.17 225.43 42951.48 47910.84 2017-10-29 19:13:44.000 302 21226.19 225.42 42951.45 47910.85 2017-10-29 19:13:45.000 302 21226.17 225.37 42951.43 47910.84 2017-10-29 19:13:46.000 302 21226.14 225.35 42951.44 47910.85 2017-10-29 19:13:47.000 302 21226.12 225.29 42951.47 47910.84 2017-10-29 19:13:48.000 302 21226.13 225.20 42951.47 47910.80 2017-10-29 19:13:49.000 302 21226.18 225.15 42951.46 47910.78 2017-10-29 19:13:50.000 302 21226.24 225.07 42951.47 47910.85 2017-10-29 19:13:51.000 302 21226.32 224.97 42951.49 47910.89 2017-10-29 19:13:52.000 302 21226.37 224.89 42951.51 47910.92 2017-10-29 19:13:53.000 302 21226.41 224.86 42951.55 47910.97 2017-10-29 19:13:54.000 302 21226.43 224.81 42951.59 47911.04 2017-10-29 19:13:55.000 302 21226.44 224.77 42951.62 47911.05 2017-10-29 19:13:56.000 302 21226.44 224.75 42951.62 47911.09 2017-10-29 19:13:57.000 302 21226.45 224.76 42951.64 47911.12 2017-10-29 19:13:58.000 302 21226.46 224.79 42951.64 47911.15 2017-10-29 19:13:59.000 302 21226.46 224.80 42951.65 47911.12 2017-10-29 19:14:00.000 302 21226.44 224.77 42951.67 47911.13 2017-10-29 19:14:01.000 302 21226.45 224.77 42951.67 47911.11 2017-10-29 19:14:02.000 302 21226.44 224.77 42951.63 47911.12 2017-10-29 19:14:03.000 302 21226.45 224.78 42951.60 47911.10 2017-10-29 19:14:04.000 302 21226.43 224.78 42951.59 47911.10 2017-10-29 19:14:05.000 302 21226.43 224.82 42951.62 47911.11 2017-10-29 19:14:06.000 302 21226.49 224.85 42951.63 47911.13 2017-10-29 19:14:07.000 302 21226.57 224.88 42951.66 47911.13 2017-10-29 19:14:08.000 302 21226.57 224.89 42951.67 47911.19 2017-10-29 19:14:09.000 302 21226.57 224.89 42951.72 47911.18 2017-10-29 19:14:10.000 302 21226.57 224.88 42951.72 47911.20 2017-10-29 19:14:11.000 302 21226.58 224.83 42951.70 47911.20 2017-10-29 19:14:12.000 302 21226.59 224.75 42951.75 47911.27 2017-10-29 19:14:13.000 302 21226.61 224.75 42951.79 47911.28 2017-10-29 19:14:14.000 302 21226.62 224.73 42951.81 47911.31 2017-10-29 19:14:15.000 302 21226.60 224.74 42951.85 47911.35 2017-10-29 19:14:16.000 302 21226.58 224.78 42951.84 47911.35 2017-10-29 19:14:17.000 302 21226.56 224.77 42951.85 47911.38 2017-10-29 19:14:18.000 302 21226.55 224.76 42951.85 47911.36 2017-10-29 19:14:19.000 302 21226.54 224.78 42951.84 47911.34 2017-10-29 19:14:20.000 302 21226.56 224.75 42951.83 47911.33 2017-10-29 19:14:21.000 302 21226.57 224.74 42951.85 47911.35 2017-10-29 19:14:22.000 302 21226.55 224.75 42951.85 47911.36 2017-10-29 19:14:23.000 302 21226.54 224.76 42951.85 47911.34 2017-10-29 19:14:24.000 302 21226.51 224.79 42951.83 47911.35 2017-10-29 19:14:25.000 302 21226.49 224.82 42951.83 47911.34 2017-10-29 19:14:26.000 302 21226.48 224.88 42951.82 47911.31 2017-10-29 19:14:27.000 302 21226.48 224.89 42951.84 47911.29 2017-10-29 19:14:28.000 302 21226.48 224.96 42951.81 47911.28 2017-10-29 19:14:29.000 302 21226.47 225.03 42951.80 47911.27 2017-10-29 19:14:30.000 302 21226.48 225.10 42951.80 47911.32 2017-10-29 19:14:31.000 302 21226.52 225.13 42951.82 47911.30 2017-10-29 19:14:32.000 302 21226.50 225.18 42951.79 47911.30 2017-10-29 19:14:33.000 302 21226.52 225.19 42951.79 47911.34 2017-10-29 19:14:34.000 302 21226.53 225.24 42951.81 47911.32 2017-10-29 19:14:35.000 302 21226.57 225.23 42951.82 47911.32 2017-10-29 19:14:36.000 302 21226.58 225.24 42951.86 47911.36 2017-10-29 19:14:37.000 302 21226.56 225.25 42951.87 47911.35 2017-10-29 19:14:38.000 302 21226.57 225.24 42951.88 47911.40 2017-10-29 19:14:39.000 302 21226.61 225.21 42951.91 47911.40 2017-10-29 19:14:40.000 302 21226.63 225.20 42951.92 47911.39 2017-10-29 19:14:41.000 302 21226.64 225.19 42951.91 47911.44 2017-10-29 19:14:42.000 302 21226.59 225.16 42951.89 47911.43 2017-10-29 19:14:43.000 302 21226.57 225.18 42951.89 47911.42 2017-10-29 19:14:44.000 302 21226.56 225.17 42951.91 47911.42 2017-10-29 19:14:45.000 302 21226.56 225.17 42951.90 47911.42 2017-10-29 19:14:46.000 302 21226.57 225.17 42951.92 47911.40 2017-10-29 19:14:47.000 302 21226.56 225.18 42951.90 47911.39 2017-10-29 19:14:48.000 302 21226.53 225.19 42951.88 47911.37 2017-10-29 19:14:49.000 302 21226.49 225.18 42951.85 47911.33 2017-10-29 19:14:50.000 302 21226.45 225.15 42951.84 47911.32 2017-10-29 19:14:51.000 302 21226.44 225.12 42951.79 47911.28 2017-10-29 19:14:52.000 302 21226.52 225.09 42951.79 47911.25 2017-10-29 19:14:53.000 302 21226.55 225.07 42951.80 47911.29 2017-10-29 19:14:54.000 302 21226.56 225.06 42951.75 47911.26 2017-10-29 19:14:55.000 302 21226.58 225.04 42951.75 47911.29 2017-10-29 19:14:56.000 302 21226.65 225.01 42951.76 47911.30 2017-10-29 19:14:57.000 302 21226.65 225.02 42951.73 47911.31 2017-10-29 19:14:58.000 302 21226.66 224.97 42951.73 47911.29 2017-10-29 19:14:59.000 302 21226.70 224.97 42951.74 47911.34 2017-10-29 19:15:00.000 302 21226.74 224.99 42951.75 47911.33 2017-10-29 19:15:01.000 302 21226.75 224.99 42951.75 47911.35 2017-10-29 19:15:02.000 302 21226.73 224.99 42951.74 47911.31 2017-10-29 19:15:03.000 302 21226.77 225.02 42951.74 47911.32 2017-10-29 19:15:04.000 302 21226.79 225.04 42951.71 47911.31 2017-10-29 19:15:05.000 302 21226.80 225.07 42951.68 47911.34 2017-10-29 19:15:06.000 302 21226.79 225.06 42951.70 47911.32 2017-10-29 19:15:07.000 302 21226.83 225.07 42951.72 47911.34 2017-10-29 19:15:08.000 302 21226.85 225.09 42951.72 47911.36 2017-10-29 19:15:09.000 302 21226.84 225.09 42951.77 47911.34 2017-10-29 19:15:10.000 302 21226.84 225.12 42951.77 47911.36 2017-10-29 19:15:11.000 302 21226.83 225.15 42951.72 47911.33 2017-10-29 19:15:12.000 302 21226.81 225.19 42951.70 47911.35 2017-10-29 19:15:13.000 302 21226.82 225.19 42951.67 47911.33 2017-10-29 19:15:14.000 302 21226.82 225.20 42951.68 47911.32 2017-10-29 19:15:15.000 302 21226.84 225.17 42951.69 47911.35 2017-10-29 19:15:16.000 302 21226.79 225.17 42951.67 47911.35 2017-10-29 19:15:17.000 302 21226.76 225.18 42951.69 47911.36 2017-10-29 19:15:18.000 302 21226.77 225.17 42951.68 47911.33 2017-10-29 19:15:19.000 302 21226.77 225.21 42951.68 47911.31 2017-10-29 19:15:20.000 302 21226.75 225.21 42951.67 47911.34 2017-10-29 19:15:21.000 302 21226.76 225.22 42951.65 47911.29 2017-10-29 19:15:22.000 302 21226.72 225.21 42951.64 47911.27 2017-10-29 19:15:23.000 302 21226.69 225.20 42951.61 47911.27 2017-10-29 19:15:24.000 302 21226.66 225.19 42951.62 47911.24 2017-10-29 19:15:25.000 302 21226.62 225.15 42951.61 47911.21 2017-10-29 19:15:26.000 302 21226.58 225.15 42951.63 47911.17 2017-10-29 19:15:27.000 302 21226.58 225.13 42951.63 47911.15 2017-10-29 19:15:28.000 302 21226.57 225.14 42951.62 47911.15 2017-10-29 19:15:29.000 302 21226.53 225.17 42951.63 47911.15 2017-10-29 19:15:30.000 302 21226.57 225.15 42951.59 47911.12 2017-10-29 19:15:31.000 302 21226.56 225.15 42951.60 47911.14 2017-10-29 19:15:32.000 302 21226.53 225.19 42951.59 47911.11 2017-10-29 19:15:33.000 302 21226.53 225.24 42951.53 47911.09 2017-10-29 19:15:34.000 302 21226.53 225.28 42951.48 47911.03 2017-10-29 19:15:35.000 302 21226.56 225.27 42951.48 47911.01 2017-10-29 19:15:36.000 302 21226.56 225.29 42951.44 47911.00 2017-10-29 19:15:37.000 302 21226.53 225.28 42951.44 47910.95 2017-10-29 19:15:38.000 302 21226.53 225.27 42951.40 47910.95 2017-10-29 19:15:39.000 302 21226.53 225.30 42951.40 47910.92 2017-10-29 19:15:40.000 302 21226.52 225.30 42951.43 47910.95 2017-10-29 19:15:41.000 302 21226.49 225.32 42951.40 47910.90 2017-10-29 19:15:42.000 302 21226.45 225.37 42951.37 47910.91 2017-10-29 19:15:43.000 302 21226.46 225.44 42951.35 47910.88 2017-10-29 19:15:44.000 302 21226.41 225.45 42951.33 47910.87 2017-10-29 19:15:45.000 302 21226.41 225.46 42951.33 47910.80 2017-10-29 19:15:46.000 302 21226.40 225.51 42951.26 47910.79 2017-10-29 19:15:47.000 302 21226.39 225.52 42951.26 47910.78 2017-10-29 19:15:48.000 302 21226.43 225.50 42951.28 47910.77 2017-10-29 19:15:49.000 302 21226.43 225.45 42951.29 47910.80 2017-10-29 19:15:50.000 302 21226.43 225.42 42951.30 47910.76 2017-10-29 19:15:51.000 302 21226.44 225.41 42951.28 47910.78 2017-10-29 19:15:52.000 302 21226.47 225.39 42951.29 47910.81 2017-10-29 19:15:53.000 302 21226.47 225.35 42951.34 47910.82 2017-10-29 19:15:54.000 302 21226.48 225.31 42951.34 47910.85 2017-10-29 19:15:55.000 302 21226.55 225.28 42951.34 47910.88 2017-10-29 19:15:56.000 302 21226.54 225.25 42951.36 47910.91 2017-10-29 19:15:57.000 302 21226.54 225.25 42951.35 47910.90 2017-10-29 19:15:58.000 302 21226.52 225.24 42951.33 47910.90 2017-10-29 19:15:59.000 302 21226.49 225.24 42951.32 47910.88 2017-10-29 19:16:00.000 302 21226.48 225.22 42951.29 47910.85 2017-10-29 19:16:01.000 302 21226.49 225.20 42951.28 47910.85 2017-10-29 19:16:02.000 302 21226.49 225.19 42951.28 47910.85 2017-10-29 19:16:03.000 302 21226.50 225.19 42951.27 47910.83 2017-10-29 19:16:04.000 302 21226.52 225.14 42951.31 47910.84 2017-10-29 19:16:05.000 302 21226.53 225.13 42951.28 47910.85 2017-10-29 19:16:06.000 302 21226.58 225.11 42951.27 47910.88 2017-10-29 19:16:07.000 302 21226.61 225.15 42951.29 47910.86 2017-10-29 19:16:08.000 302 21226.61 225.16 42951.26 47910.87 2017-10-29 19:16:09.000 302 21226.62 225.13 42951.24 47910.89 2017-10-29 19:16:10.000 302 21226.68 225.11 42951.25 47910.89 2017-10-29 19:16:11.000 302 21226.75 225.07 42951.27 47910.90 2017-10-29 19:16:12.000 302 21226.85 225.01 42951.30 47910.96 2017-10-29 19:16:13.000 302 21226.89 225.00 42951.32 47911.03 2017-10-29 19:16:14.000 302 21226.91 225.00 42951.32 47911.04 2017-10-29 19:16:15.000 302 21226.98 225.01 42951.35 47911.07 2017-10-29 19:16:16.000 302 21227.05 225.01 42951.35 47911.11 2017-10-29 19:16:17.000 302 21227.08 225.02 42951.35 47911.13 2017-10-29 19:16:18.000 302 21227.08 225.05 42951.37 47911.12 2017-10-29 19:16:19.000 302 21227.11 225.08 42951.36 47911.16 2017-10-29 19:16:20.000 302 21227.12 225.08 42951.34 47911.14 2017-10-29 19:16:21.000 302 21227.13 225.07 42951.37 47911.20 2017-10-29 19:16:22.000 302 21227.12 225.09 42951.35 47911.16 2017-10-29 19:16:23.000 302 21227.15 225.13 42951.34 47911.19 2017-10-29 19:16:24.000 302 21227.16 225.13 42951.33 47911.21 2017-10-29 19:16:25.000 302 21227.19 225.16 42951.34 47911.20 2017-10-29 19:16:26.000 302 21227.16 225.16 42951.34 47911.21 2017-10-29 19:16:27.000 302 21227.14 225.16 42951.34 47911.22 2017-10-29 19:16:28.000 302 21227.17 225.15 42951.34 47911.18 2017-10-29 19:16:29.000 302 21227.16 225.14 42951.36 47911.21 2017-10-29 19:16:30.000 302 21227.15 225.15 42951.38 47911.20 2017-10-29 19:16:31.000 302 21227.16 225.15 42951.37 47911.20 2017-10-29 19:16:32.000 302 21227.17 225.14 42951.39 47911.19 2017-10-29 19:16:33.000 302 21227.19 225.10 42951.40 47911.25 2017-10-29 19:16:34.000 302 21227.21 225.09 42951.42 47911.27 2017-10-29 19:16:35.000 302 21227.22 225.09 42951.43 47911.27 2017-10-29 19:16:36.000 302 21227.17 225.09 42951.45 47911.29 2017-10-29 19:16:37.000 302 21227.18 225.06 42951.48 47911.31 2017-10-29 19:16:38.000 302 21227.16 225.10 42951.49 47911.32 2017-10-29 19:16:39.000 302 21227.14 225.11 42951.52 47911.32 2017-10-29 19:16:40.000 302 21227.11 225.14 42951.49 47911.31 2017-10-29 19:16:41.000 302 21227.11 225.18 42951.46 47911.31 2017-10-29 19:16:42.000 302 21227.10 225.18 42951.47 47911.30 2017-10-29 19:16:43.000 302 21227.08 225.18 42951.49 47911.26 2017-10-29 19:16:44.000 302 21227.06 225.23 42951.46 47911.29 2017-10-29 19:16:45.000 302 21227.06 225.23 42951.47 47911.26 2017-10-29 19:16:46.000 302 21227.05 225.24 42951.47 47911.23 2017-10-29 19:16:47.000 302 21227.05 225.25 42951.47 47911.26 2017-10-29 19:16:48.000 302 21227.04 225.26 42951.43 47911.23 2017-10-29 19:16:49.000 302 21227.02 225.26 42951.44 47911.23 2017-10-29 19:16:50.000 302 21227.02 225.25 42951.48 47911.25 2017-10-29 19:16:51.000 302 21227.03 225.26 42951.47 47911.26 2017-10-29 19:16:52.000 302 21227.07 225.26 42951.48 47911.24 2017-10-29 19:16:53.000 302 21227.05 225.28 42951.50 47911.27 2017-10-29 19:16:54.000 302 21227.06 225.25 42951.52 47911.30 2017-10-29 19:16:55.000 302 21227.06 225.27 42951.53 47911.30 2017-10-29 19:16:56.000 302 21227.06 225.26 42951.55 47911.33 2017-10-29 19:16:57.000 302 21227.06 225.29 42951.54 47911.33 2017-10-29 19:16:58.000 302 21227.08 225.30 42951.54 47911.36 2017-10-29 19:16:59.000 302 21227.11 225.28 42951.58 47911.34 2017-10-29 19:17:00.000 302 21227.15 225.28 42951.56 47911.38 2017-10-29 19:17:01.000 302 21227.19 225.28 42951.60 47911.41 2017-10-29 19:17:02.000 302 21227.22 225.29 42951.64 47911.44 2017-10-29 19:17:03.000 302 21227.25 225.31 42951.62 47911.44 2017-10-29 19:17:04.000 302 21227.26 225.35 42951.61 47911.49 2017-10-29 19:17:05.000 302 21227.28 225.37 42951.59 47911.50 2017-10-29 19:17:06.000 302 21227.26 225.39 42951.59 47911.47 2017-10-29 19:17:07.000 302 21227.29 225.42 42951.61 47911.52 2017-10-29 19:17:08.000 302 21227.32 225.42 42951.58 47911.51 2017-10-29 19:17:09.000 302 21227.30 225.37 42951.57 47911.51 2017-10-29 19:17:10.000 302 21227.31 225.33 42951.60 47911.52 2017-10-29 19:17:11.000 302 21227.26 225.31 42951.61 47911.49 2017-10-29 19:17:12.000 302 21227.23 225.29 42951.60 47911.50 2017-10-29 19:17:13.000 302 21227.23 225.25 42951.56 47911.45 2017-10-29 19:17:14.000 302 21227.21 225.23 42951.56 47911.47 2017-10-29 19:17:15.000 302 21227.18 225.23 42951.54 47911.42 2017-10-29 19:17:16.000 302 21227.19 225.23 42951.53 47911.40 2017-10-29 19:17:17.000 302 21227.19 225.23 42951.51 47911.37 2017-10-29 19:17:18.000 302 21227.18 225.26 42951.50 47911.36 2017-10-29 19:17:19.000 302 21227.16 225.28 42951.45 47911.32 2017-10-29 19:17:20.000 302 21227.15 225.30 42951.43 47911.30 2017-10-29 19:17:21.000 302 21227.13 225.34 42951.43 47911.29 2017-10-29 19:17:22.000 302 21227.16 225.41 42951.41 47911.29 2017-10-29 19:17:23.000 302 21227.17 225.40 42951.44 47911.28 2017-10-29 19:17:24.000 302 21227.19 225.41 42951.42 47911.28 2017-10-29 19:17:25.000 302 21227.19 225.40 42951.44 47911.28 2017-10-29 19:17:26.000 302 21227.17 225.42 42951.43 47911.30 2017-10-29 19:17:27.000 302 21227.14 225.45 42951.43 47911.28 2017-10-29 19:17:28.000 302 21227.13 225.47 42951.45 47911.28 2017-10-29 19:17:29.000 302 21227.15 225.47 42951.42 47911.27 2017-10-29 19:17:30.000 302 21227.14 225.50 42951.41 47911.27 2017-10-29 19:17:31.000 302 21227.16 225.49 42951.47 47911.27 2017-10-29 19:17:32.000 302 21227.14 225.52 42951.45 47911.30 2017-10-29 19:17:33.000 302 21227.14 225.52 42951.44 47911.27 2017-10-29 19:17:34.000 302 21227.13 225.54 42951.42 47911.30 2017-10-29 19:17:35.000 302 21227.10 225.56 42951.40 47911.28 2017-10-29 19:17:36.000 302 21227.08 225.56 42951.41 47911.26 2017-10-29 19:17:37.000 302 21227.08 225.57 42951.43 47911.29 2017-10-29 19:17:38.000 302 21227.08 225.63 42951.40 47911.26 2017-10-29 19:17:39.000 302 21227.09 225.65 42951.40 47911.24 2017-10-29 19:17:40.000 302 21227.12 225.65 42951.42 47911.25 2017-10-29 19:17:41.000 302 21227.14 225.71 42951.46 47911.25 2017-10-29 19:17:42.000 302 21227.20 225.78 42951.45 47911.30 2017-10-29 19:17:43.000 302 21227.24 225.85 42951.47 47911.37 2017-10-29 19:17:44.000 302 21227.30 225.89 42951.52 47911.38 2017-10-29 19:17:45.000 302 21227.35 225.96 42951.57 47911.45 2017-10-29 19:17:46.000 302 21227.39 225.99 42951.61 47911.47 2017-10-29 19:17:47.000 302 21227.38 226.01 42951.57 47911.51 2017-10-29 19:17:48.000 302 21227.43 226.03 42951.63 47911.57 2017-10-29 19:17:49.000 302 21227.44 226.05 42951.64 47911.57 2017-10-29 19:17:50.000 302 21227.46 226.09 42951.65 47911.60 2017-10-29 19:17:51.000 302 21227.50 226.10 42951.68 47911.62 2017-10-29 19:17:52.000 302 21227.56 226.08 42951.70 47911.66 2017-10-29 19:17:53.000 302 21227.61 226.08 42951.72 47911.69 2017-10-29 19:17:54.000 302 21227.62 226.11 42951.71 47911.73 2017-10-29 19:17:55.000 302 21227.66 226.14 42951.70 47911.78 2017-10-29 19:17:56.000 302 21227.71 226.18 42951.69 47911.76 2017-10-29 19:17:57.000 302 21227.71 226.16 42951.69 47911.80 2017-10-29 19:17:58.000 302 21227.72 226.20 42951.70 47911.77 2017-10-29 19:17:59.000 302 21227.71 226.24 42951.69 47911.78 2017-10-29 19:18:00.000 302 21227.69 226.25 42951.68 47911.74 2017-10-29 19:18:01.000 302 21227.69 226.29 42951.64 47911.77 2017-10-29 19:18:02.000 302 21227.66 226.33 42951.63 47911.71 2017-10-29 19:18:03.000 302 21227.68 226.35 42951.58 47911.70 2017-10-29 19:18:04.000 302 21227.66 226.38 42951.58 47911.69 2017-10-29 19:18:05.000 302 21227.64 226.38 42951.55 47911.66 2017-10-29 19:18:06.000 302 21227.66 226.38 42951.54 47911.64 2017-10-29 19:18:07.000 302 21227.66 226.38 42951.55 47911.65 2017-10-29 19:18:08.000 302 21227.64 226.37 42951.54 47911.63 2017-10-29 19:18:09.000 302 21227.64 226.36 42951.54 47911.64 2017-10-29 19:18:10.000 302 21227.65 226.36 42951.57 47911.63 2017-10-29 19:18:11.000 302 21227.68 226.35 42951.55 47911.63 2017-10-29 19:18:12.000 302 21227.72 226.37 42951.56 47911.64 2017-10-29 19:18:13.000 302 21227.72 226.36 42951.57 47911.66 2017-10-29 19:18:14.000 302 21227.68 226.38 42951.57 47911.65 2017-10-29 19:18:15.000 302 21227.66 226.39 42951.54 47911.66 2017-10-29 19:18:16.000 302 21227.66 226.37 42951.58 47911.65 2017-10-29 19:18:17.000 302 21227.63 226.37 42951.60 47911.62 2017-10-29 19:18:18.000 302 21227.62 226.38 42951.56 47911.63 2017-10-29 19:18:19.000 302 21227.60 226.37 42951.54 47911.60 2017-10-29 19:18:20.000 302 21227.59 226.36 42951.54 47911.61 2017-10-29 19:18:21.000 302 21227.60 226.33 42951.57 47911.58 2017-10-29 19:18:22.000 302 21227.63 226.31 42951.58 47911.61 2017-10-29 19:18:23.000 302 21227.67 226.30 42951.56 47911.61 2017-10-29 19:18:24.000 302 21227.65 226.31 42951.58 47911.64 2017-10-29 19:18:25.000 302 21227.62 226.31 42951.59 47911.67 2017-10-29 19:18:26.000 302 21227.60 226.31 42951.62 47911.67 2017-10-29 19:18:27.000 302 21227.63 226.31 42951.64 47911.67 2017-10-29 19:18:28.000 302 21227.65 226.31 42951.61 47911.71 2017-10-29 19:18:29.000 302 21227.65 226.29 42951.62 47911.66 2017-10-29 19:18:30.000 302 21227.65 226.29 42951.64 47911.66 2017-10-29 19:18:31.000 302 21227.66 226.29 42951.66 47911.69 2017-10-29 19:18:32.000 302 21227.66 226.29 42951.65 47911.70 2017-10-29 19:18:33.000 302 21227.66 226.28 42951.65 47911.72 2017-10-29 19:18:34.000 302 21227.68 226.27 42951.67 47911.72 2017-10-29 19:18:35.000 302 21227.72 226.24 42951.65 47911.72 2017-10-29 19:18:36.000 302 21227.72 226.27 42951.64 47911.75 2017-10-29 19:18:37.000 302 21227.69 226.29 42951.65 47911.72 2017-10-29 19:18:38.000 302 21227.67 226.31 42951.63 47911.70 2017-10-29 19:18:39.000 302 21227.67 226.38 42951.60 47911.64 2017-10-29 19:18:40.000 302 21227.68 226.40 42951.56 47911.67 2017-10-29 19:18:41.000 302 21227.74 226.40 42951.51 47911.63 2017-10-29 19:18:42.000 302 21227.80 226.39 42951.49 47911.61 2017-10-29 19:18:43.000 302 21227.81 226.40 42951.46 47911.63 2017-10-29 19:18:44.000 302 21227.83 226.41 42951.44 47911.60 2017-10-29 19:18:45.000 302 21227.87 226.38 42951.45 47911.62 2017-10-29 19:18:46.000 302 21227.89 226.36 42951.45 47911.60 2017-10-29 19:18:47.000 302 21227.87 226.36 42951.44 47911.63 2017-10-29 19:18:48.000 302 21227.87 226.37 42951.37 47911.62 2017-10-29 19:18:49.000 302 21227.85 226.36 42951.37 47911.61 2017-10-29 19:18:50.000 302 21227.86 226.33 42951.40 47911.57 2017-10-29 19:18:51.000 302 21227.85 226.30 42951.39 47911.54 2017-10-29 19:18:52.000 302 21227.83 226.28 42951.38 47911.53 2017-10-29 19:18:53.000 302 21227.79 226.29 42951.41 47911.58 2017-10-29 19:18:54.000 302 21227.78 226.27 42951.40 47911.52 2017-10-29 19:18:55.000 302 21227.74 226.28 42951.41 47911.54 2017-10-29 19:18:56.000 302 21227.73 226.26 42951.38 47911.51 2017-10-29 19:18:57.000 302 21227.67 226.23 42951.37 47911.51 2017-10-29 19:18:58.000 302 21227.61 226.17 42951.35 47911.47 2017-10-29 19:18:59.000 302 21227.60 226.13 42951.34 47911.43 2017-10-29 19:19:00.000 302 21227.59 226.06 42951.32 47911.40 2017-10-29 19:19:01.000 302 21227.60 225.99 42951.33 47911.40 2017-10-29 19:19:02.000 302 21227.57 225.96 42951.30 47911.38 2017-10-29 19:19:03.000 302 21227.55 225.95 42951.31 47911.36 2017-10-29 19:19:04.000 302 21227.55 225.93 42951.30 47911.34 2017-10-29 19:19:05.000 302 21227.51 225.93 42951.27 47911.35 2017-10-29 19:19:06.000 302 21227.52 225.94 42951.29 47911.31 2017-10-29 19:19:07.000 302 21227.55 225.94 42951.27 47911.33 2017-10-29 19:19:08.000 302 21227.56 225.95 42951.26 47911.28 2017-10-29 19:19:09.000 302 21227.55 226.01 42951.26 47911.29 2017-10-29 19:19:10.000 302 21227.54 226.03 42951.27 47911.28 2017-10-29 19:19:11.000 302 21227.56 226.04 42951.25 47911.30 2017-10-29 19:19:12.000 302 21227.56 226.08 42951.26 47911.29 2017-10-29 19:19:13.000 302 21227.53 226.09 42951.27 47911.29 2017-10-29 19:19:14.000 302 21227.53 226.10 42951.28 47911.29 2017-10-29 19:19:15.000 302 21227.52 226.11 42951.30 47911.29 2017-10-29 19:19:16.000 302 21227.53 226.11 42951.30 47911.31 2017-10-29 19:19:17.000 302 21227.51 226.13 42951.29 47911.29 2017-10-29 19:19:18.000 302 21227.52 226.14 42951.30 47911.31 2017-10-29 19:19:19.000 302 21227.54 226.15 42951.26 47911.32 2017-10-29 19:19:20.000 302 21227.51 226.12 42951.27 47911.32 2017-10-29 19:19:21.000 302 21227.52 226.12 42951.26 47911.30 2017-10-29 19:19:22.000 302 21227.52 226.09 42951.30 47911.29 2017-10-29 19:19:23.000 302 21227.48 226.06 42951.33 47911.29 2017-10-29 19:19:24.000 302 21227.50 226.01 42951.33 47911.33 2017-10-29 19:19:25.000 302 21227.48 225.97 42951.34 47911.33 2017-10-29 19:19:26.000 302 21227.46 225.92 42951.36 47911.32 2017-10-29 19:19:27.000 302 21227.47 225.88 42951.36 47911.35 2017-10-29 19:19:28.000 302 21227.45 225.85 42951.35 47911.34 2017-10-29 19:19:29.000 302 21227.48 225.82 42951.36 47911.33 2017-10-29 19:19:30.000 302 21227.50 225.79 42951.35 47911.37 2017-10-29 19:19:31.000 302 21227.53 225.75 42951.36 47911.35 2017-10-29 19:19:32.000 302 21227.51 225.71 42951.36 47911.37 2017-10-29 19:19:33.000 302 21227.57 225.64 42951.34 47911.40 2017-10-29 19:19:34.000 302 21227.61 225.59 42951.34 47911.38 2017-10-29 19:19:35.000 302 21227.64 225.55 42951.37 47911.43 2017-10-29 19:19:36.000 302 21227.66 225.50 42951.38 47911.42 2017-10-29 19:19:37.000 302 21227.67 225.45 42951.36 47911.47 2017-10-29 19:19:38.000 302 21227.72 225.38 42951.38 47911.46 2017-10-29 19:19:39.000 302 21227.69 225.37 42951.38 47911.46 2017-10-29 19:19:40.000 302 21227.72 225.33 42951.37 47911.48 2017-10-29 19:19:41.000 302 21227.74 225.32 42951.38 47911.50 2017-10-29 19:19:42.000 302 21227.75 225.28 42951.42 47911.53 2017-10-29 19:19:43.000 302 21227.77 225.27 42951.44 47911.52 2017-10-29 19:19:44.000 302 21227.82 225.26 42951.45 47911.53 2017-10-29 19:19:45.000 302 21227.83 225.20 42951.48 47911.59 2017-10-29 19:19:46.000 302 21227.83 225.19 42951.47 47911.60 2017-10-29 19:19:47.000 302 21227.83 225.18 42951.48 47911.58 2017-10-29 19:19:48.000 302 21227.85 225.17 42951.48 47911.59 2017-10-29 19:19:49.000 302 21227.85 225.14 42951.50 47911.62 2017-10-29 19:19:50.000 302 21227.85 225.08 42951.52 47911.66 2017-10-29 19:19:51.000 302 21227.88 225.04 42951.54 47911.64 2017-10-29 19:19:52.000 302 21227.88 225.01 42951.53 47911.68 2017-10-29 19:19:53.000 302 21227.87 224.99 42951.56 47911.70 2017-10-29 19:19:54.000 302 21227.87 225.01 42951.57 47911.73 2017-10-29 19:19:55.000 302 21227.85 225.03 42951.59 47911.72 2017-10-29 19:19:56.000 302 21227.87 225.01 42951.60 47911.74 2017-10-29 19:19:57.000 302 21227.91 224.97 42951.59 47911.75 2017-10-29 19:19:58.000 302 21227.91 225.00 42951.59 47911.76 2017-10-29 19:19:59.000 302 21227.94 225.00 42951.55 47911.74 2017-10-29 19:20:00.000 302 21227.94 225.00 42951.54 47911.79 2017-10-29 19:20:01.000 302 21228.00 225.01 42951.57 47911.78 2017-10-29 19:20:02.000 302 21227.96 225.03 42951.57 47911.77 2017-10-29 19:20:03.000 302 21227.95 225.04 42951.54 47911.77 2017-10-29 19:20:04.000 302 21227.99 225.00 42951.55 47911.77 2017-10-29 19:20:05.000 302 21228.02 224.97 42951.57 47911.79 2017-10-29 19:20:06.000 302 21228.00 225.00 42951.62 47911.79 2017-10-29 19:20:07.000 302 21228.02 225.02 42951.60 47911.82 2017-10-29 19:20:08.000 302 21228.01 225.02 42951.59 47911.82 2017-10-29 19:20:09.000 302 21227.99 225.03 42951.61 47911.82 2017-10-29 19:20:10.000 302 21227.97 225.03 42951.62 47911.82 2017-10-29 19:20:11.000 302 21227.97 225.06 42951.64 47911.82 2017-10-29 19:20:12.000 302 21227.96 225.08 42951.67 47911.84 2017-10-29 19:20:13.000 302 21227.95 225.12 42951.63 47911.84 2017-10-29 19:20:14.000 302 21227.96 225.14 42951.65 47911.83 2017-10-29 19:20:15.000 302 21227.97 225.15 42951.67 47911.84 2017-10-29 19:20:16.000 302 21227.95 225.20 42951.64 47911.83 2017-10-29 19:20:17.000 302 21227.93 225.21 42951.63 47911.83 2017-10-29 19:20:18.000 302 21227.86 225.26 42951.65 47911.85 2017-10-29 19:20:19.000 302 21227.83 225.29 42951.62 47911.79 2017-10-29 19:20:20.000 302 21227.79 225.33 42951.64 47911.79 2017-10-29 19:20:21.000 302 21227.77 225.34 42951.62 47911.80 2017-10-29 19:20:22.000 302 21227.77 225.35 42951.62 47911.76 2017-10-29 19:20:23.000 302 21227.78 225.33 42951.63 47911.75 2017-10-29 19:20:24.000 302 21227.76 225.37 42951.64 47911.74 2017-10-29 19:20:25.000 302 21227.74 225.39 42951.64 47911.74 2017-10-29 19:20:26.000 302 21227.72 225.44 42951.66 47911.76 2017-10-29 19:20:27.000 302 21227.72 225.41 42951.66 47911.71 2017-10-29 19:20:28.000 302 21227.64 225.40 42951.66 47911.70 2017-10-29 19:20:29.000 302 21227.58 225.42 42951.66 47911.69 2017-10-29 19:20:30.000 302 21227.56 225.43 42951.69 47911.70 2017-10-29 19:20:31.000 302 21227.51 225.43 42951.68 47911.68 2017-10-29 19:20:32.000 302 21227.48 225.43 42951.69 47911.65 2017-10-29 19:20:33.000 302 21227.47 225.44 42951.70 47911.65 2017-10-29 19:20:34.000 302 21227.42 225.43 42951.70 47911.66 2017-10-29 19:20:35.000 302 21227.37 225.42 42951.66 47911.61 2017-10-29 19:20:36.000 302 21227.31 225.43 42951.64 47911.58 2017-10-29 19:20:37.000 302 21227.29 225.45 42951.63 47911.55 2017-10-29 19:20:38.000 302 21227.28 225.46 42951.63 47911.52 2017-10-29 19:20:39.000 302 21227.28 225.52 42951.61 47911.51 2017-10-29 19:20:40.000 302 21227.29 225.51 42951.60 47911.50 2017-10-29 19:20:41.000 302 21227.29 225.49 42951.59 47911.48 2017-10-29 19:20:42.000 302 21227.22 225.49 42951.54 47911.47 2017-10-29 19:20:43.000 302 21227.21 225.47 42951.50 47911.45 2017-10-29 19:20:44.000 302 21227.18 225.45 42951.52 47911.42 2017-10-29 19:20:45.000 302 21227.13 225.38 42951.50 47911.40 2017-10-29 19:20:46.000 302 21227.14 225.32 42951.51 47911.40 2017-10-29 19:20:47.000 302 21227.12 225.29 42951.48 47911.34 2017-10-29 19:20:48.000 302 21227.09 225.27 42951.45 47911.29 2017-10-29 19:20:49.000 302 21227.04 225.28 42951.41 47911.29 2017-10-29 19:20:50.000 302 21227.04 225.27 42951.39 47911.22 2017-10-29 19:20:51.000 302 21226.99 225.29 42951.36 47911.20 2017-10-29 19:20:52.000 302 21226.99 225.31 42951.32 47911.16 2017-10-29 19:20:53.000 302 21226.94 225.34 42951.29 47911.13 2017-10-29 19:20:54.000 302 21226.90 225.39 42951.23 47911.09 2017-10-29 19:20:55.000 302 21226.85 225.45 42951.16 47911.00 2017-10-29 19:20:56.000 302 21226.84 225.46 42951.09 47910.96 2017-10-29 19:20:57.000 302 21226.83 225.45 42951.09 47910.88 2017-10-29 19:20:58.000 302 21226.84 225.41 42951.08 47910.83 2017-10-29 19:20:59.000 302 21226.89 225.42 42951.06 47910.83 2017-10-29 19:21:00.000 302 21226.89 225.43 42951.06 47910.84 2017-10-29 19:21:01.000 302 21226.86 225.43 42951.05 47910.79 2017-10-29 19:21:02.000 302 21226.85 225.43 42951.01 47910.80 2017-10-29 19:21:03.000 302 21226.83 225.46 42951.03 47910.80 2017-10-29 19:21:04.000 302 21226.83 225.49 42951.02 47910.79 2017-10-29 19:21:05.000 302 21226.87 225.50 42950.97 47910.78 2017-10-29 19:21:06.000 302 21226.88 225.47 42950.96 47910.77 2017-10-29 19:21:07.000 302 21226.87 225.48 42950.97 47910.74 2017-10-29 19:21:08.000 302 21226.90 225.48 42950.98 47910.81 2017-10-29 19:21:09.000 302 21226.91 225.50 42951.01 47910.79 2017-10-29 19:21:10.000 302 21226.93 225.54 42951.01 47910.78 2017-10-29 19:21:11.000 302 21226.97 225.57 42950.99 47910.79 2017-10-29 19:21:12.000 302 21226.98 225.62 42950.93 47910.78 2017-10-29 19:21:13.000 302 21227.01 225.64 42950.90 47910.77 2017-10-29 19:21:14.000 302 21227.06 225.62 42950.87 47910.76 2017-10-29 19:21:15.000 302 21227.08 225.64 42950.84 47910.75 2017-10-29 19:21:16.000 302 21227.12 225.63 42950.84 47910.75 2017-10-29 19:21:17.000 302 21227.14 225.60 42950.86 47910.76 2017-10-29 19:21:18.000 302 21227.14 225.58 42950.90 47910.76 2017-10-29 19:21:19.000 302 21227.11 225.57 42950.91 47910.80 2017-10-29 19:21:20.000 302 21227.11 225.58 42950.91 47910.83 2017-10-29 19:21:21.000 302 21227.14 225.61 42950.92 47910.83 2017-10-29 19:21:22.000 302 21227.17 225.61 42950.98 47910.88 2017-10-29 19:21:23.000 302 21227.18 225.65 42951.00 47910.93 2017-10-29 19:21:24.000 302 21227.23 225.73 42950.97 47910.92 2017-10-29 19:21:25.000 302 21227.26 225.80 42951.00 47910.96 2017-10-29 19:21:26.000 302 21227.28 225.85 42950.98 47910.97 2017-10-29 19:21:27.000 302 21227.32 225.89 42950.99 47911.00 2017-10-29 19:21:28.000 302 21227.32 225.93 42951.00 47910.99 2017-10-29 19:21:29.000 302 21227.34 225.96 42951.04 47911.00 2017-10-29 19:21:30.000 302 21227.33 226.01 42951.04 47911.02 2017-10-29 19:21:31.000 302 21227.37 226.03 42951.05 47911.06 2017-10-29 19:21:32.000 302 21227.37 226.05 42951.07 47911.04 2017-10-29 19:21:33.000 302 21227.40 226.05 42951.08 47911.07 2017-10-29 19:21:34.000 302 21227.44 226.02 42951.10 47911.11 2017-10-29 19:21:35.000 302 21227.42 225.97 42951.10 47911.16 2017-10-29 19:21:36.000 302 21227.46 225.92 42951.11 47911.16 2017-10-29 19:21:37.000 302 21227.44 225.93 42951.12 47911.19 2017-10-29 19:21:38.000 302 21227.41 225.98 42951.10 47911.17 2017-10-29 19:21:39.000 302 21227.42 225.98 42951.09 47911.18 2017-10-29 19:21:40.000 302 21227.42 225.99 42951.11 47911.15 2017-10-29 19:21:41.000 302 21227.47 225.97 42951.06 47911.15 2017-10-29 19:21:42.000 302 21227.48 225.96 42951.04 47911.14 2017-10-29 19:21:43.000 302 21227.51 225.96 42951.05 47911.13 2017-10-29 19:21:44.000 302 21227.53 225.97 42951.06 47911.15 2017-10-29 19:21:45.000 302 21227.56 225.99 42951.06 47911.16 2017-10-29 19:21:46.000 302 21227.60 226.00 42951.03 47911.13 2017-10-29 19:21:47.000 302 21227.60 226.03 42951.03 47911.15 2017-10-29 19:21:48.000 302 21227.60 226.02 42951.02 47911.16 2017-10-29 19:21:49.000 302 21227.62 226.04 42950.98 47911.14 2017-10-29 19:21:50.000 302 21227.62 226.04 42950.98 47911.13 2017-10-29 19:21:51.000 302 21227.64 226.04 42951.00 47911.13 2017-10-29 19:21:52.000 302 21227.67 226.02 42950.98 47911.13 2017-10-29 19:21:53.000 302 21227.66 226.01 42950.97 47911.15 2017-10-29 19:21:54.000 302 21227.65 226.05 42950.98 47911.14 2017-10-29 19:21:55.000 302 21227.61 226.03 42950.96 47911.16 2017-10-29 19:21:56.000 302 21227.60 226.00 42950.96 47911.09 2017-10-29 19:21:57.000 302 21227.65 225.98 42950.96 47911.11 2017-10-29 19:21:58.000 302 21227.64 225.95 42950.97 47911.14 2017-10-29 19:21:59.000 302 21227.64 225.92 42950.99 47911.14 2017-10-29 19:22:00.000 302 21227.67 225.89 42951.00 47911.14 2017-10-29 19:22:01.000 302 21227.64 225.86 42951.00 47911.18 2017-10-29 19:22:02.000 302 21227.67 225.84 42951.04 47911.17 2017-10-29 19:22:03.000 302 21227.67 225.84 42951.07 47911.20 2017-10-29 19:22:04.000 302 21227.66 225.84 42951.05 47911.21 2017-10-29 19:22:05.000 302 21227.66 225.83 42951.05 47911.19 2017-10-29 19:22:06.000 302 21227.65 225.82 42951.06 47911.21 2017-10-29 19:22:07.000 302 21227.65 225.81 42951.08 47911.24 2017-10-29 19:22:08.000 302 21227.65 225.77 42951.09 47911.22 2017-10-29 19:22:09.000 302 21227.65 225.74 42951.05 47911.20 2017-10-29 19:22:10.000 302 21227.64 225.70 42951.08 47911.21 2017-10-29 19:22:11.000 302 21227.63 225.66 42951.13 47911.25 2017-10-29 19:22:12.000 302 21227.62 225.66 42951.11 47911.24 2017-10-29 19:22:13.000 302 21227.63 225.63 42951.13 47911.25 2017-10-29 19:22:14.000 302 21227.67 225.62 42951.17 47911.26 2017-10-29 19:22:15.000 302 21227.69 225.60 42951.17 47911.27 2017-10-29 19:22:16.000 302 21227.69 225.57 42951.15 47911.28 2017-10-29 19:22:17.000 302 21227.70 225.52 42951.16 47911.32 2017-10-29 19:22:18.000 302 21227.71 225.47 42951.20 47911.31 2017-10-29 19:22:19.000 302 21227.74 225.45 42951.23 47911.34 2017-10-29 19:22:20.000 302 21227.77 225.44 42951.20 47911.36 2017-10-29 19:22:21.000 302 21227.79 225.41 42951.22 47911.38 2017-10-29 19:22:22.000 302 21227.82 225.40 42951.23 47911.41 2017-10-29 19:22:23.000 302 21227.83 225.38 42951.23 47911.43 2017-10-29 19:22:24.000 302 21227.86 225.36 42951.25 47911.45 2017-10-29 19:22:25.000 302 21227.86 225.32 42951.26 47911.44 2017-10-29 19:22:26.000 302 21227.87 225.25 42951.29 47911.45 2017-10-29 19:22:27.000 302 21227.86 225.23 42951.32 47911.50 2017-10-29 19:22:28.000 302 21227.89 225.20 42951.33 47911.53 2017-10-29 19:22:29.000 302 21227.93 225.15 42951.33 47911.56 2017-10-29 19:22:30.000 302 21227.94 225.14 42951.34 47911.59 2017-10-29 19:22:31.000 302 21227.99 225.13 42951.37 47911.59 2017-10-29 19:22:32.000 302 21228.02 225.13 42951.38 47911.61 2017-10-29 19:22:33.000 302 21228.05 225.12 42951.33 47911.62 2017-10-29 19:22:34.000 302 21228.09 225.12 42951.34 47911.66 2017-10-29 19:22:35.000 302 21228.14 225.05 42951.40 47911.69 2017-10-29 19:22:36.000 302 21228.16 225.02 42951.42 47911.71 2017-10-29 19:22:37.000 302 21228.21 224.99 42951.43 47911.72 2017-10-29 19:22:38.000 302 21228.23 224.94 42951.48 47911.79 2017-10-29 19:22:39.000 302 21228.27 224.89 42951.50 47911.81 2017-10-29 19:22:40.000 302 21228.34 224.86 42951.51 47911.87 2017-10-29 19:22:41.000 302 21228.40 224.81 42951.57 47911.93 2017-10-29 19:22:42.000 302 21228.44 224.77 42951.61 47911.99 2017-10-29 19:22:43.000 302 21228.48 224.77 42951.63 47912.03 2017-10-29 19:22:44.000 302 21228.54 224.75 42951.61 47912.05 2017-10-29 19:22:45.000 302 21228.58 224.76 42951.63 47912.10 2017-10-29 19:22:46.000 302 21228.62 224.76 42951.64 47912.11 2017-10-29 19:22:47.000 302 21228.69 224.72 42951.66 47912.18 2017-10-29 19:22:48.000 302 21228.72 224.70 42951.68 47912.22 2017-10-29 19:22:49.000 302 21228.73 224.70 42951.71 47912.24 2017-10-29 19:22:50.000 302 21228.74 224.71 42951.73 47912.25 2017-10-29 19:22:51.000 302 21228.74 224.69 42951.76 47912.32 2017-10-29 19:22:52.000 302 21228.78 224.68 42951.75 47912.32 2017-10-29 19:22:53.000 302 21228.80 224.69 42951.79 47912.34 2017-10-29 19:22:54.000 302 21228.81 224.68 42951.79 47912.36 2017-10-29 19:22:55.000 302 21228.82 224.67 42951.81 47912.37 2017-10-29 19:22:56.000 302 21228.83 224.66 42951.83 47912.40 2017-10-29 19:22:57.000 302 21228.86 224.64 42951.85 47912.40 2017-10-29 19:22:58.000 302 21228.85 224.67 42951.85 47912.40 2017-10-29 19:22:59.000 302 21228.84 224.66 42951.81 47912.40 2017-10-29 19:23:00.000 302 21228.83 224.65 42951.82 47912.40 2017-10-29 19:23:01.000 302 21228.84 224.64 42951.87 47912.43 2017-10-29 19:23:02.000 302 21228.84 224.62 42951.84 47912.42 2017-10-29 19:23:03.000 302 21228.82 224.61 42951.85 47912.43 2017-10-29 19:23:04.000 302 21228.82 224.63 42951.86 47912.44 2017-10-29 19:23:05.000 302 21228.80 224.61 42951.86 47912.41 2017-10-29 19:23:06.000 302 21228.80 224.57 42951.85 47912.40 2017-10-29 19:23:07.000 302 21228.82 224.56 42951.84 47912.40 2017-10-29 19:23:08.000 302 21228.80 224.56 42951.81 47912.36 2017-10-29 19:23:09.000 302 21228.83 224.54 42951.80 47912.39 2017-10-29 19:23:10.000 302 21228.83 224.51 42951.84 47912.38 2017-10-29 19:23:11.000 302 21228.84 224.49 42951.82 47912.37 2017-10-29 19:23:12.000 302 21228.84 224.47 42951.81 47912.36 2017-10-29 19:23:13.000 302 21228.83 224.45 42951.81 47912.39 2017-10-29 19:23:14.000 302 21228.82 224.44 42951.81 47912.41 2017-10-29 19:23:15.000 302 21228.79 224.45 42951.80 47912.38 2017-10-29 19:23:16.000 302 21228.77 224.47 42951.77 47912.37 2017-10-29 19:23:17.000 302 21228.77 224.47 42951.73 47912.35 2017-10-29 19:23:18.000 302 21228.76 224.47 42951.73 47912.31 2017-10-29 19:23:19.000 302 21228.76 224.46 42951.71 47912.33 2017-10-29 19:23:20.000 302 21228.73 224.49 42951.68 47912.30 2017-10-29 19:23:21.000 302 21228.70 224.46 42951.70 47912.26 2017-10-29 19:23:22.000 302 21228.72 224.43 42951.69 47912.25 2017-10-29 19:23:23.000 302 21228.71 224.43 42951.70 47912.25 2017-10-29 19:23:24.000 302 21228.70 224.40 42951.73 47912.24 2017-10-29 19:23:25.000 302 21228.69 224.39 42951.73 47912.23 2017-10-29 19:23:26.000 302 21228.69 224.36 42951.73 47912.26 2017-10-29 19:23:27.000 302 21228.72 224.35 42951.72 47912.24 2017-10-29 19:23:28.000 302 21228.75 224.32 42951.73 47912.26 2017-10-29 19:23:29.000 302 21228.77 224.33 42951.73 47912.26 2017-10-29 19:23:30.000 302 21228.76 224.30 42951.72 47912.26 2017-10-29 19:23:31.000 302 21228.78 224.30 42951.72 47912.29 2017-10-29 19:23:32.000 302 21228.76 224.29 42951.74 47912.27 2017-10-29 19:23:33.000 302 21228.73 224.28 42951.73 47912.27 2017-10-29 19:23:34.000 302 21228.73 224.27 42951.71 47912.26 2017-10-29 19:23:35.000 302 21228.68 224.31 42951.68 47912.25 2017-10-29 19:23:36.000 302 21228.65 224.34 42951.66 47912.21 2017-10-29 19:23:37.000 302 21228.61 224.33 42951.65 47912.19 2017-10-29 19:23:38.000 302 21228.63 224.34 42951.62 47912.17 2017-10-29 19:23:39.000 302 21228.61 224.36 42951.60 47912.12 2017-10-29 19:23:40.000 302 21228.58 224.39 42951.60 47912.12 2017-10-29 19:23:41.000 302 21228.57 224.40 42951.59 47912.08 2017-10-29 19:23:42.000 302 21228.55 224.42 42951.55 47912.05 2017-10-29 19:23:43.000 302 21228.56 224.39 42951.55 47912.02 2017-10-29 19:23:44.000 302 21228.56 224.39 42951.55 47912.00 2017-10-29 19:23:45.000 302 21228.55 224.39 42951.53 47912.00 2017-10-29 19:23:46.000 302 21228.58 224.36 42951.52 47912.00 2017-10-29 19:23:47.000 302 21228.59 224.34 42951.52 47912.00 2017-10-29 19:23:48.000 302 21228.61 224.38 42951.52 47912.04 2017-10-29 19:23:49.000 302 21228.59 224.38 42951.48 47912.02 2017-10-29 19:23:50.000 302 21228.59 224.38 42951.48 47912.02 2017-10-29 19:23:51.000 302 21228.59 224.36 42951.50 47912.02 2017-10-29 19:23:52.000 302 21228.62 224.35 42951.50 47912.01 2017-10-29 19:23:53.000 302 21228.65 224.36 42951.47 47912.00 2017-10-29 19:23:54.000 302 21228.65 224.37 42951.45 47912.00 2017-10-29 19:23:55.000 302 21228.62 224.38 42951.46 47912.02 2017-10-29 19:23:56.000 302 21228.64 224.39 42951.47 47911.99 2017-10-29 19:23:57.000 302 21228.63 224.37 42951.47 47912.00 2017-10-29 19:23:58.000 302 21228.60 224.40 42951.50 47911.98 2017-10-29 19:23:59.000 302 21228.63 224.37 42951.49 47911.97 2017-10-29 19:24:00.000 302 21228.63 224.32 42951.51 47912.00 2017-10-29 19:24:01.000 302 21228.60 224.29 42951.51 47911.98 2017-10-29 19:24:02.000 302 21228.54 224.27 42951.55 47911.98 2017-10-29 19:24:03.000 302 21228.51 224.25 42951.53 47911.99 2017-10-29 19:24:04.000 302 21228.46 224.24 42951.56 47912.00 2017-10-29 19:24:05.000 302 21228.40 224.23 42951.60 47912.02 2017-10-29 19:24:06.000 302 21228.40 224.21 42951.64 47912.01 2017-10-29 19:24:07.000 302 21228.39 224.21 42951.64 47912.03 2017-10-29 19:24:08.000 302 21228.38 224.21 42951.67 47912.01 2017-10-29 19:24:09.000 302 21228.37 224.26 42951.67 47912.02 2017-10-29 19:24:10.000 302 21228.38 224.27 42951.63 47912.01 2017-10-29 19:24:11.000 302 21228.36 224.27 42951.63 47912.01 2017-10-29 19:24:12.000 302 21228.31 224.25 42951.62 47911.98 2017-10-29 19:24:13.000 302 21228.26 224.28 42951.62 47911.98 2017-10-29 19:24:14.000 302 21228.29 224.32 42951.57 47911.98 2017-10-29 19:24:15.000 302 21228.27 224.32 42951.58 47911.93 2017-10-29 19:24:16.000 302 21228.28 224.33 42951.57 47911.93 2017-10-29 19:24:17.000 302 21228.25 224.35 42951.55 47911.87 2017-10-29 19:24:18.000 302 21228.20 224.36 42951.52 47911.84 2017-10-29 19:24:19.000 302 21228.13 224.38 42951.49 47911.80 2017-10-29 19:24:20.000 302 21228.10 224.38 42951.45 47911.76 2017-10-29 19:24:21.000 302 21228.09 224.39 42951.41 47911.72 2017-10-29 19:24:22.000 302 21228.04 224.38 42951.42 47911.69 2017-10-29 19:24:23.000 302 21228.03 224.37 42951.40 47911.68 2017-10-29 19:24:24.000 302 21228.00 224.36 42951.40 47911.66 2017-10-29 19:24:25.000 302 21227.95 224.35 42951.40 47911.65 2017-10-29 19:24:26.000 302 21227.94 224.32 42951.41 47911.65 2017-10-29 19:24:27.000 302 21227.94 224.30 42951.42 47911.62 2017-10-29 19:24:28.000 302 21227.92 224.32 42951.37 47911.62 2017-10-29 19:24:29.000 302 21227.91 224.28 42951.39 47911.62 2017-10-29 19:24:30.000 302 21227.93 224.25 42951.41 47911.61 2017-10-29 19:24:31.000 302 21227.91 224.25 42951.40 47911.61 2017-10-29 19:24:32.000 302 21227.93 224.25 42951.41 47911.64 2017-10-29 19:24:33.000 302 21227.92 224.23 42951.44 47911.64 2017-10-29 19:24:34.000 302 21227.94 224.21 42951.45 47911.67 2017-10-29 19:24:35.000 302 21227.96 224.20 42951.44 47911.69 2017-10-29 19:24:36.000 302 21227.97 224.17 42951.46 47911.68 2017-10-29 19:24:37.000 302 21227.97 224.17 42951.45 47911.68 2017-10-29 19:24:38.000 302 21227.96 224.17 42951.47 47911.70 2017-10-29 19:24:39.000 302 21227.94 224.16 42951.49 47911.71 2017-10-29 19:24:40.000 302 21227.98 224.14 42951.48 47911.72 2017-10-29 19:24:41.000 302 21227.97 224.14 42951.49 47911.74 2017-10-29 19:24:42.000 302 21227.97 224.15 42951.51 47911.73 2017-10-29 19:24:43.000 302 21227.95 224.17 42951.50 47911.78 2017-10-29 19:24:44.000 302 21227.99 224.19 42951.50 47911.77 2017-10-29 19:24:45.000 302 21228.01 224.21 42951.50 47911.80 2017-10-29 19:24:46.000 302 21228.02 224.21 42951.55 47911.81 2017-10-29 19:24:47.000 302 21228.03 224.23 42951.55 47911.79 2017-10-29 19:24:48.000 302 21228.01 224.22 42951.54 47911.83 2017-10-29 19:24:49.000 302 21228.01 224.23 42951.53 47911.78 2017-10-29 19:24:50.000 302 21227.97 224.24 42951.55 47911.78 2017-10-29 19:24:51.000 302 21227.98 224.23 42951.58 47911.78 2017-10-29 19:24:52.000 302 21228.00 224.23 42951.60 47911.79 2017-10-29 19:24:53.000 302 21228.01 224.25 42951.60 47911.82 2017-10-29 19:24:54.000 302 21228.01 224.29 42951.58 47911.81 2017-10-29 19:24:55.000 302 21227.98 224.31 42951.54 47911.84 2017-10-29 19:24:56.000 302 21227.97 224.31 42951.53 47911.80 2017-10-29 19:24:57.000 302 21227.98 224.32 42951.52 47911.80 2017-10-29 19:24:58.000 302 21227.96 224.33 42951.53 47911.78 2017-10-29 19:24:59.000 302 21227.97 224.34 42951.52 47911.79 2017-10-29 19:25:00.000 302 21227.94 224.35 42951.53 47911.76 2017-10-29 19:25:01.000 302 21227.93 224.38 42951.52 47911.77 2017-10-29 19:25:02.000 302 21227.90 224.40 42951.49 47911.75 2017-10-29 19:25:03.000 302 21227.89 224.41 42951.48 47911.72 2017-10-29 19:25:04.000 302 21227.89 224.40 42951.48 47911.74 2017-10-29 19:25:05.000 302 21227.89 224.41 42951.51 47911.69 2017-10-29 19:25:06.000 302 21227.91 224.44 42951.48 47911.71 2017-10-29 19:25:07.000 302 21227.88 224.46 42951.49 47911.68 2017-10-29 19:25:08.000 302 21227.89 224.46 42951.48 47911.67 2017-10-29 19:25:09.000 302 21227.89 224.48 42951.47 47911.67 2017-10-29 19:25:10.000 302 21227.93 224.50 42951.50 47911.69 2017-10-29 19:25:11.000 302 21228.01 224.49 42951.47 47911.72 2017-10-29 19:25:12.000 302 21228.05 224.54 42951.44 47911.71 2017-10-29 19:25:13.000 302 21228.12 224.59 42951.45 47911.78 2017-10-29 19:25:14.000 302 21228.21 224.61 42951.47 47911.81 2017-10-29 19:25:15.000 302 21228.24 224.64 42951.45 47911.79 2017-10-29 19:25:16.000 302 21228.26 224.63 42951.45 47911.82 2017-10-29 19:25:17.000 302 21228.26 224.67 42951.45 47911.83 2017-10-29 19:25:18.000 302 21228.27 224.70 42951.45 47911.86 2017-10-29 19:25:19.000 302 21228.25 224.71 42951.46 47911.82 2017-10-29 19:25:20.000 302 21228.25 224.69 42951.46 47911.84 2017-10-29 19:25:21.000 302 21228.25 224.69 42951.46 47911.82 2017-10-29 19:25:22.000 302 21228.19 224.70 42951.48 47911.83 2017-10-29 19:25:23.000 302 21228.15 224.69 42951.49 47911.82 2017-10-29 19:25:24.000 302 21228.15 224.68 42951.48 47911.83 2017-10-29 19:25:25.000 302 21228.11 224.70 42951.47 47911.78 2017-10-29 19:25:26.000 302 21228.08 224.71 42951.47 47911.77 2017-10-29 19:25:27.000 302 21228.04 224.71 42951.43 47911.71 2017-10-29 19:25:28.000 302 21228.03 224.67 42951.45 47911.71 2017-10-29 19:25:29.000 302 21228.00 224.68 42951.45 47911.69 2017-10-29 19:25:30.000 302 21228.00 224.67 42951.43 47911.71 2017-10-29 19:25:31.000 302 21228.02 224.67 42951.44 47911.69 2017-10-29 19:25:32.000 302 21228.02 224.70 42951.45 47911.67 2017-10-29 19:25:33.000 302 21228.01 224.69 42951.44 47911.69 2017-10-29 19:25:34.000 302 21227.97 224.70 42951.42 47911.67 2017-10-29 19:25:35.000 302 21227.92 224.75 42951.40 47911.66 2017-10-29 19:25:36.000 302 21227.89 224.73 42951.41 47911.63 2017-10-29 19:25:37.000 302 21227.84 224.71 42951.41 47911.64 2017-10-29 19:25:38.000 302 21227.82 224.72 42951.42 47911.63 2017-10-29 19:25:39.000 302 21227.80 224.74 42951.42 47911.63 2017-10-29 19:25:40.000 302 21227.82 224.73 42951.42 47911.60 2017-10-29 19:25:41.000 302 21227.84 224.75 42951.44 47911.61 2017-10-29 19:25:42.000 302 21227.91 224.77 42951.45 47911.65 2017-10-29 19:25:43.000 302 21227.97 224.79 42951.43 47911.65 2017-10-29 19:25:44.000 302 21227.99 224.82 42951.44 47911.70 2017-10-29 19:25:45.000 302 21228.01 224.79 42951.44 47911.70 2017-10-29 19:25:46.000 302 21227.99 224.80 42951.41 47911.68 2017-10-29 19:25:47.000 302 21227.98 224.78 42951.44 47911.71 2017-10-29 19:25:48.000 302 21227.97 224.82 42951.44 47911.70 2017-10-29 19:25:49.000 302 21227.98 224.80 42951.45 47911.67 2017-10-29 19:25:50.000 302 21227.96 224.79 42951.42 47911.67 2017-10-29 19:25:51.000 302 21227.96 224.79 42951.44 47911.67 2017-10-29 19:25:52.000 302 21227.91 224.82 42951.43 47911.62 2017-10-29 19:25:53.000 302 21227.94 224.84 42951.42 47911.65 2017-10-29 19:25:54.000 302 21227.96 224.81 42951.42 47911.67 2017-10-29 19:25:55.000 302 21227.99 224.80 42951.44 47911.66 2017-10-29 19:25:56.000 302 21227.96 224.83 42951.45 47911.66 2017-10-29 19:25:57.000 302 21227.89 224.84 42951.42 47911.66 2017-10-29 19:25:58.000 302 21227.88 224.88 42951.41 47911.63 2017-10-29 19:25:59.000 302 21227.86 224.93 42951.38 47911.63 2017-10-29 19:26:00.000 302 21227.89 225.00 42951.38 47911.62 2017-10-29 19:26:01.000 302 21227.93 225.04 42951.36 47911.58 2017-10-29 19:26:02.000 302 21227.97 225.08 42951.33 47911.59 2017-10-29 19:26:03.000 302 21227.99 225.13 42951.29 47911.57 2017-10-29 19:26:04.000 302 21227.98 225.14 42951.27 47911.56 2017-10-29 19:26:05.000 302 21227.97 225.14 42951.28 47911.55 2017-10-29 19:26:06.000 302 21227.95 225.11 42951.25 47911.53 2017-10-29 19:26:07.000 302 21227.91 225.13 42951.24 47911.52 2017-10-29 19:26:08.000 302 21227.92 225.17 42951.26 47911.52 2017-10-29 19:26:09.000 302 21227.94 225.19 42951.26 47911.52 2017-10-29 19:26:10.000 302 21227.90 225.21 42951.24 47911.50 2017-10-29 19:26:11.000 302 21227.88 225.22 42951.23 47911.51 2017-10-29 19:26:12.000 302 21227.82 225.22 42951.19 47911.47 2017-10-29 19:26:13.000 302 21227.80 225.21 42951.21 47911.47 2017-10-29 19:26:14.000 302 21227.81 225.23 42951.19 47911.46 2017-10-29 19:26:15.000 302 21227.83 225.26 42951.19 47911.42 2017-10-29 19:26:16.000 302 21227.85 225.27 42951.21 47911.44 2017-10-29 19:26:17.000 302 21227.89 225.26 42951.21 47911.42 2017-10-29 19:26:18.000 302 21227.88 225.25 42951.21 47911.44 2017-10-29 19:26:19.000 302 21227.91 225.24 42951.21 47911.45 2017-10-29 19:26:20.000 302 21227.92 225.25 42951.21 47911.46 2017-10-29 19:26:21.000 302 21227.92 225.25 42951.25 47911.46 2017-10-29 19:26:22.000 302 21227.94 225.23 42951.30 47911.49 2017-10-29 19:26:23.000 302 21227.93 225.27 42951.26 47911.50 2017-10-29 19:26:24.000 302 21227.90 225.29 42951.26 47911.49 2017-10-29 19:26:25.000 302 21227.88 225.29 42951.27 47911.51 2017-10-29 19:26:26.000 302 21227.89 225.30 42951.27 47911.47 2017-10-29 19:26:27.000 302 21227.88 225.32 42951.28 47911.48 2017-10-29 19:26:28.000 302 21227.88 225.34 42951.27 47911.46 2017-10-29 19:26:29.000 302 21227.88 225.32 42951.27 47911.46 2017-10-29 19:26:30.000 302 21227.85 225.35 42951.25 47911.45 2017-10-29 19:26:31.000 302 21227.87 225.36 42951.28 47911.45 2017-10-29 19:26:32.000 302 21227.86 225.38 42951.31 47911.45 2017-10-29 19:26:33.000 302 21227.89 225.38 42951.27 47911.46 2017-10-29 19:26:34.000 302 21227.88 225.39 42951.28 47911.46 2017-10-29 19:26:35.000 302 21227.85 225.40 42951.28 47911.45 2017-10-29 19:26:36.000 302 21227.85 225.39 42951.29 47911.45 2017-10-29 19:26:37.000 302 21227.83 225.38 42951.30 47911.49 2017-10-29 19:26:38.000 302 21227.80 225.38 42951.29 47911.48 2017-10-29 19:26:39.000 302 21227.78 225.41 42951.28 47911.46 2017-10-29 19:26:40.000 302 21227.78 225.49 42951.27 47911.49 2017-10-29 19:26:41.000 302 21227.75 225.63 42951.21 47911.44 2017-10-29 19:26:42.000 302 21227.72 225.71 42951.16 47911.39 2017-10-29 19:26:43.000 302 21227.72 225.75 42951.13 47911.32 2017-10-29 19:26:44.000 302 21227.71 225.77 42951.07 47911.28 2017-10-29 19:26:45.000 302 21227.72 225.76 42951.05 47911.24 2017-10-29 19:26:46.000 302 21227.73 225.73 42951.05 47911.24 2017-10-29 19:26:47.000 302 21227.72 225.73 42951.05 47911.26 2017-10-29 19:26:48.000 302 21227.76 225.74 42951.06 47911.28 2017-10-29 19:26:49.000 302 21227.81 225.73 42951.10 47911.30 2017-10-29 19:26:50.000 302 21227.81 225.70 42951.16 47911.32 2017-10-29 19:26:51.000 302 21227.82 225.70 42951.15 47911.33 2017-10-29 19:26:52.000 302 21227.84 225.67 42951.15 47911.41 2017-10-29 19:26:53.000 302 21227.80 225.67 42951.22 47911.42 2017-10-29 19:26:54.000 302 21227.81 225.65 42951.27 47911.45 2017-10-29 19:26:55.000 302 21227.81 225.69 42951.26 47911.46 2017-10-29 19:26:56.000 302 21227.82 225.72 42951.27 47911.46 2017-10-29 19:26:57.000 302 21227.85 225.73 42951.28 47911.47 2017-10-29 19:26:58.000 302 21227.82 225.75 42951.27 47911.49 2017-10-29 19:26:59.000 302 21227.85 225.81 42951.27 47911.50 2017-10-29 19:27:00.000 302 21227.86 225.79 42951.30 47911.49 2017-10-29 19:27:01.000 302 21227.89 225.83 42951.29 47911.53 2017-10-29 19:27:02.000 302 21227.90 225.83 42951.29 47911.53 2017-10-29 19:27:03.000 302 21227.91 225.89 42951.29 47911.55 2017-10-29 19:27:04.000 302 21227.89 225.93 42951.28 47911.51 2017-10-29 19:27:05.000 302 21227.87 226.03 42951.27 47911.53 2017-10-29 19:27:06.000 302 21227.84 226.09 42951.24 47911.49 2017-10-29 19:27:07.000 302 21227.86 226.12 42951.22 47911.47 2017-10-29 19:27:08.000 302 21227.86 226.18 42951.21 47911.45 2017-10-29 19:27:09.000 302 21227.88 226.21 42951.19 47911.44 2017-10-29 19:27:10.000 302 21227.91 226.26 42951.20 47911.48 2017-10-29 19:27:11.000 302 21227.90 226.31 42951.21 47911.49 2017-10-29 19:27:12.000 302 21227.86 226.38 42951.22 47911.51 2017-10-29 19:27:13.000 302 21227.84 226.49 42951.19 47911.47 2017-10-29 19:27:14.000 302 21227.84 226.54 42951.19 47911.45 2017-10-29 19:27:15.000 302 21227.85 226.55 42951.16 47911.42 2017-10-29 19:27:16.000 302 21227.85 226.55 42951.13 47911.39 2017-10-29 19:27:17.000 302 21227.84 226.59 42951.13 47911.41 2017-10-29 19:27:18.000 302 21227.86 226.62 42951.18 47911.40 2017-10-29 19:27:19.000 302 21227.88 226.63 42951.18 47911.42 2017-10-29 19:27:20.000 302 21227.86 226.67 42951.22 47911.40 2017-10-29 19:27:21.000 302 21227.89 226.68 42951.19 47911.44 2017-10-29 19:27:22.000 302 21227.90 226.76 42951.15 47911.46 2017-10-29 19:27:23.000 302 21227.94 226.78 42951.15 47911.45 2017-10-29 19:27:24.000 302 21227.94 226.82 42951.18 47911.50 2017-10-29 19:27:25.000 302 21227.97 226.87 42951.18 47911.47 2017-10-29 19:27:26.000 302 21227.94 226.90 42951.19 47911.50 2017-10-29 19:27:27.000 302 21227.93 226.95 42951.20 47911.51 2017-10-29 19:27:28.000 302 21227.95 226.96 42951.17 47911.49 2017-10-29 19:27:29.000 302 21227.97 226.93 42951.17 47911.48 2017-10-29 19:27:30.000 302 21227.98 226.87 42951.16 47911.50 2017-10-29 19:27:31.000 302 21228.02 226.79 42951.20 47911.50 2017-10-29 19:27:32.000 302 21228.00 226.72 42951.20 47911.53 2017-10-29 19:27:33.000 302 21227.97 226.70 42951.27 47911.56 2017-10-29 19:27:34.000 302 21227.92 226.71 42951.29 47911.55 2017-10-29 19:27:35.000 302 21227.87 226.75 42951.28 47911.54 2017-10-29 19:27:36.000 302 21227.82 226.78 42951.23 47911.48 2017-10-29 19:27:37.000 302 21227.76 226.78 42951.19 47911.43 2017-10-29 19:27:38.000 302 21227.71 226.77 42951.14 47911.39 2017-10-29 19:27:39.000 302 21227.64 226.75 42951.12 47911.34 2017-10-29 19:27:40.000 302 21227.60 226.74 42951.09 47911.29 2017-10-29 19:27:41.000 302 21227.56 226.72 42951.09 47911.21 2017-10-29 19:27:42.000 302 21227.55 226.73 42951.04 47911.18 2017-10-29 19:27:43.000 302 21227.52 226.75 42951.04 47911.18 2017-10-29 19:27:44.000 302 21227.54 226.77 42951.00 47911.14 2017-10-29 19:27:45.000 302 21227.55 226.72 42950.99 47911.11 2017-10-29 19:27:46.000 302 21227.55 226.70 42950.97 47911.10 2017-10-29 19:27:47.000 302 21227.51 226.66 42950.99 47911.11 2017-10-29 19:27:48.000 302 21227.48 226.64 42951.02 47911.08 2017-10-29 19:27:49.000 302 21227.50 226.65 42951.00 47911.10 2017-10-29 19:27:50.000 302 21227.47 226.66 42951.01 47911.10 2017-10-29 19:27:51.000 302 21227.48 226.68 42951.04 47911.11 2017-10-29 19:27:52.000 302 21227.48 226.68 42951.04 47911.09 2017-10-29 19:27:53.000 302 21227.54 226.69 42951.06 47911.14 2017-10-29 19:27:54.000 302 21227.55 226.69 42951.08 47911.15 2017-10-29 19:27:55.000 302 21227.59 226.70 42951.13 47911.20 2017-10-29 19:27:56.000 302 21227.58 226.69 42951.18 47911.28 2017-10-29 19:27:57.000 302 21227.58 226.69 42951.23 47911.31 2017-10-29 19:27:58.000 302 21227.61 226.65 42951.25 47911.30 2017-10-29 19:27:59.000 302 21227.64 226.61 42951.27 47911.37 2017-10-29 19:28:00.000 302 21227.64 226.60 42951.31 47911.44 2017-10-29 19:28:01.000 302 21227.67 226.60 42951.32 47911.46 2017-10-29 19:28:02.000 302 21227.68 226.60 42951.36 47911.50 2017-10-29 19:28:03.000 302 21227.70 226.58 42951.39 47911.54 2017-10-29 19:28:04.000 302 21227.70 226.56 42951.41 47911.53 2017-10-29 19:28:05.000 302 21227.70 226.52 42951.46 47911.59 2017-10-29 19:28:06.000 302 21227.71 226.46 42951.47 47911.59 2017-10-29 19:28:07.000 302 21227.73 226.48 42951.50 47911.60 2017-10-29 19:28:08.000 302 21227.75 226.49 42951.49 47911.64 2017-10-29 19:28:09.000 302 21227.74 226.45 42951.53 47911.64 2017-10-29 19:28:10.000 302 21227.74 226.42 42951.55 47911.68 2017-10-29 19:28:11.000 302 21227.72 226.39 42951.56 47911.70 2017-10-29 19:28:12.000 302 21227.77 226.33 42951.57 47911.72 2017-10-29 19:28:13.000 302 21227.78 226.25 42951.62 47911.71 2017-10-29 19:28:14.000 302 21227.86 226.16 42951.64 47911.74 2017-10-29 19:28:15.000 302 21227.89 226.13 42951.70 47911.82 2017-10-29 19:28:16.000 302 21227.89 226.12 42951.76 47911.87 2017-10-29 19:28:17.000 302 21227.91 226.16 42951.76 47911.93 2017-10-29 19:28:18.000 302 21227.93 226.19 42951.75 47911.95 2017-10-29 19:28:19.000 302 21227.95 226.22 42951.76 47911.95 2017-10-29 19:28:20.000 302 21227.96 226.24 42951.76 47911.98 2017-10-29 19:28:21.000 302 21227.99 226.24 42951.73 47911.95 2017-10-29 19:28:22.000 302 21227.99 226.26 42951.73 47911.96 2017-10-29 19:28:23.000 302 21227.98 226.29 42951.75 47911.99 2017-10-29 19:28:24.000 302 21227.96 226.34 42951.74 47911.97 2017-10-29 19:28:25.000 302 21227.96 226.38 42951.70 47911.94 2017-10-29 19:28:26.000 302 21227.94 226.40 42951.69 47911.90 2017-10-29 19:28:27.000 302 21227.93 226.41 42951.62 47911.88 2017-10-29 19:28:28.000 302 21227.92 226.40 42951.68 47911.87 2017-10-29 19:28:29.000 302 21227.93 226.39 42951.67 47911.86 2017-10-29 19:28:30.000 302 21227.92 226.43 42951.65 47911.86 2017-10-29 19:28:31.000 302 21227.93 226.44 42951.64 47911.86 2017-10-29 19:28:32.000 302 21227.93 226.43 42951.67 47911.85 2017-10-29 19:28:33.000 302 21227.93 226.48 42951.64 47911.85 2017-10-29 19:28:34.000 302 21227.90 226.51 42951.63 47911.84 2017-10-29 19:28:35.000 302 21227.93 226.56 42951.61 47911.81 2017-10-29 19:28:36.000 302 21227.95 226.54 42951.60 47911.80 2017-10-29 19:28:37.000 302 21227.99 226.55 42951.64 47911.83 2017-10-29 19:28:38.000 302 21228.00 226.55 42951.61 47911.83 2017-10-29 19:28:39.000 302 21228.00 226.56 42951.61 47911.83 2017-10-29 19:28:40.000 302 21228.03 226.58 42951.58 47911.85 2017-10-29 19:28:41.000 302 21228.05 226.61 42951.61 47911.85 2017-10-29 19:28:42.000 302 21228.07 226.63 42951.61 47911.88 2017-10-29 19:28:43.000 302 21228.07 226.65 42951.60 47911.88 2017-10-29 19:28:44.000 302 21228.09 226.69 42951.58 47911.87 2017-10-29 19:28:45.000 302 21228.13 226.68 42951.56 47911.88 2017-10-29 19:28:46.000 302 21228.18 226.69 42951.56 47911.92 2017-10-29 19:28:47.000 302 21228.19 226.67 42951.58 47911.90 2017-10-29 19:28:48.000 302 21228.21 226.67 42951.56 47911.92 2017-10-29 19:28:49.000 302 21228.21 226.72 42951.53 47911.89 2017-10-29 19:28:50.000 302 21228.20 226.74 42951.50 47911.89 2017-10-29 19:28:51.000 302 21228.19 226.73 42951.50 47911.87 2017-10-29 19:28:52.000 302 21228.22 226.67 42951.50 47911.85 2017-10-29 19:28:53.000 302 21228.25 226.59 42951.49 47911.86 2017-10-29 19:28:54.000 302 21228.29 226.52 42951.53 47911.86 2017-10-29 19:28:55.000 302 21228.32 226.45 42951.56 47911.89 2017-10-29 19:28:56.000 302 21228.32 226.42 42951.58 47911.93 2017-10-29 19:28:57.000 302 21228.33 226.40 42951.56 47911.95 2017-10-29 19:28:58.000 302 21228.40 226.35 42951.59 47911.99 2017-10-29 19:28:59.000 302 21228.42 226.31 42951.65 47912.00 2017-10-29 19:29:00.000 302 21228.43 226.27 42951.67 47912.08 2017-10-29 19:29:01.000 302 21228.50 226.23 42951.71 47912.11 2017-10-29 19:29:02.000 302 21228.56 226.21 42951.76 47912.15 2017-10-29 19:29:03.000 302 21228.60 226.19 42951.77 47912.20 2017-10-29 19:29:04.000 302 21228.65 226.13 42951.79 47912.24 2017-10-29 19:29:05.000 302 21228.68 226.06 42951.88 47912.31 2017-10-29 19:29:06.000 302 21228.71 226.01 42951.94 47912.38 2017-10-29 19:29:07.000 302 21228.69 225.96 42952.02 47912.44 2017-10-29 19:29:08.000 302 21228.73 225.93 42952.05 47912.48 2017-10-29 19:29:09.000 302 21228.73 225.92 42952.09 47912.53 2017-10-29 19:29:10.000 302 21228.77 225.85 42952.09 47912.56 2017-10-29 19:29:11.000 302 21228.80 225.83 42952.13 47912.62 2017-10-29 19:29:12.000 302 21228.84 225.78 42952.20 47912.66 2017-10-29 19:29:13.000 302 21228.86 225.73 42952.22 47912.71 2017-10-29 19:29:14.000 302 21228.84 225.69 42952.27 47912.79 2017-10-29 19:29:15.000 302 21228.90 225.66 42952.29 47912.80 2017-10-29 19:29:16.000 302 21228.92 225.67 42952.34 47912.84 2017-10-29 19:29:17.000 302 21228.92 225.67 42952.32 47912.88 2017-10-29 19:29:18.000 302 21228.97 225.68 42952.34 47912.92 2017-10-29 19:29:19.000 302 21228.97 225.70 42952.34 47912.89 2017-10-29 19:29:20.000 302 21228.93 225.74 42952.30 47912.91 2017-10-29 19:29:21.000 302 21228.96 225.75 42952.26 47912.89 2017-10-29 19:29:22.000 302 21228.96 225.81 42952.23 47912.83 2017-10-29 19:29:23.000 302 21228.94 225.84 42952.16 47912.83 2017-10-29 19:29:24.000 302 21228.94 225.85 42952.16 47912.78 2017-10-29 19:29:25.000 302 21228.94 225.85 42952.12 47912.76 2017-10-29 19:29:26.000 302 21228.92 225.84 42952.11 47912.71 2017-10-29 19:29:27.000 302 21228.92 225.85 42952.07 47912.68 2017-10-29 19:29:28.000 302 21228.91 225.82 42952.05 47912.66 2017-10-29 19:29:29.000 302 21228.92 225.79 42952.06 47912.65 2017-10-29 19:29:30.000 302 21228.91 225.76 42952.04 47912.63 2017-10-29 19:29:31.000 302 21228.89 225.74 42952.05 47912.62 2017-10-29 19:29:32.000 302 21228.86 225.71 42952.02 47912.60 2017-10-29 19:29:33.000 302 21228.83 225.71 42952.02 47912.56 2017-10-29 19:29:34.000 302 21228.80 225.72 42952.04 47912.58 2017-10-29 19:29:35.000 302 21228.75 225.74 42952.00 47912.55 2017-10-29 19:29:36.000 302 21228.74 225.72 42952.00 47912.52 2017-10-29 19:29:37.000 302 21228.70 225.72 42951.98 47912.52 2017-10-29 19:29:38.000 302 21228.71 225.72 42951.97 47912.48 2017-10-29 19:29:39.000 302 21228.70 225.79 42951.97 47912.48 2017-10-29 19:29:40.000 302 21228.65 225.83 42951.90 47912.47 2017-10-29 19:29:41.000 302 21228.63 225.87 42951.88 47912.42 2017-10-29 19:29:42.000 302 21228.64 225.98 42951.88 47912.43 2017-10-29 19:29:43.000 302 21228.60 226.07 42951.79 47912.35 2017-10-29 19:29:44.000 302 21228.56 226.11 42951.75 47912.29 2017-10-29 19:29:45.000 302 21228.57 226.08 42951.76 47912.25 2017-10-29 19:29:46.000 302 21228.62 226.05 42951.72 47912.23 2017-10-29 19:29:47.000 302 21228.60 226.02 42951.71 47912.21 2017-10-29 19:29:48.000 302 21228.64 225.95 42951.75 47912.22 2017-10-29 19:29:49.000 302 21228.67 225.94 42951.76 47912.27 2017-10-29 19:29:50.000 302 21228.68 225.96 42951.77 47912.29 2017-10-29 19:29:51.000 302 21228.66 225.97 42951.77 47912.24 2017-10-29 19:29:52.000 302 21228.64 225.95 42951.75 47912.26 2017-10-29 19:29:53.000 302 21228.62 225.93 42951.76 47912.24 2017-10-29 19:29:54.000 302 21228.61 225.94 42951.76 47912.25 2017-10-29 19:29:55.000 302 21228.64 225.92 42951.76 47912.23 2017-10-29 19:29:56.000 302 21228.62 225.92 42951.76 47912.26 2017-10-29 19:29:57.000 302 21228.61 225.91 42951.76 47912.25 2017-10-29 19:29:58.000 302 21228.60 225.95 42951.76 47912.27 2017-10-29 19:29:59.000 302 21228.59 226.01 42951.78 47912.26 2017-10-29 19:30:00.000 302 21228.57 226.05 42951.75 47912.24 2017-10-29 19:30:01.000 302 21228.55 226.11 42951.72 47912.20 2017-10-29 19:30:02.000 302 21228.55 226.17 42951.68 47912.19 2017-10-29 19:30:03.000 302 21228.51 226.22 42951.67 47912.16 2017-10-29 19:30:04.000 302 21228.48 226.27 42951.63 47912.13 2017-10-29 19:30:05.000 302 21228.48 226.29 42951.60 47912.12 2017-10-29 19:30:06.000 302 21228.46 226.32 42951.60 47912.08 2017-10-29 19:30:07.000 302 21228.48 226.36 42951.59 47912.07 2017-10-29 19:30:08.000 302 21228.47 226.42 42951.58 47912.04 2017-10-29 19:30:09.000 302 21228.44 226.47 42951.54 47911.99 2017-10-29 19:30:10.000 302 21228.40 226.50 42951.50 47911.98 2017-10-29 19:30:11.000 302 21228.36 226.58 42951.51 47911.95 2017-10-29 19:30:12.000 302 21228.35 226.61 42951.49 47911.92 2017-10-29 19:30:13.000 302 21228.38 226.69 42951.44 47911.88 2017-10-29 19:30:14.000 302 21228.39 226.74 42951.42 47911.86 2017-10-29 19:30:15.000 302 21228.35 226.77 42951.40 47911.80 2017-10-29 19:30:16.000 302 21228.34 226.77 42951.37 47911.77 2017-10-29 19:30:17.000 302 21228.34 226.71 42951.36 47911.78 2017-10-29 19:30:18.000 302 21228.38 226.69 42951.37 47911.81 2017-10-29 19:30:19.000 302 21228.42 226.70 42951.40 47911.78 2017-10-29 19:30:20.000 302 21228.43 226.67 42951.44 47911.84 2017-10-29 19:30:21.000 302 21228.39 226.66 42951.45 47911.84 2017-10-29 19:30:22.000 302 21228.38 226.70 42951.47 47911.88 2017-10-29 19:30:23.000 302 21228.38 226.73 42951.44 47911.87 2017-10-29 19:30:24.000 302 21228.39 226.78 42951.39 47911.85 2017-10-29 19:30:25.000 302 21228.42 226.82 42951.38 47911.89 2017-10-29 19:30:26.000 302 21228.42 226.85 42951.36 47911.83 2017-10-29 19:30:27.000 302 21228.42 226.89 42951.31 47911.79 2017-10-29 19:30:28.000 302 21228.43 226.89 42951.35 47911.81 2017-10-29 19:30:29.000 302 21228.43 226.90 42951.34 47911.79 2017-10-29 19:30:30.000 302 21228.43 226.90 42951.31 47911.78 2017-10-29 19:30:31.000 302 21228.48 226.88 42951.30 47911.80 2017-10-29 19:30:32.000 302 21228.50 226.86 42951.30 47911.79 2017-10-29 19:30:33.000 302 21228.48 226.85 42951.31 47911.79 2017-10-29 19:30:34.000 302 21228.41 226.86 42951.29 47911.77 2017-10-29 19:30:35.000 302 21228.39 226.89 42951.28 47911.78 2017-10-29 19:30:36.000 302 21228.37 226.98 42951.23 47911.74 2017-10-29 19:30:37.000 302 21228.32 227.02 42951.20 47911.71 2017-10-29 19:30:38.000 302 21228.31 227.02 42951.17 47911.61 2017-10-29 19:30:39.000 302 21228.29 227.02 42951.18 47911.57 2017-10-29 19:30:40.000 302 21228.30 227.01 42951.12 47911.55 2017-10-29 19:30:41.000 302 21228.31 226.97 42951.10 47911.55 2017-10-29 19:30:42.000 302 21228.30 226.99 42951.05 47911.52 2017-10-29 19:30:43.000 302 21228.32 226.97 42951.08 47911.54 2017-10-29 19:30:44.000 302 21228.42 226.92 42951.09 47911.56 2017-10-29 19:30:45.000 302 21228.41 226.90 42951.08 47911.57 2017-10-29 19:30:46.000 302 21228.40 226.91 42951.09 47911.59 2017-10-29 19:30:47.000 302 21228.41 226.91 42951.11 47911.55 2017-10-29 19:30:48.000 302 21228.40 226.95 42951.09 47911.56 2017-10-29 19:30:49.000 302 21228.40 226.98 42951.08 47911.58 2017-10-29 19:30:50.000 302 21228.42 226.99 42951.10 47911.59 2017-10-29 19:30:51.000 302 21228.44 226.98 42951.07 47911.56 2017-10-29 19:30:52.000 302 21228.42 226.98 42951.03 47911.57 2017-10-29 19:30:53.000 302 21228.44 226.95 42951.07 47911.56 2017-10-29 19:30:54.000 302 21228.48 226.92 42951.07 47911.57 2017-10-29 19:30:55.000 302 21228.51 226.92 42951.09 47911.58 2017-10-29 19:30:56.000 302 21228.54 226.90 42951.10 47911.63 2017-10-29 19:30:57.000 302 21228.54 226.88 42951.11 47911.63 2017-10-29 19:30:58.000 302 21228.58 226.85 42951.14 47911.68 2017-10-29 19:30:59.000 302 21228.60 226.84 42951.15 47911.71 2017-10-29 19:31:00.000 302 21228.60 226.85 42951.16 47911.71 2017-10-29 19:31:01.000 302 21228.61 226.85 42951.16 47911.74 2017-10-29 19:31:02.000 302 21228.60 226.87 42951.16 47911.76 2017-10-29 19:31:03.000 302 21228.59 226.87 42951.14 47911.75 2017-10-29 19:31:04.000 302 21228.61 226.89 42951.20 47911.74 2017-10-29 19:31:05.000 302 21228.61 226.90 42951.18 47911.71 2017-10-29 19:31:06.000 302 21228.59 226.91 42951.19 47911.72 2017-10-29 19:31:07.000 302 21228.55 226.93 42951.17 47911.72 2017-10-29 19:31:08.000 302 21228.58 226.93 42951.16 47911.71 2017-10-29 19:31:09.000 302 21228.59 226.94 42951.14 47911.71 2017-10-29 19:31:10.000 302 21228.57 226.94 42951.13 47911.75 2017-10-29 19:31:11.000 302 21228.55 226.97 42951.13 47911.71 2017-10-29 19:31:12.000 302 21228.52 226.96 42951.12 47911.67 2017-10-29 19:31:13.000 302 21228.52 226.95 42951.12 47911.67 2017-10-29 19:31:14.000 302 21228.50 226.92 42951.13 47911.65 2017-10-29 19:31:15.000 302 21228.45 226.94 42951.12 47911.62 2017-10-29 19:31:16.000 302 21228.43 226.95 42951.13 47911.62 2017-10-29 19:31:17.000 302 21228.40 226.92 42951.15 47911.58 2017-10-29 19:31:18.000 302 21228.37 226.89 42951.11 47911.60 2017-10-29 19:31:19.000 302 21228.37 226.85 42951.09 47911.57 2017-10-29 19:31:20.000 302 21228.32 226.85 42951.13 47911.57 2017-10-29 19:31:21.000 302 21228.32 226.85 42951.13 47911.55 2017-10-29 19:31:22.000 302 21228.38 226.87 42951.12 47911.54 2017-10-29 19:31:23.000 302 21228.40 226.84 42951.09 47911.56 2017-10-29 19:31:24.000 302 21228.41 226.84 42951.08 47911.57 2017-10-29 19:31:25.000 302 21228.41 226.87 42951.06 47911.54 2017-10-29 19:31:26.000 302 21228.43 226.91 42951.06 47911.55 2017-10-29 19:31:27.000 302 21228.48 226.93 42951.04 47911.54 2017-10-29 19:31:28.000 302 21228.52 226.94 42951.02 47911.52 2017-10-29 19:31:29.000 302 21228.51 226.95 42951.02 47911.57 2017-10-29 19:31:30.000 302 21228.54 226.98 42951.04 47911.53 2017-10-29 19:31:31.000 302 21228.55 227.01 42951.02 47911.52 2017-10-29 19:31:32.000 302 21228.54 227.05 42950.96 47911.54 2017-10-29 19:31:33.000 302 21228.54 227.05 42950.90 47911.51 2017-10-29 19:31:34.000 302 21228.53 227.05 42950.90 47911.48 2017-10-29 19:31:35.000 302 21228.50 227.02 42950.90 47911.46 2017-10-29 19:31:36.000 302 21228.48 226.99 42950.87 47911.43 2017-10-29 19:31:37.000 302 21228.44 226.96 42950.84 47911.41 2017-10-29 19:31:38.000 302 21228.43 226.91 42950.88 47911.38 2017-10-29 19:31:39.000 302 21228.42 226.90 42950.88 47911.37 2017-10-29 19:31:40.000 302 21228.40 226.89 42950.86 47911.37 2017-10-29 19:31:41.000 302 21228.42 226.87 42950.88 47911.37 2017-10-29 19:31:42.000 302 21228.42 226.85 42950.89 47911.38 2017-10-29 19:31:43.000 302 21228.38 226.82 42950.90 47911.38 2017-10-29 19:31:44.000 302 21228.37 226.82 42950.92 47911.41 2017-10-29 19:31:45.000 302 21228.40 226.82 42950.93 47911.37 2017-10-29 19:31:46.000 302 21228.43 226.82 42950.93 47911.41 2017-10-29 19:31:47.000 302 21228.46 226.78 42950.97 47911.45 2017-10-29 19:31:48.000 302 21228.50 226.78 42950.99 47911.47 2017-10-29 19:31:49.000 302 21228.50 226.78 42951.00 47911.47 2017-10-29 19:31:50.000 302 21228.53 226.75 42951.02 47911.54 2017-10-29 19:31:51.000 302 21228.55 226.75 42951.08 47911.57 2017-10-29 19:31:52.000 302 21228.56 226.77 42951.08 47911.57 2017-10-29 19:31:53.000 302 21228.55 226.76 42951.08 47911.63 2017-10-29 19:31:54.000 302 21228.52 226.74 42951.14 47911.65 2017-10-29 19:31:55.000 302 21228.53 226.74 42951.13 47911.63 2017-10-29 19:31:56.000 302 21228.51 226.74 42951.17 47911.68 2017-10-29 19:31:57.000 302 21228.54 226.71 42951.20 47911.70 2017-10-29 19:31:58.000 302 21228.57 226.69 42951.19 47911.73 2017-10-29 19:31:59.000 302 21228.58 226.66 42951.21 47911.74 2017-10-29 19:32:00.000 302 21228.58 226.64 42951.25 47911.77 2017-10-29 19:32:01.000 302 21228.59 226.60 42951.25 47911.79 2017-10-29 19:32:02.000 302 21228.57 226.54 42951.26 47911.79 2017-10-29 19:32:03.000 302 21228.57 226.55 42951.29 47911.81 2017-10-29 19:32:04.000 302 21228.57 226.57 42951.25 47911.81 2017-10-29 19:32:05.000 302 21228.61 226.56 42951.29 47911.82 2017-10-29 19:32:06.000 302 21228.60 226.55 42951.28 47911.83 2017-10-29 19:32:07.000 302 21228.59 226.55 42951.27 47911.85 2017-10-29 19:32:08.000 302 21228.60 226.50 42951.32 47911.87 2017-10-29 19:32:09.000 302 21228.64 226.42 42951.37 47911.90 2017-10-29 19:32:10.000 302 21228.68 226.38 42951.43 47911.94 2017-10-29 19:32:11.000 302 21228.70 226.36 42951.47 47911.99 2017-10-29 19:32:12.000 302 21228.67 226.33 42951.52 47912.04 2017-10-29 19:32:13.000 302 21228.66 226.37 42951.54 47912.09 2017-10-29 19:32:14.000 302 21228.66 226.39 42951.54 47912.06 2017-10-29 19:32:15.000 302 21228.64 226.40 42951.58 47912.10 2017-10-29 19:32:16.000 302 21228.63 226.39 42951.57 47912.12 2017-10-29 19:32:17.000 302 21228.67 226.36 42951.57 47912.12 2017-10-29 19:32:18.000 302 21228.70 226.33 42951.57 47912.12 2017-10-29 19:32:19.000 302 21228.75 226.35 42951.58 47912.14 2017-10-29 19:32:20.000 302 21228.73 226.37 42951.58 47912.16 2017-10-29 19:32:21.000 302 21228.75 226.38 42951.60 47912.15 2017-10-29 19:32:22.000 302 21228.77 226.36 42951.59 47912.18 2017-10-29 19:32:23.000 302 21228.79 226.39 42951.58 47912.16 2017-10-29 19:32:24.000 302 21228.79 226.44 42951.56 47912.18 2017-10-29 19:32:25.000 302 21228.78 226.48 42951.54 47912.15 2017-10-29 19:32:26.000 302 21228.76 226.53 42951.52 47912.13 2017-10-29 19:32:27.000 302 21228.77 226.54 42951.51 47912.12 2017-10-29 19:32:28.000 302 21228.81 226.56 42951.48 47912.13 2017-10-29 19:32:29.000 302 21228.82 226.61 42951.46 47912.12 2017-10-29 19:32:30.000 302 21228.85 226.63 42951.47 47912.14 2017-10-29 19:32:31.000 302 21228.83 226.69 42951.52 47912.16 2017-10-29 19:32:32.000 302 21228.82 226.72 42951.53 47912.14 2017-10-29 19:32:33.000 302 21228.82 226.73 42951.50 47912.14 2017-10-29 19:32:34.000 302 21228.80 226.73 42951.52 47912.11 2017-10-29 19:32:35.000 302 21228.77 226.75 42951.53 47912.11 2017-10-29 19:32:36.000 302 21228.79 226.74 42951.52 47912.09 2017-10-29 19:32:37.000 302 21228.79 226.73 42951.51 47912.11 2017-10-29 19:32:38.000 302 21228.80 226.73 42951.52 47912.11 2017-10-29 19:32:39.000 302 21228.80 226.75 42951.50 47912.10 2017-10-29 19:32:40.000 302 21228.79 226.79 42951.47 47912.07 2017-10-29 19:32:41.000 302 21228.74 226.83 42951.46 47912.06 2017-10-29 19:32:42.000 302 21228.71 226.85 42951.42 47912.04 2017-10-29 19:32:43.000 302 21228.68 226.86 42951.41 47911.99 2017-10-29 19:32:44.000 302 21228.65 226.90 42951.37 47911.94 2017-10-29 19:32:45.000 302 21228.67 226.91 42951.36 47911.91 2017-10-29 19:32:46.000 302 21228.68 226.92 42951.37 47911.90 2017-10-29 19:32:47.000 302 21228.68 226.90 42951.36 47911.90 2017-10-29 19:32:48.000 302 21228.66 226.93 42951.36 47911.88 2017-10-29 19:32:49.000 302 21228.70 226.88 42951.33 47911.91 2017-10-29 19:32:50.000 302 21228.72 226.88 42951.31 47911.89 2017-10-29 19:32:51.000 302 21228.75 226.80 42951.34 47911.92 2017-10-29 19:32:52.000 302 21228.79 226.75 42951.33 47911.90 2017-10-29 19:32:53.000 302 21228.83 226.70 42951.34 47911.89 2017-10-29 19:32:54.000 302 21228.84 226.65 42951.37 47911.94 2017-10-29 19:32:55.000 302 21228.87 226.56 42951.41 47911.98 2017-10-29 19:32:56.000 302 21228.86 226.47 42951.42 47912.02 2017-10-29 19:32:57.000 302 21228.86 226.40 42951.46 47912.06 2017-10-29 19:32:58.000 302 21228.85 226.36 42951.52 47912.10 2017-10-29 19:32:59.000 302 21228.83 226.30 42951.55 47912.08 2017-10-29 19:33:00.000 302 21228.83 226.27 42951.58 47912.12 2017-10-29 19:33:01.000 302 21228.83 226.25 42951.57 47912.12 2017-10-29 19:33:02.000 302 21228.79 226.25 42951.59 47912.14 2017-10-29 19:33:03.000 302 21228.80 226.21 42951.57 47912.16 2017-10-29 19:33:04.000 302 21228.81 226.19 42951.57 47912.17 2017-10-29 19:33:05.000 302 21228.84 226.17 42951.63 47912.16 2017-10-29 19:33:06.000 302 21228.87 226.19 42951.63 47912.20 2017-10-29 19:33:07.000 302 21228.89 226.20 42951.61 47912.22 2017-10-29 19:33:08.000 302 21228.89 226.18 42951.58 47912.21 2017-10-29 19:33:09.000 302 21228.90 226.15 42951.60 47912.20 2017-10-29 19:33:10.000 302 21228.89 226.16 42951.60 47912.23 2017-10-29 19:33:11.000 302 21228.91 226.13 42951.61 47912.20 2017-10-29 19:33:12.000 302 21228.89 226.10 42951.63 47912.23 2017-10-29 19:33:13.000 302 21228.93 226.06 42951.64 47912.23 2017-10-29 19:33:14.000 302 21228.91 226.02 42951.61 47912.24 2017-10-29 19:33:15.000 302 21228.89 226.03 42951.63 47912.26 2017-10-29 19:33:16.000 302 21228.87 226.01 42951.67 47912.26 2017-10-29 19:33:17.000 302 21228.82 226.01 42951.65 47912.26 2017-10-29 19:33:18.000 302 21228.81 225.99 42951.68 47912.24 2017-10-29 19:33:19.000 302 21228.80 225.99 42951.66 47912.21 2017-10-29 19:33:20.000 302 21228.79 225.97 42951.63 47912.21 2017-10-29 19:33:21.000 302 21228.78 225.93 42951.64 47912.20 2017-10-29 19:33:22.000 302 21228.76 225.89 42951.64 47912.17 2017-10-29 19:33:23.000 302 21228.75 225.85 42951.63 47912.17 2017-10-29 19:33:24.000 302 21228.73 225.83 42951.60 47912.14 2017-10-29 19:33:25.000 302 21228.70 225.82 42951.64 47912.16 2017-10-29 19:33:26.000 302 21228.68 225.84 42951.66 47912.14 2017-10-29 19:33:27.000 302 21228.69 225.83 42951.63 47912.14 2017-10-29 19:33:28.000 302 21228.70 225.76 42951.62 47912.14 2017-10-29 19:33:29.000 302 21228.73 225.75 42951.61 47912.12 2017-10-29 19:33:30.000 302 21228.72 225.74 42951.63 47912.12 2017-10-29 19:33:31.000 302 21228.72 225.71 42951.64 47912.15 2017-10-29 19:33:32.000 302 21228.76 225.71 42951.63 47912.17 2017-10-29 19:33:33.000 302 21228.77 225.73 42951.62 47912.18 2017-10-29 19:33:34.000 302 21228.77 225.67 42951.65 47912.17 2017-10-29 19:33:35.000 302 21228.73 225.65 42951.66 47912.17 2017-10-29 19:33:36.000 302 21228.72 225.63 42951.70 47912.19 2017-10-29 19:33:37.000 302 21228.72 225.61 42951.70 47912.19 2017-10-29 19:33:38.000 302 21228.72 225.58 42951.73 47912.20 2017-10-29 19:33:39.000 302 21228.71 225.56 42951.74 47912.22 2017-10-29 19:33:40.000 302 21228.71 225.58 42951.72 47912.22 2017-10-29 19:33:41.000 302 21228.72 225.61 42951.73 47912.22 2017-10-29 19:33:42.000 302 21228.69 225.56 42951.75 47912.24 2017-10-29 19:33:43.000 302 21228.72 225.54 42951.72 47912.21 2017-10-29 19:33:44.000 302 21228.71 225.58 42951.71 47912.21 2017-10-29 19:33:45.000 302 21228.67 225.58 42951.71 47912.22 2017-10-29 19:33:46.000 302 21228.69 225.58 42951.71 47912.22 2017-10-29 19:33:47.000 302 21228.67 225.58 42951.71 47912.20 2017-10-29 19:33:48.000 302 21228.65 225.61 42951.68 47912.18 2017-10-29 19:33:49.000 302 21228.67 225.62 42951.67 47912.19 2017-10-29 19:33:50.000 302 21228.66 225.62 42951.67 47912.17 2017-10-29 19:33:51.000 302 21228.64 225.61 42951.68 47912.16 2017-10-29 19:33:52.000 302 21228.65 225.62 42951.68 47912.14 2017-10-29 19:33:53.000 302 21228.62 225.65 42951.65 47912.11 2017-10-29 19:33:54.000 302 21228.60 225.65 42951.64 47912.14 2017-10-29 19:33:55.000 302 21228.61 225.67 42951.63 47912.11 2017-10-29 19:33:56.000 302 21228.60 225.67 42951.62 47912.09 2017-10-29 19:33:57.000 302 21228.60 225.64 42951.59 47912.10 2017-10-29 19:33:58.000 302 21228.58 225.67 42951.58 47912.05 2017-10-29 19:33:59.000 302 21228.56 225.63 42951.59 47912.07 2017-10-29 19:34:00.000 302 21228.53 225.58 42951.63 47912.06 2017-10-29 19:34:01.000 302 21228.50 225.58 42951.60 47912.07 2017-10-29 19:34:02.000 302 21228.45 225.54 42951.63 47912.06 2017-10-29 19:34:03.000 302 21228.45 225.51 42951.65 47912.05 2017-10-29 19:34:04.000 302 21228.45 225.47 42951.67 47912.06 2017-10-29 19:34:05.000 302 21228.42 225.46 42951.66 47912.03 2017-10-29 19:34:06.000 302 21228.39 225.47 42951.67 47912.04 2017-10-29 19:34:07.000 302 21228.35 225.44 42951.66 47912.01 2017-10-29 19:34:08.000 302 21228.34 225.45 42951.68 47912.01 2017-10-29 19:34:09.000 302 21228.31 225.44 42951.66 47911.96 2017-10-29 19:34:10.000 302 21228.28 225.41 42951.66 47911.98 2017-10-29 19:34:11.000 302 21228.25 225.42 42951.67 47911.95 2017-10-29 19:34:12.000 302 21228.26 225.41 42951.66 47911.95 2017-10-29 19:34:13.000 302 21228.23 225.40 42951.62 47911.94 2017-10-29 19:34:14.000 302 21228.19 225.40 42951.63 47911.91 2017-10-29 19:34:15.000 302 21228.15 225.41 42951.64 47911.89 2017-10-29 19:34:16.000 302 21228.14 225.39 42951.67 47911.88 2017-10-29 19:34:17.000 302 21228.09 225.40 42951.65 47911.88 2017-10-29 19:34:18.000 302 21228.01 225.43 42951.64 47911.81 2017-10-29 19:34:19.000 302 21227.99 225.45 42951.61 47911.81 2017-10-29 19:34:20.000 302 21227.98 225.46 42951.58 47911.81 2017-10-29 19:34:21.000 302 21228.01 225.49 42951.60 47911.76 2017-10-29 19:34:22.000 302 21228.01 225.54 42951.57 47911.76 2017-10-29 19:34:23.000 302 21227.97 225.59 42951.55 47911.74 2017-10-29 19:34:24.000 302 21227.94 225.62 42951.52 47911.69 2017-10-29 19:34:25.000 302 21227.94 225.65 42951.49 47911.69 2017-10-29 19:34:26.000 302 21227.95 225.71 42951.49 47911.68 2017-10-29 19:34:27.000 302 21227.97 225.78 42951.46 47911.68 2017-10-29 19:34:28.000 302 21228.02 225.87 42951.39 47911.67 2017-10-29 19:34:29.000 302 21228.06 225.94 42951.38 47911.67 2017-10-29 19:34:30.000 302 21228.12 225.97 42951.37 47911.67 2017-10-29 19:34:31.000 302 21228.17 226.00 42951.36 47911.63 2017-10-29 19:34:32.000 302 21228.23 226.01 42951.37 47911.67 2017-10-29 19:34:33.000 302 21228.28 226.03 42951.37 47911.70 2017-10-29 19:34:34.000 302 21228.35 226.06 42951.35 47911.72 2017-10-29 19:34:35.000 302 21228.33 226.11 42951.36 47911.75 2017-10-29 19:34:36.000 302 21228.31 226.17 42951.37 47911.76 2017-10-29 19:34:37.000 302 21228.34 226.20 42951.37 47911.76 2017-10-29 19:34:38.000 302 21228.35 226.21 42951.37 47911.77 2017-10-29 19:34:39.000 302 21228.35 226.19 42951.38 47911.78 2017-10-29 19:34:40.000 302 21228.35 226.16 42951.41 47911.79 2017-10-29 19:34:41.000 302 21228.35 226.17 42951.43 47911.80 2017-10-29 19:34:42.000 302 21228.39 226.16 42951.45 47911.80 2017-10-29 19:34:43.000 302 21228.39 226.15 42951.49 47911.83 2017-10-29 19:34:44.000 302 21228.40 226.13 42951.49 47911.85 2017-10-29 19:34:45.000 302 21228.40 226.12 42951.50 47911.86 2017-10-29 19:34:46.000 302 21228.40 226.13 42951.52 47911.90 2017-10-29 19:34:47.000 302 21228.43 226.12 42951.55 47911.92 2017-10-29 19:34:48.000 302 21228.41 226.12 42951.55 47911.93 2017-10-29 19:34:49.000 302 21228.46 226.12 42951.58 47911.97 2017-10-29 19:34:50.000 302 21228.48 226.09 42951.63 47911.99 2017-10-29 19:34:51.000 302 21228.49 226.08 42951.63 47912.00 2017-10-29 19:34:52.000 302 21228.48 226.09 42951.66 47912.00 2017-10-29 19:34:53.000 302 21228.48 226.08 42951.68 47912.07 2017-10-29 19:34:54.000 302 21228.50 226.07 42951.70 47912.09 2017-10-29 19:34:55.000 302 21228.49 226.07 42951.69 47912.13 2017-10-29 19:34:56.000 302 21228.49 226.06 42951.75 47912.12 2017-10-29 19:34:57.000 302 21228.48 226.05 42951.75 47912.13 2017-10-29 19:34:58.000 302 21228.48 226.04 42951.73 47912.14 2017-10-29 19:34:59.000 302 21228.47 226.06 42951.77 47912.18 2017-10-29 19:35:00.000 302 21228.46 226.08 42951.80 47912.16 2017-10-29 19:35:01.000 302 21228.44 226.12 42951.80 47912.16 2017-10-29 19:35:02.000 302 21228.40 226.13 42951.81 47912.16 2017-10-29 19:35:03.000 302 21228.41 226.08 42951.84 47912.15 2017-10-29 19:35:04.000 302 21228.43 226.05 42951.83 47912.18 2017-10-29 19:35:05.000 302 21228.46 226.06 42951.85 47912.19 2017-10-29 19:35:06.000 302 21228.49 226.05 42951.84 47912.22 2017-10-29 19:35:07.000 302 21228.48 226.05 42951.81 47912.22 2017-10-29 19:35:08.000 302 21228.48 226.03 42951.87 47912.24 2017-10-29 19:35:09.000 302 21228.47 226.05 42951.84 47912.25 2017-10-29 19:35:10.000 302 21228.46 226.05 42951.85 47912.27 2017-10-29 19:35:11.000 302 21228.44 226.04 42951.89 47912.28 2017-10-29 19:35:12.000 302 21228.44 226.03 42951.90 47912.29 2017-10-29 19:35:13.000 302 21228.45 226.03 42951.94 47912.28 2017-10-29 19:35:14.000 302 21228.44 226.01 42951.91 47912.29 2017-10-29 19:35:15.000 302 21228.42 225.98 42951.94 47912.28 2017-10-29 19:35:16.000 302 21228.38 225.99 42951.96 47912.30 2017-10-29 19:35:17.000 302 21228.33 226.03 42951.93 47912.27 2017-10-29 19:35:18.000 302 21228.33 226.06 42951.90 47912.22 2017-10-29 19:35:19.000 302 21228.30 226.09 42951.87 47912.19 2017-10-29 19:35:20.000 302 21228.28 226.07 42951.86 47912.18 2017-10-29 19:35:21.000 302 21228.29 226.07 42951.84 47912.14 2017-10-29 19:35:22.000 302 21228.28 226.07 42951.83 47912.12 2017-10-29 19:35:23.000 302 21228.25 226.07 42951.83 47912.09 2017-10-29 19:35:24.000 302 21228.23 226.06 42951.82 47912.10 2017-10-29 19:35:25.000 302 21228.22 226.04 42951.81 47912.08 2017-10-29 19:35:26.000 302 21228.21 226.02 42951.82 47912.08 2017-10-29 19:35:27.000 302 21228.20 226.07 42951.78 47912.07 2017-10-29 19:35:28.000 302 21228.15 226.10 42951.77 47912.04 2017-10-29 19:35:29.000 302 21228.12 226.14 42951.74 47912.03 2017-10-29 19:35:30.000 302 21228.14 226.13 42951.72 47912.00 2017-10-29 19:35:31.000 302 21228.13 226.12 42951.72 47911.97 2017-10-29 19:35:32.000 302 21228.14 226.12 42951.68 47911.95 2017-10-29 19:35:33.000 302 21228.12 226.13 42951.68 47911.93 2017-10-29 19:35:34.000 302 21228.12 226.14 42951.68 47911.94 2017-10-29 19:35:35.000 302 21228.13 226.11 42951.66 47911.94 2017-10-29 19:35:36.000 302 21228.10 226.13 42951.69 47911.94 2017-10-29 19:35:37.000 302 21228.07 226.14 42951.70 47911.91 2017-10-29 19:35:38.000 302 21228.06 226.13 42951.68 47911.92 2017-10-29 19:35:39.000 302 21228.06 226.12 42951.69 47911.92 2017-10-29 19:35:40.000 302 21228.06 226.13 42951.68 47911.93 2017-10-29 19:35:41.000 302 21228.07 226.14 42951.69 47911.93 2017-10-29 19:35:42.000 302 21228.06 226.15 42951.71 47911.94 2017-10-29 19:35:43.000 302 21228.03 226.14 42951.70 47911.94 2017-10-29 19:35:44.000 302 21228.04 226.12 42951.73 47911.94 2017-10-29 19:35:45.000 302 21228.04 226.08 42951.70 47911.94 2017-10-29 19:35:46.000 302 21228.07 226.05 42951.75 47911.95 2017-10-29 19:35:47.000 302 21228.06 226.02 42951.77 47911.97 2017-10-29 19:35:48.000 302 21228.05 226.01 42951.80 47911.98 2017-10-29 19:35:49.000 302 21228.08 226.00 42951.82 47912.02 2017-10-29 19:35:50.000 302 21228.09 226.01 42951.81 47912.03 2017-10-29 19:35:51.000 302 21228.06 226.00 42951.83 47912.03 2017-10-29 19:35:52.000 302 21228.06 225.97 42951.86 47912.04 2017-10-29 19:35:53.000 302 21228.06 225.97 42951.82 47912.02 2017-10-29 19:35:54.000 302 21228.07 225.92 42951.84 47912.05 2017-10-29 19:35:55.000 302 21228.04 225.95 42951.87 47912.02 2017-10-29 19:35:56.000 302 21228.05 225.95 42951.87 47912.05 2017-10-29 19:35:57.000 302 21228.09 225.93 42951.85 47912.03 2017-10-29 19:35:58.000 302 21228.11 225.95 42951.86 47912.06 2017-10-29 19:35:59.000 302 21228.14 225.98 42951.80 47912.07 2017-10-29 19:36:00.000 302 21228.20 225.98 42951.81 47912.07 2017-10-29 19:36:01.000 302 21228.19 226.01 42951.80 47912.07 2017-10-29 19:36:02.000 302 21228.23 226.07 42951.75 47912.04 2017-10-29 19:36:03.000 302 21228.25 226.12 42951.67 47911.98 2017-10-29 19:36:04.000 302 21228.26 226.13 42951.63 47911.98 2017-10-29 19:36:05.000 302 21228.23 226.12 42951.59 47911.93 2017-10-29 19:36:06.000 302 21228.17 226.07 42951.58 47911.90 2017-10-29 19:36:07.000 302 21228.14 226.05 42951.59 47911.84 2017-10-29 19:36:08.000 302 21228.18 226.03 42951.60 47911.89 2017-10-29 19:36:09.000 302 21228.16 226.05 42951.61 47911.88 2017-10-29 19:36:10.000 302 21228.12 226.04 42951.60 47911.88 2017-10-29 19:36:11.000 302 21228.10 226.02 42951.61 47911.89 2017-10-29 19:36:12.000 302 21228.07 226.02 42951.64 47911.85 2017-10-29 19:36:13.000 302 21228.06 226.00 42951.68 47911.88 2017-10-29 19:36:14.000 302 21228.04 225.99 42951.68 47911.88 2017-10-29 19:36:15.000 302 21228.02 226.01 42951.66 47911.89 2017-10-29 19:36:16.000 302 21228.02 226.02 42951.66 47911.88 2017-10-29 19:36:17.000 302 21228.03 226.04 42951.67 47911.88 2017-10-29 19:36:18.000 302 21228.06 226.06 42951.66 47911.87 2017-10-29 19:36:19.000 302 21228.04 226.06 42951.67 47911.87 2017-10-29 19:36:20.000 302 21228.02 226.06 42951.66 47911.86 2017-10-29 19:36:21.000 302 21228.02 226.09 42951.67 47911.88 2017-10-29 19:36:22.000 302 21228.06 226.06 42951.69 47911.86 2017-10-29 19:36:23.000 302 21228.03 226.06 42951.65 47911.88 2017-10-29 19:36:24.000 302 21228.05 226.07 42951.60 47911.84 2017-10-29 19:36:25.000 302 21228.01 226.05 42951.61 47911.85 2017-10-29 19:36:26.000 302 21228.03 226.02 42951.64 47911.86 2017-10-29 19:36:27.000 302 21228.03 225.99 42951.65 47911.85 2017-10-29 19:36:28.000 302 21228.02 225.97 42951.64 47911.90 2017-10-29 19:36:29.000 302 21228.02 226.00 42951.62 47911.84 2017-10-29 19:36:30.000 302 21228.01 226.01 42951.61 47911.87 2017-10-29 19:36:31.000 302 21227.99 226.03 42951.62 47911.82 2017-10-29 19:36:32.000 302 21227.99 226.04 42951.60 47911.80 2017-10-29 19:36:33.000 302 21227.99 226.04 42951.55 47911.79 2017-10-29 19:36:34.000 302 21227.99 226.06 42951.53 47911.77 2017-10-29 19:36:35.000 302 21227.98 226.03 42951.55 47911.75 2017-10-29 19:36:36.000 302 21227.98 226.03 42951.57 47911.74 2017-10-29 19:36:37.000 302 21227.98 226.01 42951.54 47911.74 2017-10-29 19:36:38.000 302 21227.94 226.02 42951.55 47911.73 2017-10-29 19:36:39.000 302 21227.94 226.03 42951.56 47911.73 2017-10-29 19:36:40.000 302 21227.92 226.05 42951.53 47911.72 2017-10-29 19:36:41.000 302 21227.91 226.04 42951.53 47911.73 2017-10-29 19:36:42.000 302 21227.91 226.01 42951.52 47911.70 2017-10-29 19:36:43.000 302 21227.91 226.01 42951.54 47911.72 2017-10-29 19:36:44.000 302 21227.92 226.00 42951.55 47911.73 2017-10-29 19:36:45.000 302 21227.91 226.01 42951.56 47911.71 2017-10-29 19:36:46.000 302 21227.92 226.04 42951.55 47911.71 2017-10-29 19:36:47.000 302 21227.95 226.05 42951.56 47911.72 2017-10-29 19:36:48.000 302 21227.93 226.00 42951.58 47911.72 2017-10-29 19:36:49.000 302 21227.93 225.98 42951.61 47911.77 2017-10-29 19:36:50.000 302 21227.95 225.97 42951.62 47911.74 2017-10-29 19:36:51.000 302 21227.97 225.95 42951.61 47911.81 2017-10-29 19:36:52.000 302 21227.95 225.96 42951.64 47911.79 2017-10-29 19:36:53.000 302 21227.97 225.99 42951.67 47911.81 2017-10-29 19:36:54.000 302 21227.99 225.99 42951.68 47911.86 2017-10-29 19:36:55.000 302 21227.94 226.02 42951.68 47911.85 2017-10-29 19:36:56.000 302 21227.94 226.03 42951.68 47911.87 2017-10-29 19:36:57.000 302 21227.95 226.07 42951.69 47911.86 2017-10-29 19:36:58.000 302 21227.94 226.10 42951.66 47911.84 2017-10-29 19:36:59.000 302 21227.92 226.11 42951.65 47911.83 2017-10-29 19:37:00.000 302 21227.90 226.12 42951.64 47911.83 2017-10-29 19:37:01.000 302 21227.89 226.17 42951.62 47911.80 2017-10-29 19:37:02.000 302 21227.88 226.18 42951.61 47911.79 2017-10-29 19:37:03.000 302 21227.87 226.19 42951.61 47911.76 2017-10-29 19:37:04.000 302 21227.86 226.19 42951.59 47911.73 2017-10-29 19:37:05.000 302 21227.83 226.18 42951.64 47911.75 2017-10-29 19:37:06.000 302 21227.79 226.17 42951.61 47911.74 2017-10-29 19:37:07.000 302 21227.78 226.16 42951.59 47911.74 2017-10-29 19:37:08.000 302 21227.78 226.15 42951.63 47911.71 2017-10-29 19:37:09.000 302 21227.76 226.15 42951.66 47911.73 2017-10-29 19:37:10.000 302 21227.79 226.15 42951.64 47911.74 2017-10-29 19:37:11.000 302 21227.77 226.15 42951.63 47911.71 2017-10-29 19:37:12.000 302 21227.77 226.16 42951.63 47911.72 2017-10-29 19:37:13.000 302 21227.74 226.17 42951.61 47911.67 2017-10-29 19:37:14.000 302 21227.73 226.18 42951.57 47911.68 2017-10-29 19:37:15.000 302 21227.72 226.17 42951.57 47911.64 2017-10-29 19:37:16.000 302 21227.75 226.11 42951.59 47911.65 2017-10-29 19:37:17.000 302 21227.74 226.08 42951.61 47911.68 2017-10-29 19:37:18.000 302 21227.74 226.08 42951.64 47911.70 2017-10-29 19:37:19.000 302 21227.76 226.04 42951.64 47911.71 2017-10-29 19:37:20.000 302 21227.79 226.01 42951.62 47911.72 2017-10-29 19:37:21.000 302 21227.83 225.99 42951.62 47911.75 2017-10-29 19:37:22.000 302 21227.84 226.01 42951.63 47911.76 2017-10-29 19:37:23.000 302 21227.85 225.98 42951.66 47911.78 2017-10-29 19:37:24.000 302 21227.88 225.96 42951.66 47911.81 2017-10-29 19:37:25.000 302 21227.90 225.95 42951.67 47911.80 2017-10-29 19:37:26.000 302 21227.92 225.94 42951.72 47911.85 2017-10-29 19:37:27.000 302 21227.94 225.92 42951.73 47911.86 2017-10-29 19:37:28.000 302 21227.96 225.92 42951.73 47911.86 2017-10-29 19:37:29.000 302 21227.94 225.91 42951.70 47911.87 2017-10-29 19:37:30.000 302 21227.93 225.92 42951.70 47911.89 2017-10-29 19:37:31.000 302 21227.92 225.89 42951.73 47911.90 2017-10-29 19:37:32.000 302 21227.92 225.88 42951.74 47911.89 2017-10-29 19:37:33.000 302 21227.91 225.85 42951.76 47911.89 2017-10-29 19:37:34.000 302 21227.91 225.87 42951.77 47911.89 2017-10-29 19:37:35.000 302 21227.93 225.87 42951.75 47911.88 2017-10-29 19:37:36.000 302 21227.93 225.88 42951.73 47911.88 2017-10-29 19:37:37.000 302 21227.90 225.90 42951.74 47911.87 2017-10-29 19:37:38.000 302 21227.88 225.92 42951.70 47911.86 2017-10-29 19:37:39.000 302 21227.91 225.93 42951.71 47911.81 2017-10-29 19:37:40.000 302 21227.90 225.91 42951.70 47911.84 2017-10-29 19:37:41.000 302 21227.87 225.90 42951.71 47911.84 2017-10-29 19:37:42.000 302 21227.83 225.91 42951.73 47911.85 2017-10-29 19:37:43.000 302 21227.83 225.90 42951.74 47911.82 2017-10-29 19:37:44.000 302 21227.86 225.89 42951.72 47911.82 2017-10-29 19:37:45.000 302 21227.85 225.90 42951.71 47911.84 2017-10-29 19:37:46.000 302 21227.86 225.89 42951.71 47911.85 2017-10-29 19:37:47.000 302 21227.83 225.91 42951.74 47911.85 2017-10-29 19:37:48.000 302 21227.85 225.88 42951.78 47911.85 2017-10-29 19:37:49.000 302 21227.85 225.91 42951.76 47911.86 2017-10-29 19:37:50.000 302 21227.88 225.95 42951.76 47911.83 2017-10-29 19:37:51.000 302 21227.90 226.01 42951.74 47911.85 2017-10-29 19:37:52.000 302 21227.94 226.04 42951.72 47911.86 2017-10-29 19:37:53.000 302 21227.97 226.08 42951.72 47911.87 2017-10-29 19:37:54.000 302 21227.99 226.10 42951.67 47911.87 2017-10-29 19:37:55.000 302 21228.00 226.11 42951.69 47911.89 2017-10-29 19:37:56.000 302 21228.02 226.11 42951.67 47911.89 2017-10-29 19:37:57.000 302 21228.04 226.08 42951.67 47911.87 2017-10-29 19:37:58.000 302 21228.04 226.05 42951.70 47911.90 2017-10-29 19:37:59.000 302 21228.02 226.05 42951.70 47911.87 2017-10-29 19:38:00.000 302 21228.01 226.02 42951.71 47911.86 2017-10-29 19:38:01.000 302 21228.02 226.02 42951.71 47911.89 2017-10-29 19:38:02.000 302 21228.00 226.00 42951.73 47911.90 2017-10-29 19:38:03.000 302 21227.97 226.01 42951.72 47911.88 2017-10-29 19:38:04.000 302 21227.97 225.98 42951.72 47911.89 2017-10-29 19:38:05.000 302 21227.99 225.95 42951.73 47911.89 2017-10-29 19:38:06.000 302 21228.00 225.98 42951.74 47911.90 2017-10-29 19:38:07.000 302 21227.98 225.99 42951.76 47911.91 2017-10-29 19:38:08.000 302 21227.96 225.98 42951.76 47911.91 2017-10-29 19:38:09.000 302 21227.97 225.98 42951.72 47911.90 2017-10-29 19:38:10.000 302 21227.98 225.96 42951.77 47911.91 2017-10-29 19:38:11.000 302 21227.99 225.99 42951.74 47911.90 2017-10-29 19:38:12.000 302 21227.97 226.01 42951.74 47911.87 2017-10-29 19:38:13.000 302 21227.96 226.01 42951.73 47911.89 2017-10-29 19:38:14.000 302 21227.92 225.99 42951.73 47911.90 2017-10-29 19:38:15.000 302 21227.94 225.94 42951.77 47911.87 2017-10-29 19:38:16.000 302 21227.92 225.92 42951.80 47911.91 2017-10-29 19:38:17.000 302 21227.89 225.89 42951.84 47911.89 2017-10-29 19:38:18.000 302 21227.93 225.90 42951.84 47911.95 2017-10-29 19:38:19.000 302 21227.92 225.94 42951.85 47911.91 2017-10-29 19:38:20.000 302 21227.87 225.97 42951.84 47911.95 2017-10-29 19:38:21.000 302 21227.87 225.95 42951.83 47911.91 2017-10-29 19:38:22.000 302 21227.88 225.95 42951.81 47911.92 2017-10-29 19:38:23.000 302 21227.86 225.98 42951.83 47911.87 2017-10-29 19:38:24.000 302 21227.86 225.99 42951.79 47911.90 2017-10-29 19:38:25.000 302 21227.83 226.00 42951.79 47911.89 2017-10-29 19:38:26.000 302 21227.82 226.00 42951.81 47911.88 2017-10-29 19:38:27.000 302 21227.84 226.04 42951.80 47911.87 2017-10-29 19:38:28.000 302 21227.81 226.06 42951.81 47911.86 2017-10-29 19:38:29.000 302 21227.81 226.08 42951.75 47911.85 2017-10-29 19:38:30.000 302 21227.79 226.09 42951.72 47911.84 2017-10-29 19:38:31.000 302 21227.77 226.05 42951.74 47911.80 2017-10-29 19:38:32.000 302 21227.76 226.07 42951.75 47911.81 2017-10-29 19:38:33.000 302 21227.75 226.09 42951.73 47911.81 2017-10-29 19:38:34.000 302 21227.76 226.08 42951.74 47911.80 2017-10-29 19:38:35.000 302 21227.78 226.07 42951.71 47911.78 2017-10-29 19:38:36.000 302 21227.75 226.03 42951.72 47911.77 2017-10-29 19:38:37.000 302 21227.75 226.02 42951.75 47911.79 2017-10-29 19:38:38.000 302 21227.72 225.99 42951.75 47911.78 2017-10-29 19:38:39.000 302 21227.70 226.02 42951.74 47911.80 2017-10-29 19:38:40.000 302 21227.66 225.99 42951.76 47911.80 2017-10-29 19:38:41.000 302 21227.68 225.97 42951.79 47911.79 2017-10-29 19:38:42.000 302 21227.68 225.99 42951.76 47911.79 2017-10-29 19:38:43.000 302 21227.70 226.01 42951.76 47911.75 2017-10-29 19:38:44.000 302 21227.70 226.05 42951.76 47911.80 2017-10-29 19:38:45.000 302 21227.69 226.07 42951.77 47911.81 2017-10-29 19:38:46.000 302 21227.72 226.10 42951.79 47911.76 2017-10-29 19:38:47.000 302 21227.71 226.11 42951.78 47911.81 2017-10-29 19:38:48.000 302 21227.71 226.15 42951.79 47911.81 2017-10-29 19:38:49.000 302 21227.72 226.21 42951.84 47911.80 2017-10-29 19:38:50.000 302 21227.73 226.25 42951.80 47911.82 2017-10-29 19:38:51.000 302 21227.75 226.29 42951.75 47911.86 2017-10-29 19:38:52.000 302 21227.78 226.38 42951.75 47911.83 2017-10-29 19:38:53.000 302 21227.76 226.49 42951.74 47911.83 2017-10-29 19:38:54.000 302 21227.72 226.55 42951.66 47911.79 2017-10-29 19:38:55.000 302 21227.69 226.63 42951.58 47911.74 2017-10-29 19:38:56.000 302 21227.65 226.66 42951.55 47911.63 2017-10-29 19:38:57.000 302 21227.67 226.58 42951.53 47911.59 2017-10-29 19:38:58.000 302 21227.61 226.55 42951.56 47911.59 2017-10-29 19:38:59.000 302 21227.60 226.56 42951.55 47911.59 2017-10-29 19:39:00.000 302 21227.58 226.58 42951.55 47911.60 2017-10-29 19:39:01.000 302 21227.60 226.61 42951.57 47911.59 2017-10-29 19:39:02.000 302 21227.62 226.61 42951.58 47911.61 2017-10-29 19:39:03.000 302 21227.58 226.65 42951.58 47911.56 2017-10-29 19:39:04.000 302 21227.59 226.66 42951.52 47911.58 2017-10-29 19:39:05.000 302 21227.56 226.67 42951.53 47911.56 2017-10-29 19:39:06.000 302 21227.57 226.67 42951.55 47911.55 2017-10-29 19:39:07.000 302 21227.60 226.66 42951.51 47911.55 2017-10-29 19:39:08.000 302 21227.62 226.66 42951.55 47911.56 2017-10-29 19:39:09.000 302 21227.59 226.66 42951.54 47911.56 2017-10-29 19:39:10.000 302 21227.59 226.65 42951.54 47911.58 2017-10-29 19:39:11.000 302 21227.60 226.64 42951.56 47911.59 2017-10-29 19:39:12.000 302 21227.61 226.63 42951.56 47911.60 2017-10-29 19:39:13.000 302 21227.63 226.61 42951.58 47911.62 2017-10-29 19:39:14.000 302 21227.63 226.61 42951.60 47911.64 2017-10-29 19:39:15.000 302 21227.62 226.65 42951.62 47911.63 2017-10-29 19:39:16.000 302 21227.63 226.64 42951.60 47911.68 2017-10-29 19:39:17.000 302 21227.59 226.66 42951.60 47911.64 2017-10-29 19:39:18.000 302 21227.58 226.68 42951.61 47911.67 2017-10-29 19:39:19.000 302 21227.54 226.71 42951.59 47911.62 2017-10-29 19:39:20.000 302 21227.53 226.73 42951.58 47911.64 2017-10-29 19:39:21.000 302 21227.56 226.71 42951.60 47911.63 2017-10-29 19:39:22.000 302 21227.63 226.62 42951.64 47911.64 2017-10-29 19:39:23.000 302 21227.68 226.51 42951.68 47911.67 2017-10-29 19:39:24.000 302 21227.69 226.44 42951.77 47911.70 2017-10-29 19:39:25.000 302 21227.72 226.42 42951.85 47911.83 2017-10-29 19:39:26.000 302 21227.77 226.37 42951.89 47911.87 2017-10-29 19:39:27.000 302 21227.81 226.35 42951.93 47911.99 2017-10-29 19:39:28.000 302 21227.82 226.34 42951.95 47912.01 2017-10-29 19:39:29.000 302 21227.86 226.33 42952.01 47912.05 2017-10-29 19:39:30.000 302 21227.90 226.30 42952.03 47912.10 2017-10-29 19:39:31.000 302 21227.91 226.30 42952.05 47912.15 2017-10-29 19:39:32.000 302 21227.92 226.32 42952.06 47912.16 2017-10-29 19:39:33.000 302 21227.95 226.34 42952.06 47912.20 2017-10-29 19:39:34.000 302 21227.98 226.33 42952.05 47912.20 2017-10-29 19:39:35.000 302 21228.01 226.28 42952.07 47912.19 2017-10-29 19:39:36.000 302 21228.05 226.25 42952.10 47912.23 2017-10-29 19:39:37.000 302 21228.01 226.25 42952.14 47912.24 2017-10-29 19:39:38.000 302 21228.04 226.24 42952.12 47912.27 2017-10-29 19:39:39.000 302 21228.04 226.24 42952.15 47912.26 2017-10-29 19:39:40.000 302 21228.05 226.26 42952.16 47912.27 2017-10-29 19:39:41.000 302 21228.01 226.25 42952.15 47912.31 2017-10-29 19:39:42.000 302 21228.00 226.27 42952.12 47912.28 2017-10-29 19:39:43.000 302 21228.02 226.31 42952.14 47912.29 2017-10-29 19:39:44.000 302 21228.02 226.32 42952.12 47912.27 2017-10-29 19:39:45.000 302 21228.00 226.33 42952.08 47912.24 2017-10-29 19:39:46.000 302 21228.01 226.34 42952.10 47912.23 2017-10-29 19:39:47.000 302 21227.99 226.34 42952.08 47912.23 2017-10-29 19:39:48.000 302 21227.97 226.33 42952.06 47912.20 2017-10-29 19:39:49.000 302 21227.99 226.34 42952.04 47912.18 2017-10-29 19:39:50.000 302 21227.94 226.39 42952.03 47912.17 2017-10-29 19:39:51.000 302 21227.92 226.39 42952.04 47912.15 2017-10-29 19:39:52.000 302 21227.90 226.43 42952.03 47912.12 2017-10-29 19:39:53.000 302 21227.85 226.46 42951.98 47912.10 2017-10-29 19:39:54.000 302 21227.82 226.52 42951.94 47912.05 2017-10-29 19:39:55.000 302 21227.80 226.55 42951.90 47912.04 2017-10-29 19:39:56.000 302 21227.80 226.56 42951.91 47912.00 2017-10-29 19:39:57.000 302 21227.76 226.54 42951.94 47912.00 2017-10-29 19:39:58.000 302 21227.75 226.54 42951.96 47911.99 2017-10-29 19:39:59.000 302 21227.78 226.54 42951.95 47911.94 2017-10-29 19:40:00.000 302 21227.78 226.53 42951.97 47911.96 2017-10-29 19:40:01.000 302 21227.80 226.53 42951.94 47911.97 2017-10-29 19:40:02.000 302 21227.79 226.54 42951.94 47911.95 2017-10-29 19:40:03.000 302 21227.83 226.47 42951.97 47911.97 2017-10-29 19:40:04.000 302 21227.85 226.39 42952.02 47912.01 2017-10-29 19:40:05.000 302 21227.90 226.33 42952.07 47912.09 2017-10-29 19:40:06.000 302 21227.93 226.34 42952.13 47912.12 2017-10-29 19:40:07.000 302 21227.93 226.34 42952.14 47912.17 2017-10-29 19:40:08.000 302 21227.92 226.32 42952.17 47912.22 2017-10-29 19:40:09.000 302 21227.92 226.33 42952.18 47912.23 2017-10-29 19:40:10.000 302 21227.93 226.33 42952.18 47912.28 2017-10-29 19:40:11.000 302 21227.96 226.32 42952.23 47912.29 2017-10-29 19:40:12.000 302 21227.94 226.31 42952.26 47912.29 2017-10-29 19:40:13.000 302 21227.97 226.31 42952.30 47912.34 2017-10-29 19:40:14.000 302 21227.95 226.28 42952.30 47912.37 2017-10-29 19:40:15.000 302 21227.96 226.25 42952.34 47912.40 2017-10-29 19:40:16.000 302 21227.95 226.22 42952.35 47912.40 2017-10-29 19:40:17.000 302 21227.96 226.24 42952.33 47912.41 2017-10-29 19:40:18.000 302 21227.96 226.24 42952.34 47912.45 2017-10-29 19:40:19.000 302 21227.94 226.24 42952.33 47912.41 2017-10-29 19:40:20.000 302 21227.94 226.22 42952.32 47912.44 2017-10-29 19:40:21.000 302 21227.93 226.20 42952.33 47912.42 2017-10-29 19:40:22.000 302 21227.92 226.18 42952.33 47912.43 2017-10-29 19:40:23.000 302 21227.88 226.19 42952.33 47912.40 2017-10-29 19:40:24.000 302 21227.85 226.19 42952.34 47912.42 2017-10-29 19:40:25.000 302 21227.83 226.20 42952.33 47912.38 2017-10-29 19:40:26.000 302 21227.83 226.20 42952.27 47912.36 2017-10-29 19:40:27.000 302 21227.83 226.18 42952.25 47912.31 2017-10-29 19:40:28.000 302 21227.85 226.16 42952.21 47912.31 2017-10-29 19:40:29.000 302 21227.85 226.17 42952.23 47912.30 2017-10-29 19:40:30.000 302 21227.85 226.15 42952.20 47912.29 2017-10-29 19:40:31.000 302 21227.84 226.13 42952.20 47912.24 2017-10-29 19:40:32.000 302 21227.78 226.14 42952.18 47912.27 2017-10-29 19:40:33.000 302 21227.77 226.13 42952.16 47912.23 2017-10-29 19:40:34.000 302 21227.78 226.11 42952.16 47912.21 2017-10-29 19:40:35.000 302 21227.76 226.08 42952.16 47912.19 2017-10-29 19:40:36.000 302 21227.76 226.07 42952.14 47912.23 2017-10-29 19:40:37.000 302 21227.74 226.08 42952.14 47912.19 2017-10-29 19:40:38.000 302 21227.79 226.05 42952.14 47912.17 2017-10-29 19:40:39.000 302 21227.83 226.04 42952.16 47912.18 2017-10-29 19:40:40.000 302 21227.81 226.00 42952.17 47912.22 2017-10-29 19:40:41.000 302 21227.83 226.01 42952.19 47912.19 2017-10-29 19:40:42.000 302 21227.86 226.01 42952.17 47912.24 2017-10-29 19:40:43.000 302 21227.83 226.02 42952.17 47912.22 2017-10-29 19:40:44.000 302 21227.79 226.01 42952.17 47912.24 2017-10-29 19:40:45.000 302 21227.79 226.03 42952.18 47912.24 2017-10-29 19:40:46.000 302 21227.80 226.05 42952.20 47912.22 2017-10-29 19:40:47.000 302 21227.76 226.03 42952.18 47912.24 2017-10-29 19:40:48.000 302 21227.72 226.04 42952.19 47912.21 2017-10-29 19:40:49.000 302 21227.65 226.03 42952.20 47912.18 2017-10-29 19:40:50.000 302 21227.65 225.99 42952.22 47912.21 2017-10-29 19:40:51.000 302 21227.64 225.98 42952.24 47912.19 2017-10-29 19:40:52.000 302 21227.64 225.97 42952.26 47912.20 2017-10-29 19:40:53.000 302 21227.61 225.96 42952.23 47912.21 2017-10-29 19:40:54.000 302 21227.62 225.96 42952.27 47912.18 2017-10-29 19:40:55.000 302 21227.64 225.98 42952.25 47912.21 2017-10-29 19:40:56.000 302 21227.67 226.03 42952.25 47912.23 2017-10-29 19:40:57.000 302 21227.68 226.06 42952.23 47912.26 2017-10-29 19:40:58.000 302 21227.69 226.02 42952.27 47912.24 2017-10-29 19:40:59.000 302 21227.67 226.02 42952.29 47912.23 2017-10-29 19:41:00.000 302 21227.68 226.01 42952.28 47912.22 2017-10-29 19:41:01.000 302 21227.71 226.02 42952.26 47912.23 2017-10-29 19:41:02.000 302 21227.72 226.01 42952.25 47912.22 2017-10-29 19:41:03.000 302 21227.72 226.03 42952.25 47912.24 2017-10-29 19:41:04.000 302 21227.74 226.03 42952.26 47912.28 2017-10-29 19:41:05.000 302 21227.75 225.99 42952.24 47912.22 2017-10-29 19:41:06.000 302 21227.74 225.99 42952.27 47912.25 2017-10-29 19:41:07.000 302 21227.75 225.98 42952.24 47912.25 2017-10-29 19:41:08.000 302 21227.77 225.96 42952.25 47912.27 2017-10-29 19:41:09.000 302 21227.77 225.96 42952.26 47912.30 2017-10-29 19:41:10.000 302 21227.77 225.96 42952.26 47912.27 2017-10-29 19:41:11.000 302 21227.77 225.94 42952.25 47912.26 2017-10-29 19:41:12.000 302 21227.74 225.93 42952.28 47912.29 2017-10-29 19:41:13.000 302 21227.76 225.93 42952.28 47912.27 2017-10-29 19:41:14.000 302 21227.76 225.94 42952.28 47912.27 2017-10-29 19:41:15.000 302 21227.74 225.94 42952.30 47912.29 2017-10-29 19:41:16.000 302 21227.78 225.93 42952.28 47912.30 2017-10-29 19:41:17.000 302 21227.76 225.95 42952.28 47912.29 2017-10-29 19:41:18.000 302 21227.76 225.97 42952.25 47912.28 2017-10-29 19:41:19.000 302 21227.73 225.96 42952.25 47912.24 2017-10-29 19:41:20.000 302 21227.72 225.94 42952.25 47912.25 2017-10-29 19:41:21.000 302 21227.69 225.96 42952.23 47912.24 2017-10-29 19:41:22.000 302 21227.72 225.96 42952.19 47912.21 2017-10-29 19:41:23.000 302 21227.69 225.92 42952.21 47912.19 2017-10-29 19:41:24.000 302 21227.66 225.91 42952.20 47912.20 2017-10-29 19:41:25.000 302 21227.64 225.88 42952.23 47912.19 2017-10-29 19:41:26.000 302 21227.60 225.85 42952.21 47912.18 2017-10-29 19:41:27.000 302 21227.58 225.86 42952.16 47912.14 2017-10-29 19:41:28.000 302 21227.55 225.85 42952.12 47912.11 2017-10-29 19:41:29.000 302 21227.53 225.83 42952.12 47912.06 2017-10-29 19:41:30.000 302 21227.53 225.83 42952.09 47912.04 2017-10-29 19:41:31.000 302 21227.55 225.81 42952.06 47912.03 2017-10-29 19:41:32.000 302 21227.56 225.80 42952.05 47911.98 2017-10-29 19:41:33.000 302 21227.54 225.78 42952.04 47911.99 2017-10-29 19:41:34.000 302 21227.53 225.78 42952.04 47911.96 2017-10-29 19:41:35.000 302 21227.52 225.79 42952.01 47911.96 2017-10-29 19:41:36.000 302 21227.54 225.75 42951.98 47911.95 2017-10-29 19:41:37.000 302 21227.51 225.74 42951.99 47911.96 2017-10-29 19:41:38.000 302 21227.55 225.75 42952.00 47911.96 2017-10-29 19:41:39.000 302 21227.55 225.75 42951.99 47911.97 2017-10-29 19:41:40.000 302 21227.56 225.71 42952.00 47911.97 2017-10-29 19:41:41.000 302 21227.59 225.71 42952.02 47911.96 2017-10-29 19:41:42.000 302 21227.60 225.71 42952.01 47911.98 2017-10-29 19:41:43.000 302 21227.55 225.73 42952.03 47911.99 2017-10-29 19:41:44.000 302 21227.53 225.77 42952.08 47911.99 2017-10-29 19:41:45.000 302 21227.54 225.86 42952.11 47912.00 2017-10-29 19:41:46.000 302 21227.55 225.91 42952.14 47912.03 2017-10-29 19:41:47.000 302 21227.51 225.98 42952.13 47912.02 2017-10-29 19:41:48.000 302 21227.50 226.06 42952.09 47911.99 2017-10-29 19:41:49.000 302 21227.50 226.11 42952.07 47911.95 2017-10-29 19:41:50.000 302 21227.46 226.15 42952.07 47912.00 2017-10-29 19:41:51.000 302 21227.42 226.22 42952.01 47911.93 2017-10-29 19:41:52.000 302 21227.44 226.24 42952.00 47911.93 2017-10-29 19:41:53.000 302 21227.41 226.25 42951.97 47911.92 2017-10-29 19:41:54.000 302 21227.41 226.27 42951.97 47911.90 2017-10-29 19:41:55.000 302 21227.38 226.27 42952.01 47911.89 2017-10-29 19:41:56.000 302 21227.34 226.28 42951.98 47911.87 2017-10-29 19:41:57.000 302 21227.34 226.29 42951.98 47911.87 2017-10-29 19:41:58.000 302 21227.34 226.32 42951.97 47911.84 2017-10-29 19:41:59.000 302 21227.33 226.35 42951.96 47911.84 2017-10-29 19:42:00.000 302 21227.31 226.36 42951.96 47911.82 2017-10-29 19:42:01.000 302 21227.30 226.35 42951.94 47911.79 2017-10-29 19:42:02.000 302 21227.26 226.36 42951.91 47911.80 2017-10-29 19:42:03.000 302 21227.25 226.38 42951.89 47911.74 2017-10-29 19:42:04.000 302 21227.24 226.38 42951.93 47911.74 2017-10-29 19:42:05.000 302 21227.26 226.37 42951.92 47911.73 2017-10-29 19:42:06.000 302 21227.29 226.34 42951.89 47911.71 2017-10-29 19:42:07.000 302 21227.33 226.31 42951.93 47911.74 2017-10-29 19:42:08.000 302 21227.34 226.31 42951.92 47911.76 2017-10-29 19:42:09.000 302 21227.35 226.32 42951.92 47911.77 2017-10-29 19:42:10.000 302 21227.33 226.33 42951.92 47911.81 2017-10-29 19:42:11.000 302 21227.33 226.34 42952.01 47911.81 2017-10-29 19:42:12.000 302 21227.34 226.33 42952.00 47911.81 2017-10-29 19:42:13.000 302 21227.35 226.29 42952.02 47911.86 2017-10-29 19:42:14.000 302 21227.36 226.28 42952.05 47911.87 2017-10-29 19:42:15.000 302 21227.39 226.28 42952.04 47911.92 2017-10-29 19:42:16.000 302 21227.39 226.29 42952.05 47911.92 2017-10-29 19:42:17.000 302 21227.37 226.31 42952.07 47911.93 2017-10-29 19:42:18.000 302 21227.35 226.35 42952.09 47911.95 2017-10-29 19:42:19.000 302 21227.36 226.34 42952.10 47911.94 2017-10-29 19:42:20.000 302 21227.35 226.36 42952.06 47911.90 2017-10-29 19:42:21.000 302 21227.35 226.38 42952.03 47911.92 2017-10-29 19:42:22.000 302 21227.36 226.41 42952.06 47911.92 2017-10-29 19:42:23.000 302 21227.38 226.41 42952.07 47911.92 2017-10-29 19:42:24.000 302 21227.39 226.45 42952.06 47911.92 2017-10-29 19:42:25.000 302 21227.43 226.48 42952.03 47911.91 2017-10-29 19:42:26.000 302 21227.43 226.50 42952.01 47911.93 2017-10-29 19:42:27.000 302 21227.43 226.47 42952.02 47911.90 2017-10-29 19:42:28.000 302 21227.43 226.48 42951.99 47911.92 2017-10-29 19:42:29.000 302 21227.41 226.53 42951.97 47911.89 2017-10-29 19:42:30.000 302 21227.41 226.57 42951.97 47911.90 2017-10-29 19:42:31.000 302 21227.41 226.59 42951.96 47911.86 2017-10-29 19:42:32.000 302 21227.41 226.62 42951.95 47911.84 2017-10-29 19:42:33.000 302 21227.36 226.67 42951.89 47911.83 2017-10-29 19:42:34.000 302 21227.35 226.73 42951.84 47911.78 2017-10-29 19:42:35.000 302 21227.37 226.74 42951.83 47911.75 2017-10-29 19:42:36.000 302 21227.36 226.73 42951.78 47911.72 2017-10-29 19:42:37.000 302 21227.37 226.73 42951.77 47911.69 2017-10-29 19:42:38.000 302 21227.35 226.74 42951.76 47911.69 2017-10-29 19:42:39.000 302 21227.32 226.76 42951.71 47911.65 2017-10-29 19:42:40.000 302 21227.29 226.81 42951.72 47911.61 2017-10-29 19:42:41.000 302 21227.25 226.79 42951.72 47911.58 2017-10-29 19:42:42.000 302 21227.26 226.76 42951.72 47911.58 2017-10-29 19:42:43.000 302 21227.23 226.71 42951.73 47911.57 2017-10-29 19:42:44.000 302 21227.20 226.69 42951.75 47911.57 2017-10-29 19:42:45.000 302 21227.19 226.68 42951.77 47911.59 2017-10-29 19:42:46.000 302 21227.21 226.68 42951.79 47911.57 2017-10-29 19:42:47.000 302 21227.23 226.70 42951.80 47911.61 2017-10-29 19:42:48.000 302 21227.26 226.73 42951.80 47911.61 2017-10-29 19:42:49.000 302 21227.27 226.74 42951.78 47911.64 2017-10-29 19:42:50.000 302 21227.28 226.77 42951.75 47911.62 2017-10-29 19:42:51.000 302 21227.30 226.77 42951.74 47911.61 2017-10-29 19:42:52.000 302 21227.29 226.77 42951.74 47911.61 2017-10-29 19:42:53.000 302 21227.30 226.72 42951.74 47911.63 2017-10-29 19:42:54.000 302 21227.36 226.67 42951.78 47911.65 2017-10-29 19:42:55.000 302 21227.39 226.64 42951.81 47911.67 2017-10-29 19:42:56.000 302 21227.42 226.64 42951.82 47911.68 2017-10-29 19:42:57.000 302 21227.44 226.63 42951.83 47911.71 2017-10-29 19:42:58.000 302 21227.46 226.59 42951.87 47911.72 2017-10-29 19:42:59.000 302 21227.50 226.57 42951.88 47911.77 2017-10-29 19:43:00.000 302 21227.54 226.54 42951.89 47911.79 2017-10-29 19:43:01.000 302 21227.57 226.55 42951.89 47911.84 2017-10-29 19:43:02.000 302 21227.60 226.58 42951.93 47911.88 2017-10-29 19:43:03.000 302 21227.66 226.63 42951.90 47911.88 2017-10-29 19:43:04.000 302 21227.68 226.64 42951.87 47911.88 2017-10-29 19:43:05.000 302 21227.71 226.65 42951.87 47911.91 2017-10-29 19:43:06.000 302 21227.78 226.64 42951.85 47911.90 2017-10-29 19:43:07.000 302 21227.81 226.65 42951.83 47911.91 2017-10-29 19:43:08.000 302 21227.78 226.64 42951.82 47911.93 2017-10-29 19:43:09.000 302 21227.81 226.63 42951.80 47911.88 2017-10-29 19:43:10.000 302 21227.79 226.63 42951.80 47911.88 2017-10-29 19:43:11.000 302 21227.81 226.61 42951.77 47911.89 2017-10-29 19:43:12.000 302 21227.81 226.61 42951.80 47911.86 2017-10-29 19:43:13.000 302 21227.77 226.59 42951.80 47911.86 2017-10-29 19:43:14.000 302 21227.75 226.54 42951.85 47911.87 2017-10-29 19:43:15.000 302 21227.79 226.45 42951.86 47911.87 2017-10-29 19:43:16.000 302 21227.84 226.35 42951.93 47911.92 2017-10-29 19:43:17.000 302 21227.87 226.22 42951.98 47911.97 2017-10-29 19:43:18.000 302 21227.90 226.15 42952.06 47912.06 2017-10-29 19:43:19.000 302 21227.92 226.11 42952.08 47912.12 2017-10-29 19:43:20.000 302 21227.95 226.10 42952.09 47912.19 2017-10-29 19:43:21.000 302 21227.96 226.10 42952.12 47912.20 2017-10-29 19:43:22.000 302 21227.98 226.09 42952.15 47912.24 2017-10-29 19:43:23.000 302 21227.95 226.09 42952.15 47912.24 2017-10-29 19:43:24.000 302 21227.94 226.07 42952.12 47912.24 2017-10-29 19:43:25.000 302 21227.93 226.04 42952.16 47912.26 2017-10-29 19:43:26.000 302 21227.91 226.03 42952.16 47912.23 2017-10-29 19:43:27.000 302 21227.85 226.07 42952.13 47912.23 2017-10-29 19:43:28.000 302 21227.80 226.13 42952.14 47912.22 2017-10-29 19:43:29.000 302 21227.78 226.16 42952.16 47912.20 2017-10-29 19:43:30.000 302 21227.78 226.18 42952.12 47912.16 2017-10-29 19:43:31.000 302 21227.78 226.17 42952.13 47912.13 2017-10-29 19:43:32.000 302 21227.81 226.14 42952.12 47912.14 2017-10-29 19:43:33.000 302 21227.84 226.14 42952.09 47912.14 2017-10-29 19:43:34.000 302 21227.86 226.13 42952.07 47912.18 2017-10-29 19:43:35.000 302 21227.87 226.16 42952.09 47912.20 2017-10-29 19:43:36.000 302 21227.86 226.17 42952.10 47912.20 2017-10-29 19:43:37.000 302 21227.86 226.16 42952.09 47912.19 2017-10-29 19:43:38.000 302 21227.84 226.17 42952.09 47912.17 2017-10-29 19:43:39.000 302 21227.82 226.18 42952.09 47912.15 2017-10-29 19:43:40.000 302 21227.82 226.20 42952.08 47912.12 2017-10-29 19:43:41.000 302 21227.84 226.16 42952.09 47912.15 2017-10-29 19:43:42.000 302 21227.82 226.15 42952.09 47912.15 2017-10-29 19:43:43.000 302 21227.80 226.16 42952.09 47912.14 2017-10-29 19:43:44.000 302 21227.79 226.17 42952.08 47912.15 2017-10-29 19:43:45.000 302 21227.76 226.20 42952.05 47912.14 2017-10-29 19:43:46.000 302 21227.73 226.24 42952.01 47912.12 2017-10-29 19:43:47.000 302 21227.71 226.25 42952.03 47912.11 2017-10-29 19:43:48.000 302 21227.70 226.26 42952.02 47912.07 2017-10-29 19:43:49.000 302 21227.72 226.25 42952.02 47912.04 2017-10-29 19:43:50.000 302 21227.72 226.24 42952.00 47912.01 2017-10-29 19:43:51.000 302 21227.67 226.24 42952.03 47912.01 2017-10-29 19:43:52.000 302 21227.65 226.23 42952.01 47912.02 2017-10-29 19:43:53.000 302 21227.66 226.21 42952.00 47912.00 2017-10-29 19:43:54.000 302 21227.65 226.22 42952.00 47911.99 2017-10-29 19:43:55.000 302 21227.65 226.23 42952.03 47911.99 2017-10-29 19:43:56.000 302 21227.64 226.24 42951.99 47911.98 2017-10-29 19:43:57.000 302 21227.64 226.27 42952.00 47912.00 2017-10-29 19:43:58.000 302 21227.61 226.31 42951.98 47911.98 2017-10-29 19:43:59.000 302 21227.59 226.33 42951.94 47911.95 2017-10-29 19:44:00.000 302 21227.58 226.35 42951.93 47911.92 2017-10-29 19:44:01.000 302 21227.58 226.37 42951.93 47911.90 2017-10-29 19:44:02.000 302 21227.59 226.39 42951.94 47911.88 2017-10-29 19:44:03.000 302 21227.58 226.38 42951.91 47911.87 2017-10-29 19:44:04.000 302 21227.58 226.40 42951.89 47911.85 2017-10-29 19:44:05.000 302 21227.56 226.42 42951.89 47911.85 2017-10-29 19:44:06.000 302 21227.51 226.45 42951.89 47911.83 2017-10-29 19:44:07.000 302 21227.55 226.43 42951.86 47911.82 2017-10-29 19:44:08.000 302 21227.57 226.45 42951.84 47911.82 2017-10-29 19:44:09.000 302 21227.55 226.48 42951.83 47911.80 2017-10-29 19:44:10.000 302 21227.57 226.53 42951.80 47911.79 2017-10-29 19:44:11.000 302 21227.55 226.56 42951.77 47911.79 2017-10-29 19:44:12.000 302 21227.57 226.59 42951.79 47911.74 2017-10-29 19:44:13.000 302 21227.55 226.61 42951.75 47911.73 2017-10-29 19:44:14.000 302 21227.56 226.61 42951.74 47911.69 2017-10-29 19:44:15.000 302 21227.53 226.63 42951.73 47911.71 2017-10-29 19:44:16.000 302 21227.58 226.63 42951.74 47911.70 2017-10-29 19:44:17.000 302 21227.59 226.64 42951.74 47911.71 2017-10-29 19:44:18.000 302 21227.59 226.67 42951.75 47911.71 2017-10-29 19:44:19.000 302 21227.58 226.69 42951.73 47911.71 2017-10-29 19:44:20.000 302 21227.59 226.70 42951.72 47911.72 2017-10-29 19:44:21.000 302 21227.63 226.74 42951.71 47911.70 2017-10-29 19:44:22.000 302 21227.68 226.73 42951.67 47911.72 2017-10-29 19:44:23.000 302 21227.66 226.72 42951.68 47911.69 2017-10-29 19:44:24.000 302 21227.64 226.72 42951.70 47911.72 2017-10-29 19:44:25.000 302 21227.63 226.73 42951.68 47911.69 2017-10-29 19:44:26.000 302 21227.64 226.75 42951.69 47911.68 2017-10-29 19:44:27.000 302 21227.62 226.74 42951.68 47911.71 2017-10-29 19:44:28.000 302 21227.64 226.73 42951.67 47911.72 2017-10-29 19:44:29.000 302 21227.64 226.73 42951.68 47911.73 2017-10-29 19:44:30.000 302 21227.65 226.73 42951.70 47911.71 2017-10-29 19:44:31.000 302 21227.66 226.75 42951.68 47911.73 2017-10-29 19:44:32.000 302 21227.65 226.74 42951.70 47911.73 2017-10-29 19:44:33.000 302 21227.65 226.70 42951.69 47911.75 2017-10-29 19:44:34.000 302 21227.71 226.68 42951.71 47911.74 2017-10-29 19:44:35.000 302 21227.73 226.68 42951.72 47911.78 2017-10-29 19:44:36.000 302 21227.76 226.70 42951.73 47911.81 2017-10-29 19:44:37.000 302 21227.78 226.71 42951.73 47911.81 2017-10-29 19:44:38.000 302 21227.78 226.72 42951.73 47911.82 2017-10-29 19:44:39.000 302 21227.79 226.71 42951.77 47911.83 2017-10-29 19:44:40.000 302 21227.79 226.69 42951.76 47911.85 2017-10-29 19:44:41.000 302 21227.77 226.67 42951.77 47911.86 2017-10-29 19:44:42.000 302 21227.77 226.67 42951.78 47911.86 2017-10-29 19:44:43.000 302 21227.77 226.66 42951.78 47911.88 2017-10-29 19:44:44.000 302 21227.74 226.65 42951.78 47911.86 2017-10-29 19:44:45.000 302 21227.71 226.63 42951.76 47911.85 2017-10-29 19:44:46.000 302 21227.71 226.63 42951.75 47911.84 2017-10-29 19:44:47.000 302 21227.72 226.64 42951.76 47911.83 2017-10-29 19:44:48.000 302 21227.73 226.66 42951.74 47911.83 2017-10-29 19:44:49.000 302 21227.75 226.68 42951.71 47911.83 2017-10-29 19:44:50.000 302 21227.74 226.70 42951.72 47911.82 2017-10-29 19:44:51.000 302 21227.70 226.71 42951.68 47911.76 2017-10-29 19:44:52.000 302 21227.70 226.72 42951.64 47911.77 2017-10-29 19:44:53.000 302 21227.68 226.72 42951.64 47911.73 2017-10-29 19:44:54.000 302 21227.67 226.72 42951.63 47911.70 2017-10-29 19:44:55.000 302 21227.68 226.70 42951.61 47911.68 2017-10-29 19:44:56.000 302 21227.66 226.71 42951.58 47911.65 2017-10-29 19:44:57.000 302 21227.63 226.70 42951.58 47911.65 2017-10-29 19:44:58.000 302 21227.61 226.70 42951.52 47911.60 2017-10-29 19:44:59.000 302 21227.60 226.70 42951.50 47911.63 2017-10-29 19:45:00.000 302 21227.62 226.71 42951.50 47911.57 2017-10-29 19:45:01.000 302 21227.67 226.73 42951.47 47911.54 2017-10-29 19:45:02.000 302 21227.74 226.71 42951.47 47911.58 2017-10-29 19:45:03.000 302 21227.81 226.71 42951.47 47911.60 2017-10-29 19:45:04.000 302 21227.86 226.71 42951.49 47911.67 2017-10-29 19:45:05.000 302 21227.92 226.68 42951.51 47911.63 2017-10-29 19:45:06.000 302 21227.94 226.68 42951.55 47911.70 2017-10-29 19:45:07.000 302 21227.96 226.71 42951.53 47911.69 2017-10-29 19:45:08.000 302 21228.00 226.70 42951.55 47911.75 2017-10-29 19:45:09.000 302 21228.08 226.70 42951.59 47911.79 2017-10-29 19:45:10.000 302 21228.11 226.71 42951.59 47911.82 2017-10-29 19:45:11.000 302 21228.11 226.70 42951.61 47911.86 2017-10-29 19:45:12.000 302 21228.10 226.70 42951.65 47911.87 2017-10-29 19:45:13.000 302 21228.10 226.67 42951.66 47911.90 2017-10-29 19:45:14.000 302 21228.11 226.64 42951.69 47911.92 2017-10-29 19:45:15.000 302 21228.13 226.62 42951.72 47911.94 2017-10-29 19:45:16.000 302 21228.11 226.60 42951.75 47911.96 2017-10-29 19:45:17.000 302 21228.11 226.61 42951.79 47912.01 2017-10-29 19:45:18.000 302 21228.09 226.60 42951.81 47912.03 2017-10-29 19:45:19.000 302 21228.06 226.62 42951.82 47911.99 2017-10-29 19:45:20.000 302 21228.02 226.61 42951.80 47911.99 2017-10-29 19:45:21.000 302 21227.98 226.62 42951.77 47912.01 2017-10-29 19:45:22.000 302 21227.93 226.62 42951.77 47911.99 2017-10-29 19:45:23.000 302 21227.90 226.67 42951.77 47911.91 2017-10-29 19:45:24.000 302 21227.93 226.69 42951.74 47911.90 2017-10-29 19:45:25.000 302 21227.95 226.70 42951.72 47911.90 2017-10-29 19:45:26.000 302 21227.94 226.71 42951.69 47911.89 2017-10-29 19:45:27.000 302 21227.96 226.74 42951.64 47911.86 2017-10-29 19:45:28.000 302 21227.97 226.74 42951.63 47911.85 2017-10-29 19:45:29.000 302 21227.97 226.77 42951.62 47911.82 2017-10-29 19:45:30.000 302 21227.96 226.79 42951.59 47911.81 2017-10-29 19:45:31.000 302 21227.99 226.79 42951.59 47911.81 2017-10-29 19:45:32.000 302 21228.00 226.80 42951.58 47911.79 2017-10-29 19:45:33.000 302 21228.02 226.81 42951.57 47911.78 2017-10-29 19:45:34.000 302 21228.02 226.86 42951.55 47911.76 2017-10-29 19:45:35.000 302 21228.04 226.86 42951.55 47911.73 2017-10-29 19:45:36.000 302 21228.03 226.86 42951.51 47911.76 2017-10-29 19:45:37.000 302 21228.06 226.86 42951.48 47911.74 2017-10-29 19:45:38.000 302 21228.07 226.90 42951.50 47911.74 2017-10-29 19:45:39.000 302 21228.03 226.93 42951.48 47911.72 2017-10-29 19:45:40.000 302 21228.02 226.94 42951.45 47911.70 2017-10-29 19:45:41.000 302 21228.00 226.93 42951.43 47911.66 2017-10-29 19:45:42.000 302 21227.98 226.90 42951.42 47911.66 2017-10-29 19:45:43.000 302 21228.03 226.87 42951.43 47911.62 2017-10-29 19:45:44.000 302 21228.02 226.84 42951.45 47911.64 2017-10-29 19:45:45.000 302 21228.01 226.81 42951.44 47911.67 2017-10-29 19:45:46.000 302 21228.05 226.77 42951.47 47911.66 2017-10-29 19:45:47.000 302 21228.04 226.81 42951.44 47911.69 2017-10-29 19:45:48.000 302 21228.01 226.80 42951.42 47911.65 2017-10-29 19:45:49.000 302 21227.99 226.81 42951.40 47911.66 2017-10-29 19:45:50.000 302 21227.97 226.82 42951.41 47911.66 2017-10-29 19:45:51.000 302 21227.96 226.81 42951.37 47911.61 2017-10-29 19:45:52.000 302 21227.91 226.79 42951.35 47911.59 2017-10-29 19:45:53.000 302 21227.89 226.75 42951.40 47911.57 2017-10-29 19:45:54.000 302 21227.88 226.75 42951.41 47911.59 2017-10-29 19:45:55.000 302 21227.86 226.75 42951.44 47911.55 2017-10-29 19:45:56.000 302 21227.84 226.74 42951.42 47911.61 2017-10-29 19:45:57.000 302 21227.79 226.73 42951.45 47911.55 2017-10-29 19:45:58.000 302 21227.77 226.70 42951.45 47911.56 2017-10-29 19:45:59.000 302 21227.78 226.71 42951.48 47911.57 2017-10-29 19:46:00.000 302 21227.79 226.71 42951.48 47911.55 2017-10-29 19:46:01.000 302 21227.81 226.68 42951.46 47911.58 2017-10-29 19:46:02.000 302 21227.82 226.67 42951.48 47911.60 2017-10-29 19:46:03.000 302 21227.81 226.68 42951.46 47911.60 2017-10-29 19:46:04.000 302 21227.82 226.70 42951.43 47911.60 2017-10-29 19:46:05.000 302 21227.82 226.68 42951.45 47911.59 2017-10-29 19:46:06.000 302 21227.81 226.68 42951.47 47911.58 2017-10-29 19:46:07.000 302 21227.78 226.71 42951.42 47911.56 2017-10-29 19:46:08.000 302 21227.80 226.75 42951.41 47911.57 2017-10-29 19:46:09.000 302 21227.80 226.78 42951.38 47911.57 2017-10-29 19:46:10.000 302 21227.82 226.79 42951.40 47911.54 2017-10-29 19:46:11.000 302 21227.82 226.79 42951.40 47911.53 2017-10-29 19:46:12.000 302 21227.84 226.76 42951.41 47911.56 2017-10-29 19:46:13.000 302 21227.89 226.73 42951.43 47911.55 2017-10-29 19:46:14.000 302 21227.92 226.71 42951.45 47911.57 2017-10-29 19:46:15.000 302 21227.96 226.72 42951.45 47911.62 2017-10-29 19:46:16.000 302 21227.97 226.73 42951.46 47911.65 2017-10-29 19:46:17.000 302 21227.96 226.73 42951.49 47911.67 2017-10-29 19:46:18.000 302 21227.91 226.73 42951.52 47911.68 2017-10-29 19:46:19.000 302 21227.86 226.72 42951.50 47911.67 2017-10-29 19:46:20.000 302 21227.82 226.73 42951.51 47911.67 2017-10-29 19:46:21.000 302 21227.86 226.77 42951.53 47911.63 2017-10-29 19:46:22.000 302 21227.83 226.77 42951.51 47911.64 2017-10-29 19:46:23.000 302 21227.81 226.75 42951.51 47911.65 2017-10-29 19:46:24.000 302 21227.82 226.73 42951.52 47911.67 2017-10-29 19:46:25.000 302 21227.84 226.74 42951.48 47911.63 2017-10-29 19:46:26.000 302 21227.81 226.75 42951.47 47911.63 2017-10-29 19:46:27.000 302 21227.77 226.75 42951.52 47911.64 2017-10-29 19:46:28.000 302 21227.79 226.74 42951.52 47911.64 2017-10-29 19:46:29.000 302 21227.76 226.73 42951.51 47911.59 2017-10-29 19:46:30.000 302 21227.76 226.77 42951.49 47911.58 2017-10-29 19:46:31.000 302 21227.77 226.72 42951.49 47911.61 2017-10-29 19:46:32.000 302 21227.71 226.73 42951.51 47911.57 2017-10-29 19:46:33.000 302 21227.68 226.70 42951.52 47911.57 2017-10-29 19:46:34.000 302 21227.64 226.72 42951.51 47911.53 2017-10-29 19:46:35.000 302 21227.52 226.77 42951.46 47911.49 2017-10-29 19:46:36.000 302 21227.45 226.78 42951.42 47911.48 2017-10-29 19:46:37.000 302 21227.40 226.80 42951.39 47911.38 2017-10-29 19:46:38.000 302 21227.41 226.81 42951.38 47911.32 2017-10-29 19:46:39.000 302 21227.41 226.83 42951.37 47911.30 2017-10-29 19:46:40.000 302 21227.43 226.80 42951.34 47911.28 2017-10-29 19:46:41.000 302 21227.42 226.78 42951.33 47911.31 2017-10-29 19:46:42.000 302 21227.43 226.77 42951.38 47911.32 2017-10-29 19:46:43.000 302 21227.44 226.73 42951.39 47911.34 2017-10-29 19:46:44.000 302 21227.46 226.70 42951.42 47911.37 2017-10-29 19:46:45.000 302 21227.45 226.68 42951.45 47911.43 2017-10-29 19:46:46.000 302 21227.45 226.69 42951.49 47911.42 2017-10-29 19:46:47.000 302 21227.45 226.68 42951.51 47911.44 2017-10-29 19:46:48.000 302 21227.46 226.68 42951.51 47911.47 2017-10-29 19:46:49.000 302 21227.49 226.68 42951.54 47911.50 2017-10-29 19:46:50.000 302 21227.48 226.70 42951.56 47911.52 2017-10-29 19:46:51.000 302 21227.50 226.73 42951.58 47911.51 2017-10-29 19:46:52.000 302 21227.49 226.76 42951.55 47911.52 2017-10-29 19:46:53.000 302 21227.49 226.78 42951.54 47911.52 2017-10-29 19:46:54.000 302 21227.48 226.79 42951.50 47911.48 2017-10-29 19:46:55.000 302 21227.47 226.83 42951.51 47911.48 2017-10-29 19:46:56.000 302 21227.45 226.84 42951.49 47911.49 2017-10-29 19:46:57.000 302 21227.44 226.87 42951.49 47911.46 2017-10-29 19:46:58.000 302 21227.46 226.90 42951.49 47911.47 2017-10-29 19:46:59.000 302 21227.43 226.92 42951.47 47911.43 2017-10-29 19:47:00.000 302 21227.42 226.95 42951.43 47911.41 2017-10-29 19:47:01.000 302 21227.45 227.00 42951.38 47911.40 2017-10-29 19:47:02.000 302 21227.40 227.06 42951.36 47911.36 2017-10-29 19:47:03.000 302 21227.36 227.07 42951.33 47911.31 2017-10-29 19:47:04.000 302 21227.36 227.14 42951.31 47911.27 2017-10-29 19:47:05.000 302 21227.37 227.18 42951.29 47911.26 2017-10-29 19:47:06.000 302 21227.37 227.21 42951.22 47911.21 2017-10-29 19:47:07.000 302 21227.43 227.20 42951.21 47911.19 2017-10-29 19:47:08.000 302 21227.44 227.23 42951.20 47911.21 2017-10-29 19:47:09.000 302 21227.47 227.22 42951.23 47911.23 2017-10-29 19:47:10.000 302 21227.51 227.21 42951.22 47911.23 2017-10-29 19:47:11.000 302 21227.53 227.23 42951.24 47911.27 2017-10-29 19:47:12.000 302 21227.54 227.25 42951.27 47911.29 2017-10-29 19:47:13.000 302 21227.56 227.26 42951.26 47911.29 2017-10-29 19:47:14.000 302 21227.59 227.27 42951.24 47911.29 2017-10-29 19:47:15.000 302 21227.63 227.26 42951.28 47911.35 2017-10-29 19:47:16.000 302 21227.67 227.23 42951.25 47911.34 2017-10-29 19:47:17.000 302 21227.70 227.21 42951.27 47911.35 2017-10-29 19:47:18.000 302 21227.70 227.21 42951.30 47911.38 2017-10-29 19:47:19.000 302 21227.71 227.19 42951.30 47911.42 2017-10-29 19:47:20.000 302 21227.71 227.19 42951.32 47911.39 2017-10-29 19:47:21.000 302 21227.75 227.17 42951.32 47911.45 2017-10-29 19:47:22.000 302 21227.75 227.19 42951.34 47911.43 2017-10-29 19:47:23.000 302 21227.74 227.18 42951.33 47911.43 2017-10-29 19:47:24.000 302 21227.78 227.18 42951.34 47911.46 2017-10-29 19:47:25.000 302 21227.80 227.13 42951.34 47911.49 2017-10-29 19:47:26.000 302 21227.83 227.07 42951.40 47911.49 2017-10-29 19:47:27.000 302 21227.85 227.07 42951.38 47911.49 2017-10-29 19:47:28.000 302 21227.86 227.05 42951.38 47911.54 2017-10-29 19:47:29.000 302 21227.85 227.05 42951.38 47911.53 2017-10-29 19:47:30.000 302 21227.84 227.04 42951.39 47911.51 2017-10-29 19:47:31.000 302 21227.84 227.06 42951.38 47911.53 2017-10-29 19:47:32.000 302 21227.81 227.05 42951.38 47911.54 2017-10-29 19:47:33.000 302 21227.82 227.04 42951.38 47911.53 2017-10-29 19:47:34.000 302 21227.81 227.02 42951.39 47911.52 2017-10-29 19:47:35.000 302 21227.80 227.06 42951.38 47911.50 2017-10-29 19:47:36.000 302 21227.83 227.02 42951.36 47911.54 2017-10-29 19:47:37.000 302 21227.87 227.00 42951.38 47911.51 2017-10-29 19:47:38.000 302 21227.91 226.97 42951.40 47911.56 2017-10-29 19:47:39.000 302 21227.89 226.98 42951.40 47911.55 2017-10-29 19:47:40.000 302 21227.92 226.95 42951.40 47911.57 2017-10-29 19:47:41.000 302 21227.97 226.92 42951.42 47911.60 2017-10-29 19:47:42.000 302 21227.97 226.90 42951.44 47911.61 2017-10-29 19:47:43.000 302 21227.96 226.89 42951.46 47911.61 2017-10-29 19:47:44.000 302 21227.95 226.87 42951.47 47911.65 2017-10-29 19:47:45.000 302 21227.95 226.85 42951.44 47911.60 2017-10-29 19:47:46.000 302 21227.97 226.85 42951.47 47911.65 2017-10-29 19:47:47.000 302 21227.98 226.84 42951.48 47911.65 2017-10-29 19:47:48.000 302 21228.00 226.80 42951.50 47911.71 2017-10-29 19:47:49.000 302 21228.02 226.81 42951.48 47911.70 2017-10-29 19:47:50.000 302 21228.05 226.81 42951.48 47911.73 2017-10-29 19:47:51.000 302 21228.10 226.82 42951.49 47911.75 2017-10-29 19:47:52.000 302 21228.16 226.85 42951.47 47911.75 2017-10-29 19:47:53.000 302 21228.18 226.84 42951.47 47911.74 2017-10-29 19:47:54.000 302 21228.21 226.84 42951.46 47911.81 2017-10-29 19:47:55.000 302 21228.24 226.83 42951.50 47911.79 2017-10-29 19:47:56.000 302 21228.26 226.83 42951.52 47911.80 2017-10-29 19:47:57.000 302 21228.25 226.85 42951.52 47911.84 2017-10-29 19:47:58.000 302 21228.27 226.86 42951.51 47911.83 2017-10-29 19:47:59.000 302 21228.30 226.85 42951.50 47911.85 2017-10-29 19:48:00.000 302 21228.28 226.88 42951.50 47911.87 2017-10-29 19:48:01.000 302 21228.28 226.90 42951.49 47911.83 2017-10-29 19:48:02.000 302 21228.29 226.94 42951.46 47911.83 2017-10-29 19:48:03.000 302 21228.28 226.96 42951.46 47911.81 2017-10-29 19:48:04.000 302 21228.30 226.98 42951.43 47911.79 2017-10-29 19:48:05.000 302 21228.30 226.99 42951.40 47911.79 2017-10-29 19:48:06.000 302 21228.34 226.99 42951.43 47911.83 2017-10-29 19:48:07.000 302 21228.34 227.01 42951.46 47911.83 2017-10-29 19:48:08.000 302 21228.35 226.99 42951.47 47911.83 2017-10-29 19:48:09.000 302 21228.37 226.95 42951.48 47911.82 2017-10-29 19:48:10.000 302 21228.42 226.93 42951.51 47911.89 2017-10-29 19:48:11.000 302 21228.41 226.93 42951.58 47911.92 2017-10-29 19:48:12.000 302 21228.40 226.94 42951.56 47911.96 2017-10-29 19:48:13.000 302 21228.44 226.96 42951.56 47911.96 2017-10-29 19:48:14.000 302 21228.43 226.97 42951.57 47911.97 2017-10-29 19:48:15.000 302 21228.45 226.95 42951.60 47912.00 2017-10-29 19:48:16.000 302 21228.46 226.95 42951.58 47912.00 2017-10-29 19:48:17.000 302 21228.47 226.98 42951.57 47912.01 2017-10-29 19:48:18.000 302 21228.52 226.98 42951.59 47912.03 2017-10-29 19:48:19.000 302 21228.50 226.96 42951.57 47912.04 2017-10-29 19:48:20.000 302 21228.48 226.95 42951.57 47912.02 2017-10-29 19:48:21.000 302 21228.50 226.92 42951.58 47912.01 2017-10-29 19:48:22.000 302 21228.50 226.91 42951.57 47912.03 2017-10-29 19:48:23.000 302 21228.48 226.91 42951.58 47912.02 2017-10-29 19:48:24.000 302 21228.49 226.91 42951.60 47912.01 2017-10-29 19:48:25.000 302 21228.47 226.92 42951.58 47912.00 2017-10-29 19:48:26.000 302 21228.46 226.92 42951.58 47911.98 2017-10-29 19:48:27.000 302 21228.43 226.88 42951.58 47911.96 2017-10-29 19:48:28.000 302 21228.36 226.89 42951.54 47911.96 2017-10-29 19:48:29.000 302 21228.33 226.93 42951.53 47911.94 2017-10-29 19:48:30.000 302 21228.32 226.94 42951.52 47911.91 2017-10-29 19:48:31.000 302 21228.37 226.87 42951.53 47911.86 2017-10-29 19:48:32.000 302 21228.39 226.82 42951.51 47911.88 2017-10-29 19:48:33.000 302 21228.41 226.79 42951.56 47911.89 2017-10-29 19:48:34.000 302 21228.44 226.75 42951.57 47911.93 2017-10-29 19:48:35.000 302 21228.52 226.73 42951.58 47911.97 2017-10-29 19:48:36.000 302 21228.57 226.71 42951.59 47912.00 2017-10-29 19:48:37.000 302 21228.58 226.69 42951.62 47912.05 2017-10-29 19:48:38.000 302 21228.59 226.61 42951.68 47912.10 2017-10-29 19:48:39.000 302 21228.59 226.59 42951.69 47912.13 2017-10-29 19:48:40.000 302 21228.59 226.59 42951.71 47912.13 2017-10-29 19:48:41.000 302 21228.57 226.59 42951.73 47912.15 2017-10-29 19:48:42.000 302 21228.55 226.59 42951.74 47912.16 2017-10-29 19:48:43.000 302 21228.55 226.60 42951.74 47912.16 2017-10-29 19:48:44.000 302 21228.50 226.60 42951.73 47912.15 2017-10-29 19:48:45.000 302 21228.49 226.59 42951.74 47912.17 2017-10-29 19:48:46.000 302 21228.48 226.59 42951.73 47912.18 2017-10-29 19:48:47.000 302 21228.49 226.62 42951.76 47912.15 2017-10-29 19:48:48.000 302 21228.49 226.65 42951.76 47912.14 2017-10-29 19:48:49.000 302 21228.44 226.68 42951.75 47912.15 2017-10-29 19:48:50.000 302 21228.45 226.66 42951.74 47912.13 2017-10-29 19:48:51.000 302 21228.45 226.69 42951.77 47912.14 2017-10-29 19:48:52.000 302 21228.47 226.71 42951.77 47912.17 2017-10-29 19:48:53.000 302 21228.44 226.76 42951.79 47912.15 2017-10-29 19:48:54.000 302 21228.44 226.78 42951.77 47912.16 2017-10-29 19:48:55.000 302 21228.44 226.81 42951.77 47912.16 2017-10-29 19:48:56.000 302 21228.46 226.83 42951.78 47912.14 2017-10-29 19:48:57.000 302 21228.47 226.83 42951.76 47912.12 2017-10-29 19:48:58.000 302 21228.42 226.86 42951.75 47912.13 2017-10-29 19:48:59.000 302 21228.43 226.84 42951.77 47912.15 2017-10-29 19:49:00.000 302 21228.43 226.82 42951.79 47912.14 2017-10-29 19:49:01.000 302 21228.41 226.84 42951.83 47912.16 2017-10-29 19:49:02.000 302 21228.39 226.84 42951.85 47912.17 2017-10-29 19:49:03.000 302 21228.41 226.84 42951.82 47912.21 2017-10-29 19:49:04.000 302 21228.44 226.87 42951.86 47912.23 2017-10-29 19:49:05.000 302 21228.46 226.90 42951.86 47912.24 2017-10-29 19:49:06.000 302 21228.47 226.92 42951.85 47912.26 2017-10-29 19:49:07.000 302 21228.46 226.91 42951.83 47912.26 2017-10-29 19:49:08.000 302 21228.45 226.88 42951.84 47912.25 2017-10-29 19:49:09.000 302 21228.46 226.81 42951.84 47912.22 2017-10-29 19:49:10.000 302 21228.44 226.78 42951.82 47912.22 2017-10-29 19:49:11.000 302 21228.40 226.72 42951.82 47912.21 2017-10-29 19:49:12.000 302 21228.38 226.64 42951.81 47912.18 2017-10-29 19:49:13.000 302 21228.39 226.61 42951.80 47912.16 2017-10-29 19:49:14.000 302 21228.38 226.54 42951.79 47912.17 2017-10-29 19:49:15.000 302 21228.39 226.49 42951.77 47912.13 2017-10-29 19:49:16.000 302 21228.37 226.46 42951.79 47912.15 2017-10-29 19:49:17.000 302 21228.39 226.43 42951.75 47912.08 2017-10-29 19:49:18.000 302 21228.40 226.38 42951.74 47912.08 2017-10-29 19:49:19.000 302 21228.39 226.34 42951.74 47912.09 2017-10-29 19:49:20.000 302 21228.39 226.37 42951.72 47912.09 2017-10-29 19:49:21.000 302 21228.39 226.35 42951.73 47912.09 2017-10-29 19:49:22.000 302 21228.38 226.36 42951.73 47912.10 2017-10-29 19:49:23.000 302 21228.41 226.35 42951.72 47912.08 2017-10-29 19:49:24.000 302 21228.39 226.36 42951.73 47912.11 2017-10-29 19:49:25.000 302 21228.39 226.36 42951.72 47912.09 2017-10-29 19:49:26.000 302 21228.37 226.35 42951.70 47912.10 2017-10-29 19:49:27.000 302 21228.41 226.35 42951.73 47912.09 2017-10-29 19:49:28.000 302 21228.45 226.34 42951.70 47912.11 2017-10-29 19:49:29.000 302 21228.46 226.34 42951.72 47912.10 2017-10-29 19:49:30.000 302 21228.48 226.29 42951.72 47912.11 2017-10-29 19:49:31.000 302 21228.47 226.27 42951.75 47912.12 2017-10-29 19:49:32.000 302 21228.46 226.24 42951.78 47912.17 2017-10-29 19:49:33.000 302 21228.46 226.22 42951.81 47912.17 2017-10-29 19:49:34.000 302 21228.44 226.23 42951.83 47912.17 2017-10-29 19:49:35.000 302 21228.44 226.22 42951.84 47912.20 2017-10-29 19:49:36.000 302 21228.46 226.26 42951.86 47912.21 2017-10-29 19:49:37.000 302 21228.38 226.27 42951.85 47912.19 2017-10-29 19:49:38.000 302 21228.35 226.32 42951.83 47912.20 2017-10-29 19:49:39.000 302 21228.32 226.35 42951.79 47912.14 2017-10-29 19:49:40.000 302 21228.26 226.38 42951.73 47912.09 2017-10-29 19:49:41.000 302 21228.23 226.39 42951.70 47912.05 2017-10-29 19:49:42.000 302 21228.21 226.37 42951.70 47912.00 2017-10-29 19:49:43.000 302 21228.18 226.37 42951.68 47911.97 2017-10-29 19:49:44.000 302 21228.18 226.33 42951.65 47911.97 2017-10-29 19:49:45.000 302 21228.18 226.31 42951.64 47911.92 2017-10-29 19:49:46.000 302 21228.15 226.30 42951.64 47911.94 2017-10-29 19:49:47.000 302 21228.13 226.33 42951.65 47911.94 2017-10-29 19:49:48.000 302 21228.11 226.38 42951.65 47911.90 2017-10-29 19:49:49.000 302 21228.11 226.41 42951.63 47911.91 2017-10-29 19:49:50.000 302 21228.11 226.42 42951.62 47911.88 2017-10-29 19:49:51.000 302 21228.11 226.46 42951.59 47911.85 2017-10-29 19:49:52.000 302 21228.11 226.45 42951.58 47911.85 2017-10-29 19:49:53.000 302 21228.09 226.45 42951.54 47911.81 2017-10-29 19:49:54.000 302 21228.07 226.47 42951.55 47911.81 2017-10-29 19:49:55.000 302 21228.07 226.46 42951.52 47911.76 2017-10-29 19:49:56.000 302 21228.07 226.45 42951.50 47911.77 2017-10-29 19:49:57.000 302 21228.06 226.48 42951.45 47911.76 2017-10-29 19:49:58.000 302 21228.07 226.47 42951.45 47911.71 2017-10-29 19:49:59.000 302 21228.05 226.44 42951.43 47911.72 2017-10-29 19:50:00.000 302 21228.05 226.40 42951.44 47911.71 2017-10-29 19:50:01.000 302 21228.09 226.36 42951.45 47911.72 2017-10-29 19:50:02.000 302 21228.08 226.31 42951.48 47911.74 2017-10-29 19:50:03.000 302 21228.09 226.28 42951.48 47911.75 2017-10-29 19:50:04.000 302 21228.09 226.27 42951.50 47911.77 2017-10-29 19:50:05.000 302 21228.06 226.27 42951.54 47911.79 2017-10-29 19:50:06.000 302 21228.03 226.29 42951.54 47911.81 2017-10-29 19:50:07.000 302 21228.06 226.26 42951.53 47911.78 2017-10-29 19:50:08.000 302 21228.06 226.26 42951.54 47911.78 2017-10-29 19:50:09.000 302 21228.04 226.26 42951.52 47911.79 2017-10-29 19:50:10.000 302 21228.02 226.26 42951.51 47911.79 2017-10-29 19:50:11.000 302 21228.03 226.24 42951.51 47911.76 2017-10-29 19:50:12.000 302 21228.06 226.21 42951.53 47911.79 2017-10-29 19:50:13.000 302 21228.05 226.22 42951.55 47911.80 2017-10-29 19:50:14.000 302 21228.09 226.28 42951.56 47911.77 2017-10-29 19:50:15.000 302 21228.11 226.34 42951.57 47911.82 2017-10-29 19:50:16.000 302 21228.16 226.37 42951.61 47911.87 2017-10-29 19:50:17.000 302 21228.21 226.39 42951.60 47911.86 2017-10-29 19:50:18.000 302 21228.24 226.46 42951.65 47911.93 2017-10-29 19:50:19.000 302 21228.25 226.53 42951.68 47911.96 2017-10-29 19:50:20.000 302 21228.30 226.58 42951.69 47911.99 2017-10-29 19:50:21.000 302 21228.32 226.65 42951.73 47912.02 2017-10-29 19:50:22.000 302 21228.37 226.68 42951.76 47912.07 2017-10-29 19:50:23.000 302 21228.41 226.71 42951.77 47912.13 2017-10-29 19:50:24.000 302 21228.39 226.78 42951.78 47912.13 2017-10-29 19:50:25.000 302 21228.41 226.81 42951.79 47912.19 2017-10-29 19:50:26.000 302 21228.37 226.86 42951.81 47912.18 2017-10-29 19:50:27.000 302 21228.40 226.86 42951.79 47912.18 2017-10-29 19:50:28.000 302 21228.40 226.87 42951.79 47912.17 2017-10-29 19:50:29.000 302 21228.39 226.86 42951.79 47912.16 2017-10-29 19:50:30.000 302 21228.34 226.85 42951.79 47912.13 2017-10-29 19:50:31.000 302 21228.30 226.82 42951.78 47912.12 2017-10-29 19:50:32.000 302 21228.32 226.81 42951.76 47912.13 2017-10-29 19:50:33.000 302 21228.32 226.77 42951.77 47912.13 2017-10-29 19:50:34.000 302 21228.34 226.77 42951.77 47912.11 2017-10-29 19:50:35.000 302 21228.32 226.79 42951.81 47912.12 2017-10-29 19:50:36.000 302 21228.33 226.79 42951.77 47912.13 2017-10-29 19:50:37.000 302 21228.31 226.79 42951.76 47912.10 2017-10-29 19:50:38.000 302 21228.31 226.77 42951.78 47912.08 2017-10-29 19:50:39.000 302 21228.35 226.73 42951.81 47912.11 2017-10-29 19:50:40.000 302 21228.38 226.71 42951.80 47912.11 2017-10-29 19:50:41.000 302 21228.37 226.71 42951.80 47912.15 2017-10-29 19:50:42.000 302 21228.38 226.71 42951.82 47912.15 2017-10-29 19:50:43.000 302 21228.41 226.70 42951.83 47912.16 2017-10-29 19:50:44.000 302 21228.39 226.69 42951.82 47912.19 2017-10-29 19:50:45.000 302 21228.39 226.69 42951.84 47912.17 2017-10-29 19:50:46.000 302 21228.41 226.64 42951.88 47912.20 2017-10-29 19:50:47.000 302 21228.41 226.64 42951.87 47912.21 2017-10-29 19:50:48.000 302 21228.39 226.64 42951.85 47912.22 2017-10-29 19:50:49.000 302 21228.40 226.62 42951.86 47912.24 2017-10-29 19:50:50.000 302 21228.42 226.63 42951.89 47912.24 2017-10-29 19:50:51.000 302 21228.42 226.63 42951.90 47912.27 2017-10-29 19:50:52.000 302 21228.42 226.64 42951.91 47912.26 2017-10-29 19:50:53.000 302 21228.41 226.62 42951.90 47912.27 2017-10-29 19:50:54.000 302 21228.40 226.58 42951.90 47912.25 2017-10-29 19:50:55.000 302 21228.39 226.56 42951.89 47912.27 2017-10-29 19:50:56.000 302 21228.39 226.54 42951.92 47912.27 2017-10-29 19:50:57.000 302 21228.36 226.52 42951.92 47912.25 2017-10-29 19:50:58.000 302 21228.32 226.49 42951.93 47912.24 2017-10-29 19:50:59.000 302 21228.27 226.49 42951.90 47912.23 2017-10-29 19:51:00.000 302 21228.26 226.47 42951.89 47912.21 2017-10-29 19:51:01.000 302 21228.24 226.43 42951.90 47912.21 2017-10-29 19:51:02.000 302 21228.25 226.42 42951.91 47912.22 2017-10-29 19:51:03.000 302 21228.25 226.40 42951.96 47912.22 2017-10-29 19:51:04.000 302 21228.25 226.41 42951.98 47912.22 2017-10-29 19:51:05.000 302 21228.28 226.40 42951.94 47912.21 2017-10-29 19:51:06.000 302 21228.30 226.40 42951.91 47912.25 2017-10-29 19:51:07.000 302 21228.28 226.41 42951.95 47912.23 2017-10-29 19:51:08.000 302 21228.29 226.40 42951.95 47912.26 2017-10-29 19:51:09.000 302 21228.29 226.39 42951.95 47912.21 2017-10-29 19:51:10.000 302 21228.27 226.43 42951.94 47912.24 2017-10-29 19:51:11.000 302 21228.28 226.43 42951.97 47912.22 2017-10-29 19:51:12.000 302 21228.26 226.42 42951.98 47912.22 2017-10-29 19:51:13.000 302 21228.25 226.42 42951.97 47912.22 2017-10-29 19:51:14.000 302 21228.21 226.45 42951.96 47912.23 2017-10-29 19:51:15.000 302 21228.24 226.45 42951.97 47912.23 2017-10-29 19:51:16.000 302 21228.28 226.44 42951.99 47912.23 2017-10-29 19:51:17.000 302 21228.29 226.47 42951.98 47912.24 2017-10-29 19:51:18.000 302 21228.32 226.47 42951.98 47912.26 2017-10-29 19:51:19.000 302 21228.32 226.46 42951.97 47912.27 2017-10-29 19:51:20.000 302 21228.32 226.47 42951.97 47912.24 2017-10-29 19:51:21.000 302 21228.35 226.46 42951.95 47912.27 2017-10-29 19:51:22.000 302 21228.35 226.47 42951.94 47912.28 2017-10-29 19:51:23.000 302 21228.33 226.49 42951.95 47912.28 2017-10-29 19:51:24.000 302 21228.34 226.50 42951.97 47912.29 2017-10-29 19:51:25.000 302 21228.36 226.50 42951.97 47912.26 2017-10-29 19:51:26.000 302 21228.33 226.51 42951.93 47912.28 2017-10-29 19:51:27.000 302 21228.33 226.53 42951.95 47912.26 2017-10-29 19:51:28.000 302 21228.32 226.57 42951.92 47912.26 2017-10-29 19:51:29.000 302 21228.31 226.59 42951.92 47912.25 2017-10-29 19:51:30.000 302 21228.32 226.59 42951.91 47912.19 2017-10-29 19:51:31.000 302 21228.28 226.56 42951.90 47912.22 2017-10-29 19:51:32.000 302 21228.26 226.57 42951.88 47912.19 2017-10-29 19:51:33.000 302 21228.22 226.59 42951.88 47912.21 2017-10-29 19:51:34.000 302 21228.23 226.60 42951.88 47912.15 2017-10-29 19:51:35.000 302 21228.23 226.57 42951.88 47912.16 2017-10-29 19:51:36.000 302 21228.18 226.59 42951.86 47912.15 2017-10-29 19:51:37.000 302 21228.14 226.62 42951.83 47912.13 2017-10-29 19:51:38.000 302 21228.13 226.65 42951.82 47912.11 2017-10-29 19:51:39.000 302 21228.14 226.64 42951.80 47912.07 2017-10-29 19:51:40.000 302 21228.11 226.63 42951.80 47912.05 2017-10-29 19:51:41.000 302 21228.11 226.63 42951.81 47912.03 2017-10-29 19:51:42.000 302 21228.08 226.67 42951.78 47912.04 2017-10-29 19:51:43.000 302 21228.07 226.70 42951.75 47911.98 2017-10-29 19:51:44.000 302 21228.04 226.74 42951.71 47911.96 2017-10-29 19:51:45.000 302 21228.03 226.75 42951.71 47911.94 2017-10-29 19:51:46.000 302 21228.04 226.74 42951.69 47911.92 2017-10-29 19:51:47.000 302 21228.07 226.71 42951.67 47911.86 2017-10-29 19:51:48.000 302 21228.08 226.71 42951.67 47911.87 2017-10-29 19:51:49.000 302 21228.05 226.69 42951.67 47911.86 2017-10-29 19:51:50.000 302 21228.06 226.68 42951.65 47911.87 2017-10-29 19:51:51.000 302 21228.02 226.67 42951.69 47911.86 2017-10-29 19:51:52.000 302 21228.01 226.66 42951.69 47911.86 2017-10-29 19:51:53.000 302 21228.00 226.62 42951.71 47911.88 2017-10-29 19:51:54.000 302 21227.99 226.61 42951.72 47911.88 2017-10-29 19:51:55.000 302 21227.98 226.64 42951.68 47911.87 2017-10-29 19:51:56.000 302 21228.00 226.68 42951.69 47911.89 2017-10-29 19:51:57.000 302 21228.00 226.67 42951.69 47911.87 2017-10-29 19:51:58.000 302 21228.00 226.68 42951.66 47911.87 2017-10-29 19:51:59.000 302 21228.01 226.68 42951.65 47911.85 2017-10-29 19:52:00.000 302 21228.04 226.68 42951.68 47911.90 2017-10-29 19:52:01.000 302 21228.03 226.67 42951.67 47911.88 2017-10-29 19:52:02.000 302 21228.05 226.66 42951.67 47911.88 2017-10-29 19:52:03.000 302 21228.05 226.65 42951.71 47911.89 2017-10-29 19:52:04.000 302 21228.05 226.63 42951.72 47911.91 2017-10-29 19:52:05.000 302 21228.08 226.67 42951.73 47911.90 2017-10-29 19:52:06.000 302 21228.09 226.68 42951.72 47911.91 2017-10-29 19:52:07.000 302 21228.11 226.64 42951.74 47911.96 2017-10-29 19:52:08.000 302 21228.16 226.58 42951.75 47911.95 2017-10-29 19:52:09.000 302 21228.20 226.58 42951.81 47912.02 2017-10-29 19:52:10.000 302 21228.21 226.53 42951.83 47912.05 2017-10-29 19:52:11.000 302 21228.23 226.54 42951.84 47912.05 2017-10-29 19:52:12.000 302 21228.24 226.53 42951.88 47912.08 2017-10-29 19:52:13.000 302 21228.24 226.50 42951.87 47912.12 2017-10-29 19:52:14.000 302 21228.24 226.51 42951.87 47912.13 2017-10-29 19:52:15.000 302 21228.24 226.53 42951.85 47912.11 2017-10-29 19:52:16.000 302 21228.21 226.52 42951.89 47912.15 2017-10-29 19:52:17.000 302 21228.23 226.49 42951.90 47912.13 2017-10-29 19:52:18.000 302 21228.25 226.50 42951.90 47912.14 2017-10-29 19:52:19.000 302 21228.25 226.52 42951.92 47912.15 2017-10-29 19:52:20.000 302 21228.27 226.53 42951.90 47912.16 2017-10-29 19:52:21.000 302 21228.27 226.52 42951.89 47912.18 2017-10-29 19:52:22.000 302 21228.24 226.53 42951.90 47912.15 2017-10-29 19:52:23.000 302 21228.22 226.54 42951.90 47912.17 2017-10-29 19:52:24.000 302 21228.23 226.54 42951.91 47912.15 2017-10-29 19:52:25.000 302 21228.24 226.53 42951.91 47912.15 2017-10-29 19:52:26.000 302 21228.25 226.52 42951.92 47912.15 2017-10-29 19:52:27.000 302 21228.26 226.55 42951.91 47912.15 2017-10-29 19:52:28.000 302 21228.26 226.54 42951.90 47912.19 2017-10-29 19:52:29.000 302 21228.25 226.54 42951.93 47912.19 2017-10-29 19:52:30.000 302 21228.25 226.55 42951.96 47912.20 2017-10-29 19:52:31.000 302 21228.25 226.52 42951.98 47912.22 2017-10-29 19:52:32.000 302 21228.25 226.51 42951.99 47912.23 2017-10-29 19:52:33.000 302 21228.23 226.50 42951.98 47912.24 2017-10-29 19:52:34.000 302 21228.24 226.47 42952.00 47912.28 2017-10-29 19:52:35.000 302 21228.22 226.49 42952.05 47912.30 2017-10-29 19:52:36.000 302 21228.23 226.52 42952.09 47912.32 2017-10-29 19:52:37.000 302 21228.21 226.56 42952.09 47912.32 2017-10-29 19:52:38.000 302 21228.22 226.55 42952.08 47912.33 2017-10-29 19:52:39.000 302 21228.24 226.53 42952.10 47912.34 2017-10-29 19:52:40.000 302 21228.23 226.52 42952.12 47912.38 2017-10-29 19:52:41.000 302 21228.22 226.52 42952.17 47912.40 2017-10-29 19:52:42.000 302 21228.22 226.52 42952.16 47912.39 2017-10-29 19:52:43.000 302 21228.20 226.53 42952.17 47912.39 2017-10-29 19:52:44.000 302 21228.18 226.54 42952.17 47912.40 2017-10-29 19:52:45.000 302 21228.18 226.55 42952.14 47912.40 2017-10-29 19:52:46.000 302 21228.20 226.56 42952.15 47912.43 2017-10-29 19:52:47.000 302 21228.23 226.54 42952.17 47912.43 2017-10-29 19:52:48.000 302 21228.24 226.52 42952.16 47912.42 2017-10-29 19:52:49.000 302 21228.23 226.49 42952.20 47912.43 2017-10-29 19:52:50.000 302 21228.21 226.50 42952.19 47912.45 2017-10-29 19:52:51.000 302 21228.22 226.47 42952.20 47912.45 2017-10-29 19:52:52.000 302 21228.20 226.46 42952.22 47912.46 2017-10-29 19:52:53.000 302 21228.22 226.44 42952.23 47912.45 2017-10-29 19:52:54.000 302 21228.24 226.43 42952.28 47912.45 2017-10-29 19:52:55.000 302 21228.21 226.45 42952.31 47912.51 2017-10-29 19:52:56.000 302 21228.20 226.45 42952.29 47912.53 2017-10-29 19:52:57.000 302 21228.21 226.46 42952.29 47912.53 2017-10-29 19:52:58.000 302 21228.20 226.45 42952.27 47912.52 2017-10-29 19:52:59.000 302 21228.18 226.46 42952.30 47912.51 2017-10-29 19:53:00.000 302 21228.18 226.44 42952.29 47912.53 2017-10-29 19:53:01.000 302 21228.18 226.43 42952.29 47912.51 2017-10-29 19:53:02.000 302 21228.20 226.42 42952.30 47912.51 2017-10-29 19:53:03.000 302 21228.18 226.39 42952.31 47912.52 2017-10-29 19:53:04.000 302 21228.15 226.36 42952.31 47912.50 2017-10-29 19:53:05.000 302 21228.13 226.30 42952.30 47912.48 2017-10-29 19:53:06.000 302 21228.14 226.25 42952.34 47912.50 2017-10-29 19:53:07.000 302 21228.13 226.24 42952.35 47912.50 2017-10-29 19:53:08.000 302 21228.12 226.21 42952.33 47912.49 2017-10-29 19:53:09.000 302 21228.13 226.19 42952.33 47912.47 2017-10-29 19:53:10.000 302 21228.09 226.24 42952.29 47912.46 2017-10-29 19:53:11.000 302 21228.06 226.25 42952.28 47912.45 2017-10-29 19:53:12.000 302 21228.06 226.24 42952.28 47912.40 2017-10-29 19:53:13.000 302 21228.04 226.28 42952.27 47912.37 2017-10-29 19:53:14.000 302 21227.99 226.28 42952.26 47912.37 2017-10-29 19:53:15.000 302 21228.02 226.26 42952.26 47912.36 2017-10-29 19:53:16.000 302 21228.03 226.24 42952.24 47912.40 2017-10-29 19:53:17.000 302 21228.03 226.26 42952.23 47912.37 2017-10-29 19:53:18.000 302 21227.99 226.25 42952.22 47912.38 2017-10-29 19:53:19.000 302 21228.00 226.23 42952.23 47912.38 2017-10-29 19:53:20.000 302 21228.01 226.23 42952.25 47912.40 2017-10-29 19:53:21.000 302 21228.02 226.23 42952.26 47912.37 2017-10-29 19:53:22.000 302 21228.03 226.22 42952.27 47912.40 2017-10-29 19:53:23.000 302 21228.01 226.23 42952.27 47912.39 2017-10-29 19:53:24.000 302 21228.03 226.23 42952.27 47912.38 2017-10-29 19:53:25.000 302 21228.06 226.29 42952.28 47912.41 2017-10-29 19:53:26.000 302 21228.10 226.38 42952.28 47912.42 2017-10-29 19:53:27.000 302 21228.11 226.46 42952.27 47912.43 2017-10-29 19:53:28.000 302 21228.11 226.51 42952.21 47912.45 2017-10-29 19:53:29.000 302 21228.17 226.55 42952.19 47912.39 2017-10-29 19:53:30.000 302 21228.17 226.62 42952.18 47912.42 2017-10-29 19:53:31.000 302 21228.24 226.67 42952.13 47912.40 2017-10-29 19:53:32.000 302 21228.31 226.70 42952.09 47912.39 2017-10-29 19:53:33.000 302 21228.36 226.68 42952.08 47912.40 2017-10-29 19:53:34.000 302 21228.38 226.66 42952.10 47912.41 2017-10-29 19:53:35.000 302 21228.42 226.66 42952.07 47912.43 2017-10-29 19:53:36.000 302 21228.37 226.66 42952.08 47912.43 2017-10-29 19:53:37.000 302 21228.39 226.67 42952.07 47912.45 2017-10-29 19:53:38.000 302 21228.38 226.66 42952.08 47912.44 2017-10-29 19:53:39.000 302 21228.36 226.64 42952.11 47912.46 2017-10-29 19:53:40.000 302 21228.37 226.65 42952.12 47912.48 2017-10-29 19:53:41.000 302 21228.33 226.64 42952.15 47912.49 2017-10-29 19:53:42.000 302 21228.33 226.65 42952.17 47912.50 2017-10-29 19:53:43.000 302 21228.34 226.66 42952.16 47912.48 2017-10-29 19:53:44.000 302 21228.33 226.65 42952.16 47912.49 2017-10-29 19:53:45.000 302 21228.31 226.66 42952.14 47912.47 2017-10-29 19:53:46.000 302 21228.31 226.65 42952.14 47912.49 2017-10-29 19:53:47.000 302 21228.31 226.66 42952.15 47912.47 2017-10-29 19:53:48.000 302 21228.32 226.68 42952.14 47912.48 2017-10-29 19:53:49.000 302 21228.31 226.69 42952.13 47912.47 2017-10-29 19:53:50.000 302 21228.32 226.68 42952.14 47912.46 2017-10-29 19:53:51.000 302 21228.30 226.71 42952.15 47912.45 2017-10-29 19:53:52.000 302 21228.31 226.70 42952.14 47912.46 2017-10-29 19:53:53.000 302 21228.30 226.72 42952.13 47912.44 2017-10-29 19:53:54.000 302 21228.30 226.72 42952.11 47912.43 2017-10-29 19:53:55.000 302 21228.30 226.72 42952.09 47912.42 2017-10-29 19:53:56.000 302 21228.26 226.74 42952.11 47912.40 2017-10-29 19:53:57.000 302 21228.25 226.78 42952.10 47912.39 2017-10-29 19:53:58.000 302 21228.22 226.82 42952.06 47912.36 2017-10-29 19:53:59.000 302 21228.21 226.85 42952.03 47912.36 2017-10-29 19:54:00.000 302 21228.24 226.81 42952.01 47912.29 2017-10-29 19:54:01.000 302 21228.23 226.79 42952.00 47912.29 2017-10-29 19:54:02.000 302 21228.21 226.79 42951.99 47912.26 2017-10-29 19:54:03.000 302 21228.24 226.78 42951.97 47912.27 2017-10-29 19:54:04.000 302 21228.23 226.75 42952.00 47912.28 2017-10-29 19:54:05.000 302 21228.23 226.73 42952.02 47912.28 2017-10-29 19:54:06.000 302 21228.25 226.71 42952.05 47912.28 2017-10-29 19:54:07.000 302 21228.25 226.70 42952.02 47912.28 2017-10-29 19:54:08.000 302 21228.23 226.69 42952.00 47912.30 2017-10-29 19:54:09.000 302 21228.22 226.70 42952.01 47912.26 2017-10-29 19:54:10.000 302 21228.22 226.70 42952.00 47912.29 2017-10-29 19:54:11.000 302 21228.23 226.70 42952.01 47912.25 2017-10-29 19:54:12.000 302 21228.23 226.72 42951.99 47912.23 2017-10-29 19:54:13.000 302 21228.24 226.73 42951.99 47912.26 2017-10-29 19:54:14.000 302 21228.23 226.73 42951.97 47912.23 2017-10-29 19:54:15.000 302 21228.22 226.75 42951.96 47912.25 2017-10-29 19:54:16.000 302 21228.20 226.76 42951.97 47912.22 2017-10-29 19:54:17.000 302 21228.20 226.74 42951.99 47912.20 2017-10-29 19:54:18.000 302 21228.19 226.76 42951.96 47912.21 2017-10-29 19:54:19.000 302 21228.13 226.75 42951.95 47912.21 2017-10-29 19:54:20.000 302 21228.12 226.74 42951.97 47912.17 2017-10-29 19:54:21.000 302 21228.13 226.76 42951.93 47912.20 2017-10-29 19:54:22.000 302 21228.10 226.77 42951.91 47912.20 2017-10-29 19:54:23.000 302 21228.06 226.77 42951.90 47912.19 2017-10-29 19:54:24.000 302 21228.04 226.77 42951.92 47912.15 2017-10-29 19:54:25.000 302 21228.05 226.77 42951.95 47912.17 2017-10-29 19:54:26.000 302 21228.04 226.77 42951.93 47912.14 2017-10-29 19:54:27.000 302 21228.02 226.78 42951.91 47912.13 2017-10-29 19:54:28.000 302 21227.99 226.78 42951.93 47912.12 2017-10-29 19:54:29.000 302 21227.99 226.80 42951.88 47912.10 2017-10-29 19:54:30.000 302 21228.00 226.83 42951.88 47912.08 2017-10-29 19:54:31.000 302 21227.99 226.85 42951.89 47912.09 2017-10-29 19:54:32.000 302 21227.95 226.88 42951.86 47912.08 2017-10-29 19:54:33.000 302 21227.95 226.90 42951.85 47912.07 2017-10-29 19:54:34.000 302 21227.90 226.93 42951.87 47912.06 2017-10-29 19:54:35.000 302 21227.85 226.92 42951.84 47912.01 2017-10-29 19:54:36.000 302 21227.86 226.91 42951.83 47911.99 2017-10-29 19:54:37.000 302 21227.86 226.92 42951.80 47911.97 2017-10-29 19:54:38.000 302 21227.89 226.91 42951.80 47911.98 2017-10-29 19:54:39.000 302 21227.86 226.92 42951.80 47911.94 2017-10-29 19:54:40.000 302 21227.86 226.92 42951.79 47911.95 2017-10-29 19:54:41.000 302 21227.83 226.91 42951.79 47911.94 2017-10-29 19:54:42.000 302 21227.82 226.93 42951.81 47911.93 2017-10-29 19:54:43.000 302 21227.82 226.92 42951.82 47911.94 2017-10-29 19:54:44.000 302 21227.83 226.94 42951.80 47911.90 2017-10-29 19:54:45.000 302 21227.83 226.95 42951.79 47911.92 2017-10-29 19:54:46.000 302 21227.84 226.94 42951.78 47911.89 2017-10-29 19:54:47.000 302 21227.81 226.93 42951.80 47911.91 2017-10-29 19:54:48.000 302 21227.82 226.93 42951.77 47911.91 2017-10-29 19:54:49.000 302 21227.80 226.93 42951.76 47911.89 2017-10-29 19:54:50.000 302 21227.80 226.97 42951.76 47911.90 2017-10-29 19:54:51.000 302 21227.80 226.96 42951.76 47911.91 2017-10-29 19:54:52.000 302 21227.79 226.93 42951.79 47911.90 2017-10-29 19:54:53.000 302 21227.83 226.91 42951.81 47911.89 2017-10-29 19:54:54.000 302 21227.82 226.92 42951.83 47911.91 2017-10-29 19:54:55.000 302 21227.82 226.92 42951.83 47911.91 2017-10-29 19:54:56.000 302 21227.84 226.94 42951.80 47911.93 2017-10-29 19:54:57.000 302 21227.84 226.94 42951.80 47911.94 2017-10-29 19:54:58.000 302 21227.86 226.95 42951.80 47911.92 2017-10-29 19:54:59.000 302 21227.87 226.96 42951.77 47911.92 2017-10-29 19:55:00.000 302 21227.89 226.97 42951.82 47911.92 2017-10-29 19:55:01.000 302 21227.88 226.98 42951.81 47911.93 2017-10-29 19:55:02.000 302 21227.84 226.99 42951.78 47911.94 2017-10-29 19:55:03.000 302 21227.82 226.97 42951.77 47911.90 2017-10-29 19:55:04.000 302 21227.79 226.96 42951.77 47911.91 2017-10-29 19:55:05.000 302 21227.80 226.93 42951.74 47911.91 2017-10-29 19:55:06.000 302 21227.82 226.91 42951.78 47911.90 2017-10-29 19:55:07.000 302 21227.84 226.91 42951.78 47911.92 2017-10-29 19:55:08.000 302 21227.85 226.89 42951.78 47911.93 2017-10-29 19:55:09.000 302 21227.84 226.86 42951.82 47911.94 2017-10-29 19:55:10.000 302 21227.83 226.85 42951.81 47911.95 2017-10-29 19:55:11.000 302 21227.81 226.88 42951.82 47911.96 2017-10-29 19:55:12.000 302 21227.78 226.85 42951.83 47911.92 2017-10-29 19:55:13.000 302 21227.80 226.82 42951.82 47911.95 2017-10-29 19:55:14.000 302 21227.78 226.87 42951.86 47911.95 2017-10-29 19:55:15.000 302 21227.80 226.84 42951.84 47911.94 2017-10-29 19:55:16.000 302 21227.79 226.81 42951.83 47911.95 2017-10-29 19:55:17.000 302 21227.80 226.78 42951.87 47911.96 2017-10-29 19:55:18.000 302 21227.80 226.72 42951.86 47911.95 2017-10-29 19:55:19.000 302 21227.84 226.70 42951.86 47911.98 2017-10-29 19:55:20.000 302 21227.83 226.66 42951.87 47911.99 2017-10-29 19:55:21.000 302 21227.81 226.63 42951.91 47911.98 2017-10-29 19:55:22.000 302 21227.80 226.66 42951.88 47912.02 2017-10-29 19:55:23.000 302 21227.83 226.63 42951.89 47912.00 2017-10-29 19:55:24.000 302 21227.85 226.62 42951.94 47912.02 2017-10-29 19:55:25.000 302 21227.83 226.66 42951.94 47912.07 2017-10-29 19:55:26.000 302 21227.82 226.67 42951.96 47912.03 2017-10-29 19:55:27.000 302 21227.81 226.69 42951.94 47912.04 2017-10-29 19:55:28.000 302 21227.82 226.68 42951.91 47912.03 2017-10-29 19:55:29.000 302 21227.77 226.66 42951.92 47912.02 2017-10-29 19:55:30.000 302 21227.76 226.67 42951.92 47912.03 2017-10-29 19:55:31.000 302 21227.74 226.70 42951.93 47912.00 2017-10-29 19:55:32.000 302 21227.74 226.71 42951.96 47912.01 2017-10-29 19:55:33.000 302 21227.74 226.71 42951.97 47912.03 2017-10-29 19:55:34.000 302 21227.72 226.71 42951.96 47912.03 2017-10-29 19:55:35.000 302 21227.74 226.72 42951.94 47912.01 2017-10-29 19:55:36.000 302 21227.75 226.75 42951.93 47912.01 2017-10-29 19:55:37.000 302 21227.75 226.73 42951.94 47912.03 2017-10-29 19:55:38.000 302 21227.75 226.70 42951.95 47912.01 2017-10-29 19:55:39.000 302 21227.75 226.70 42951.95 47912.03 2017-10-29 19:55:40.000 302 21227.75 226.70 42951.98 47912.01 2017-10-29 19:55:41.000 302 21227.74 226.67 42951.97 47912.03 2017-10-29 19:55:42.000 302 21227.72 226.68 42951.98 47912.06 2017-10-29 19:55:43.000 302 21227.71 226.73 42951.99 47912.04 2017-10-29 19:55:44.000 302 21227.70 226.75 42952.00 47912.04 2017-10-29 19:55:45.000 302 21227.68 226.75 42952.02 47912.05 2017-10-29 19:55:46.000 302 21227.67 226.74 42951.99 47911.99 2017-10-29 19:55:47.000 302 21227.67 226.73 42951.99 47912.06 2017-10-29 19:55:48.000 302 21227.65 226.72 42952.01 47912.03 2017-10-29 19:55:49.000 302 21227.67 226.73 42952.02 47912.02 2017-10-29 19:55:50.000 302 21227.63 226.76 42951.98 47912.00 2017-10-29 19:55:51.000 302 21227.57 226.80 42952.01 47911.99 2017-10-29 19:55:52.000 302 21227.51 226.81 42951.97 47911.95 2017-10-29 19:55:53.000 302 21227.50 226.77 42951.97 47911.94 2017-10-29 19:55:54.000 302 21227.47 226.78 42951.92 47911.91 2017-10-29 19:55:55.000 302 21227.44 226.81 42951.92 47911.90 2017-10-29 19:55:56.000 302 21227.41 226.82 42951.94 47911.89 2017-10-29 19:55:57.000 302 21227.38 226.86 42951.93 47911.85 2017-10-29 19:55:58.000 302 21227.35 226.86 42951.95 47911.85 2017-10-29 19:55:59.000 302 21227.34 226.86 42951.93 47911.82 2017-10-29 19:56:00.000 302 21227.35 226.88 42951.92 47911.82 2017-10-29 19:56:01.000 302 21227.34 226.86 42951.91 47911.80 2017-10-29 19:56:02.000 302 21227.34 226.89 42951.92 47911.81 2017-10-29 19:56:03.000 302 21227.34 226.88 42951.94 47911.79 2017-10-29 19:56:04.000 302 21227.31 226.88 42951.97 47911.83 2017-10-29 19:56:05.000 302 21227.32 226.86 42952.02 47911.82 2017-10-29 19:56:06.000 302 21227.32 226.86 42952.03 47911.85 2017-10-29 19:56:07.000 302 21227.32 226.90 42952.04 47911.87 2017-10-29 19:56:08.000 302 21227.34 226.91 42952.04 47911.86 2017-10-29 19:56:09.000 302 21227.32 226.91 42952.01 47911.87 2017-10-29 19:56:10.000 302 21227.35 226.92 42952.02 47911.88 2017-10-29 19:56:11.000 302 21227.38 226.96 42952.02 47911.90 2017-10-29 19:56:12.000 302 21227.35 226.99 42952.00 47911.88 2017-10-29 19:56:13.000 302 21227.39 227.03 42951.98 47911.90 2017-10-29 19:56:14.000 302 21227.40 227.04 42951.99 47911.86 2017-10-29 19:56:15.000 302 21227.39 227.05 42951.98 47911.86 2017-10-29 19:56:16.000 302 21227.42 227.06 42951.95 47911.88 2017-10-29 19:56:17.000 302 21227.44 227.07 42951.93 47911.85 2017-10-29 19:56:18.000 302 21227.45 227.06 42951.94 47911.88 2017-10-29 19:56:19.000 302 21227.46 227.08 42951.94 47911.88 2017-10-29 19:56:20.000 302 21227.45 227.11 42951.93 47911.87 2017-10-29 19:56:21.000 302 21227.43 227.13 42951.91 47911.85 2017-10-29 19:56:22.000 302 21227.44 227.15 42951.88 47911.82 2017-10-29 19:56:23.000 302 21227.41 227.17 42951.91 47911.84 2017-10-29 19:56:24.000 302 21227.43 227.15 42951.87 47911.80 2017-10-29 19:56:25.000 302 21227.44 227.13 42951.84 47911.83 2017-10-29 19:56:26.000 302 21227.43 227.10 42951.87 47911.81 2017-10-29 19:56:27.000 302 21227.43 227.07 42951.91 47911.81 2017-10-29 19:56:28.000 302 21227.41 227.06 42951.94 47911.81 2017-10-29 19:56:29.000 302 21227.38 227.03 42951.94 47911.84 2017-10-29 19:56:30.000 302 21227.40 227.02 42951.92 47911.82 2017-10-29 19:56:31.000 302 21227.42 226.98 42951.96 47911.82 2017-10-29 19:56:32.000 302 21227.38 226.99 42951.96 47911.86 2017-10-29 19:56:33.000 302 21227.38 226.95 42951.98 47911.83 2017-10-29 19:56:34.000 302 21227.36 226.94 42952.00 47911.87 2017-10-29 19:56:35.000 302 21227.33 226.96 42951.99 47911.86 2017-10-29 19:56:36.000 302 21227.32 226.95 42951.99 47911.85 2017-10-29 19:56:37.000 302 21227.33 226.93 42952.01 47911.86 2017-10-29 19:56:38.000 302 21227.30 226.93 42951.99 47911.89 2017-10-29 19:56:39.000 302 21227.29 226.93 42952.04 47911.86 2017-10-29 19:56:40.000 302 21227.27 226.91 42952.01 47911.84 2017-10-29 19:56:41.000 302 21227.23 226.91 42951.99 47911.85 2017-10-29 19:56:42.000 302 21227.19 226.90 42951.99 47911.82 2017-10-29 19:56:43.000 302 21227.17 226.89 42952.01 47911.84 2017-10-29 19:56:44.000 302 21227.18 226.91 42952.05 47911.85 2017-10-29 19:56:45.000 302 21227.19 226.90 42952.04 47911.85 2017-10-29 19:56:46.000 302 21227.19 226.89 42952.06 47911.87 2017-10-29 19:56:47.000 302 21227.17 226.89 42952.09 47911.87 2017-10-29 19:56:48.000 302 21227.18 226.91 42952.08 47911.87 2017-10-29 19:56:49.000 302 21227.20 226.91 42952.07 47911.86 2017-10-29 19:56:50.000 302 21227.17 226.91 42952.08 47911.88 2017-10-29 19:56:51.000 302 21227.18 226.89 42952.06 47911.88 2017-10-29 19:56:52.000 302 21227.20 226.88 42952.05 47911.87 2017-10-29 19:56:53.000 302 21227.22 226.86 42952.06 47911.89 2017-10-29 19:56:54.000 302 21227.19 226.88 42952.12 47911.87 2017-10-29 19:56:55.000 302 21227.15 226.84 42952.10 47911.88 2017-10-29 19:56:56.000 302 21227.15 226.85 42952.13 47911.88 2017-10-29 19:56:57.000 302 21227.15 226.83 42952.13 47911.87 2017-10-29 19:56:58.000 302 21227.14 226.82 42952.11 47911.87 2017-10-29 19:56:59.000 302 21227.12 226.81 42952.12 47911.87 2017-10-29 19:57:00.000 302 21227.14 226.81 42952.11 47911.87 2017-10-29 19:57:01.000 302 21227.14 226.81 42952.09 47911.88 2017-10-29 19:57:02.000 302 21227.12 226.82 42952.13 47911.88 2017-10-29 19:57:03.000 302 21227.14 226.81 42952.12 47911.90 2017-10-29 19:57:04.000 302 21227.14 226.79 42952.12 47911.89 2017-10-29 19:57:05.000 302 21227.14 226.78 42952.13 47911.88 2017-10-29 19:57:06.000 302 21227.11 226.79 42952.14 47911.88 2017-10-29 19:57:07.000 302 21227.12 226.76 42952.16 47911.88 2017-10-29 19:57:08.000 302 21227.12 226.77 42952.14 47911.88 2017-10-29 19:57:09.000 302 21227.11 226.77 42952.13 47911.88 2017-10-29 19:57:10.000 302 21227.12 226.74 42952.16 47911.91 2017-10-29 19:57:11.000 302 21227.16 226.71 42952.18 47911.93 2017-10-29 19:57:12.000 302 21227.19 226.67 42952.22 47911.95 2017-10-29 19:57:13.000 302 21227.21 226.67 42952.25 47911.97 2017-10-29 19:57:14.000 302 21227.25 226.67 42952.28 47912.03 2017-10-29 19:57:15.000 302 21227.27 226.68 42952.28 47912.02 2017-10-29 19:57:16.000 302 21227.28 226.69 42952.32 47912.08 2017-10-29 19:57:17.000 302 21227.27 226.70 42952.32 47912.10 2017-10-29 19:57:18.000 302 21227.28 226.73 42952.37 47912.13 2017-10-29 19:57:19.000 302 21227.30 226.74 42952.41 47912.16 2017-10-29 19:57:20.000 302 21227.34 226.78 42952.42 47912.18 2017-10-29 19:57:21.000 302 21227.33 226.80 42952.43 47912.22 2017-10-29 19:57:22.000 302 21227.33 226.88 42952.42 47912.22 2017-10-29 19:57:23.000 302 21227.30 226.99 42952.41 47912.23 2017-10-29 19:57:24.000 302 21227.27 227.09 42952.37 47912.18 2017-10-29 19:57:25.000 302 21227.23 227.14 42952.28 47912.13 2017-10-29 19:57:26.000 302 21227.23 227.18 42952.24 47912.06 2017-10-29 19:57:27.000 302 21227.21 227.21 42952.25 47912.04 2017-10-29 19:57:28.000 302 21227.15 227.23 42952.20 47911.98 2017-10-29 19:57:29.000 302 21227.14 227.25 42952.18 47911.97 2017-10-29 19:57:30.000 302 21227.09 227.31 42952.15 47911.94 2017-10-29 19:57:31.000 302 21227.07 227.34 42952.12 47911.88 2017-10-29 19:57:32.000 302 21227.03 227.35 42952.06 47911.85 2017-10-29 19:57:33.000 302 21227.02 227.35 42952.06 47911.80 2017-10-29 19:57:34.000 302 21226.98 227.42 42952.02 47911.77 2017-10-29 19:57:35.000 302 21226.93 227.48 42951.93 47911.70 2017-10-29 19:57:36.000 302 21226.90 227.52 42951.89 47911.65 2017-10-29 19:57:37.000 302 21226.89 227.54 42951.86 47911.60 2017-10-29 19:57:38.000 302 21226.85 227.55 42951.81 47911.54 2017-10-29 19:57:39.000 302 21226.86 227.53 42951.78 47911.51 2017-10-29 19:57:40.000 302 21226.85 227.53 42951.76 47911.46 2017-10-29 19:57:41.000 302 21226.82 227.54 42951.72 47911.43 2017-10-29 19:57:42.000 302 21226.81 227.55 42951.71 47911.43 2017-10-29 19:57:43.000 302 21226.84 227.56 42951.73 47911.41 2017-10-29 19:57:44.000 302 21226.85 227.55 42951.73 47911.41 2017-10-29 19:57:45.000 302 21226.88 227.55 42951.75 47911.41 2017-10-29 19:57:46.000 302 21226.87 227.56 42951.77 47911.43 2017-10-29 19:57:47.000 302 21226.89 227.55 42951.74 47911.45 2017-10-29 19:57:48.000 302 21226.89 227.53 42951.80 47911.45 2017-10-29 19:57:49.000 302 21226.85 227.53 42951.79 47911.47 2017-10-29 19:57:50.000 302 21226.86 227.53 42951.80 47911.45 2017-10-29 19:57:51.000 302 21226.84 227.54 42951.82 47911.47 2017-10-29 19:57:52.000 302 21226.84 227.53 42951.84 47911.48 2017-10-29 19:57:53.000 302 21226.85 227.55 42951.81 47911.48 2017-10-29 19:57:54.000 302 21226.85 227.57 42951.83 47911.48 2017-10-29 19:57:55.000 302 21226.83 227.62 42951.83 47911.49 2017-10-29 19:57:56.000 302 21226.85 227.67 42951.80 47911.48 2017-10-29 19:57:57.000 302 21226.83 227.67 42951.80 47911.46 2017-10-29 19:57:58.000 302 21226.83 227.70 42951.77 47911.42 2017-10-29 19:57:59.000 302 21226.80 227.73 42951.75 47911.44 2017-10-29 19:58:00.000 302 21226.77 227.72 42951.71 47911.40 2017-10-29 19:58:01.000 302 21226.76 227.76 42951.74 47911.38 2017-10-29 19:58:02.000 302 21226.74 227.76 42951.73 47911.36 2017-10-29 19:58:03.000 302 21226.72 227.80 42951.73 47911.34 2017-10-29 19:58:04.000 302 21226.70 227.83 42951.69 47911.31 2017-10-29 19:58:05.000 302 21226.66 227.88 42951.68 47911.33 2017-10-29 19:58:06.000 302 21226.66 227.95 42951.70 47911.31 2017-10-29 19:58:07.000 302 21226.65 228.03 42951.69 47911.30 2017-10-29 19:58:08.000 302 21226.66 228.10 42951.67 47911.24 2017-10-29 19:58:09.000 302 21226.65 228.17 42951.64 47911.27 2017-10-29 19:58:10.000 302 21226.63 228.19 42951.63 47911.25 2017-10-29 19:58:11.000 302 21226.64 228.14 42951.63 47911.23 2017-10-29 19:58:12.000 302 21226.70 228.10 42951.72 47911.28 2017-10-29 19:58:13.000 302 21226.74 228.07 42951.77 47911.31 2017-10-29 19:58:14.000 302 21226.83 228.01 42951.84 47911.41 2017-10-29 19:58:15.000 302 21226.86 227.93 42951.87 47911.46 2017-10-29 19:58:16.000 302 21226.91 227.86 42951.92 47911.56 2017-10-29 19:58:17.000 302 21226.93 227.85 42951.95 47911.62 2017-10-29 19:58:18.000 302 21226.87 227.91 42951.99 47911.67 2017-10-29 19:58:19.000 302 21226.80 228.01 42952.00 47911.67 2017-10-29 19:58:20.000 302 21226.73 228.05 42951.95 47911.63 2017-10-29 19:58:21.000 302 21226.67 228.07 42951.91 47911.56 2017-10-29 19:58:22.000 302 21226.63 228.06 42951.87 47911.50 2017-10-29 19:58:23.000 302 21226.62 228.10 42951.86 47911.47 2017-10-29 19:58:24.000 302 21226.57 228.16 42951.81 47911.41 2017-10-29 19:58:25.000 302 21226.51 228.18 42951.75 47911.38 2017-10-29 19:58:26.000 302 21226.47 228.17 42951.73 47911.30 2017-10-29 19:58:27.000 302 21226.45 228.18 42951.71 47911.26 2017-10-29 19:58:28.000 302 21226.41 228.21 42951.66 47911.21 2017-10-29 19:58:29.000 302 21226.44 228.21 42951.64 47911.21 2017-10-29 19:58:30.000 302 21226.44 228.22 42951.65 47911.16 2017-10-29 19:58:31.000 302 21226.48 228.21 42951.65 47911.17 2017-10-29 19:58:32.000 302 21226.48 228.21 42951.69 47911.21 2017-10-29 19:58:33.000 302 21226.47 228.21 42951.69 47911.24 2017-10-29 19:58:34.000 302 21226.51 228.21 42951.72 47911.23 2017-10-29 19:58:35.000 302 21226.51 228.22 42951.75 47911.27 2017-10-29 19:58:36.000 302 21226.59 228.23 42951.77 47911.30 2017-10-29 19:58:37.000 302 21226.60 228.27 42951.79 47911.31 2017-10-29 19:58:38.000 302 21226.60 228.31 42951.84 47911.35 2017-10-29 19:58:39.000 302 21226.63 228.32 42951.87 47911.40 2017-10-29 19:58:40.000 302 21226.65 228.37 42951.83 47911.41 2017-10-29 19:58:41.000 302 21226.66 228.41 42951.84 47911.43 2017-10-29 19:58:42.000 302 21226.68 228.45 42951.87 47911.45 2017-10-29 19:58:43.000 302 21226.67 228.49 42951.86 47911.46 2017-10-29 19:58:44.000 302 21226.64 228.55 42951.83 47911.46 2017-10-29 19:58:45.000 302 21226.62 228.57 42951.81 47911.44 2017-10-29 19:58:46.000 302 21226.61 228.59 42951.84 47911.43 2017-10-29 19:58:47.000 302 21226.62 228.64 42951.81 47911.41 2017-10-29 19:58:48.000 302 21226.65 228.64 42951.83 47911.40 2017-10-29 19:58:49.000 302 21226.64 228.66 42951.83 47911.42 2017-10-29 19:58:50.000 302 21226.60 228.66 42951.82 47911.39 2017-10-29 19:58:51.000 302 21226.61 228.64 42951.84 47911.41 2017-10-29 19:58:52.000 302 21226.61 228.63 42951.87 47911.42 2017-10-29 19:58:53.000 302 21226.63 228.61 42951.86 47911.44 2017-10-29 19:58:54.000 302 21226.63 228.60 42951.88 47911.46 2017-10-29 19:58:55.000 302 21226.63 228.60 42951.88 47911.48 2017-10-29 19:58:56.000 302 21226.62 228.59 42951.89 47911.49 2017-10-29 19:58:57.000 302 21226.60 228.58 42951.89 47911.52 2017-10-29 19:58:58.000 302 21226.59 228.57 42951.93 47911.51 2017-10-29 19:58:59.000 302 21226.56 228.55 42951.92 47911.51 2017-10-29 19:59:00.000 302 21226.56 228.54 42951.94 47911.51 2017-10-29 19:59:01.000 302 21226.54 228.54 42951.93 47911.49 2017-10-29 19:59:02.000 302 21226.54 228.52 42951.94 47911.47 2017-10-29 19:59:03.000 302 21226.53 228.53 42951.94 47911.49 2017-10-29 19:59:04.000 302 21226.52 228.55 42951.95 47911.47 2017-10-29 19:59:05.000 302 21226.54 228.56 42951.93 47911.45 2017-10-29 19:59:06.000 302 21226.51 228.55 42951.94 47911.46 2017-10-29 19:59:07.000 302 21226.51 228.54 42951.98 47911.48 2017-10-29 19:59:08.000 302 21226.52 228.58 42951.98 47911.49 2017-10-29 19:59:09.000 302 21226.53 228.60 42951.98 47911.49 2017-10-29 19:59:10.000 302 21226.55 228.61 42951.92 47911.47 2017-10-29 19:59:11.000 302 21226.52 228.65 42951.91 47911.46 2017-10-29 19:59:12.000 302 21226.52 228.66 42951.96 47911.45 2017-10-29 19:59:13.000 302 21226.49 228.68 42951.91 47911.46 2017-10-29 19:59:14.000 302 21226.47 228.68 42951.90 47911.43 2017-10-29 19:59:15.000 302 21226.47 228.69 42951.91 47911.46 2017-10-29 19:59:16.000 302 21226.48 228.71 42951.89 47911.42 2017-10-29 19:59:17.000 302 21226.44 228.74 42951.88 47911.45 2017-10-29 19:59:18.000 302 21226.43 228.76 42951.89 47911.42 2017-10-29 19:59:19.000 302 21226.43 228.77 42951.91 47911.42 2017-10-29 19:59:20.000 302 21226.45 228.81 42951.90 47911.41 2017-10-29 19:59:21.000 302 21226.44 228.83 42951.89 47911.39 2017-10-29 19:59:22.000 302 21226.46 228.85 42951.89 47911.42 2017-10-29 19:59:23.000 302 21226.48 228.85 42951.87 47911.39 2017-10-29 19:59:24.000 302 21226.45 228.89 42951.89 47911.42 2017-10-29 19:59:25.000 302 21226.45 228.90 42951.91 47911.41 2017-10-29 19:59:26.000 302 21226.43 228.92 42951.90 47911.40 2017-10-29 19:59:27.000 302 21226.42 228.95 42951.88 47911.41 2017-10-29 19:59:28.000 302 21226.43 228.96 42951.87 47911.39 2017-10-29 19:59:29.000 302 21226.43 228.98 42951.87 47911.41 2017-10-29 19:59:30.000 302 21226.46 229.01 42951.88 47911.38 2017-10-29 19:59:31.000 302 21226.50 229.07 42951.88 47911.42 2017-10-29 19:59:32.000 302 21226.50 229.14 42951.88 47911.41 2017-10-29 19:59:33.000 302 21226.50 229.19 42951.88 47911.41 2017-10-29 19:59:34.000 302 21226.55 229.27 42951.88 47911.43 2017-10-29 19:59:35.000 302 21226.54 229.34 42951.90 47911.45 2017-10-29 19:59:36.000 302 21226.55 229.39 42951.91 47911.45 2017-10-29 19:59:37.000 302 21226.53 229.45 42951.90 47911.44 2017-10-29 19:59:38.000 302 21226.55 229.49 42951.90 47911.45 2017-10-29 19:59:39.000 302 21226.54 229.53 42951.93 47911.46 2017-10-29 19:59:40.000 302 21226.50 229.57 42951.93 47911.45 2017-10-29 19:59:41.000 302 21226.49 229.63 42951.90 47911.47 2017-10-29 19:59:42.000 302 21226.47 229.68 42951.92 47911.43 2017-10-29 19:59:43.000 302 21226.46 229.71 42951.88 47911.42 2017-10-29 19:59:44.000 302 21226.45 229.71 42951.86 47911.40 2017-10-29 19:59:45.000 302 21226.46 229.75 42951.87 47911.39 2017-10-29 19:59:46.000 302 21226.43 229.74 42951.89 47911.37 2017-10-29 19:59:47.000 302 21226.45 229.75 42951.88 47911.37 2017-10-29 19:59:48.000 302 21226.43 229.74 42951.89 47911.38 2017-10-29 19:59:49.000 302 21226.43 229.73 42951.91 47911.41 2017-10-29 19:59:50.000 302 21226.43 229.75 42951.92 47911.42 2017-10-29 19:59:51.000 302 21226.42 229.78 42951.89 47911.42 2017-10-29 19:59:52.000 302 21226.42 229.79 42951.93 47911.44 2017-10-29 19:59:53.000 302 21226.44 229.84 42951.94 47911.46 2017-10-29 19:59:54.000 302 21226.47 229.82 42951.96 47911.43 2017-10-29 19:59:55.000 302 21226.50 229.81 42951.95 47911.48 2017-10-29 19:59:56.000 302 21226.50 229.82 42951.95 47911.49 2017-10-29 19:59:57.000 302 21226.50 229.81 42951.99 47911.51 2017-10-29 19:59:58.000 302 21226.51 229.81 42952.00 47911.54 2017-10-29 19:59:59.000 302 21226.51 229.84 42952.03 47911.57 2017-10-29 20:00:00.000 302 21226.52 229.84 42952.09 47911.58 2017-10-29 20:00:01.000 302 21226.54 229.85 42952.13 47911.61 2017-10-29 20:00:02.000 302 21226.61 229.80 42952.16 47911.65 2017-10-29 20:00:03.000 302 21226.69 229.76 42952.26 47911.78 2017-10-29 20:00:04.000 302 21226.69 229.76 42952.32 47911.85 2017-10-29 20:00:05.000 302 21226.70 229.80 42952.38 47911.89 2017-10-29 20:00:06.000 302 21226.72 229.82 42952.40 47911.94 2017-10-29 20:00:07.000 302 21226.72 229.82 42952.43 47911.99 2017-10-29 20:00:08.000 302 21226.74 229.85 42952.45 47912.03 2017-10-29 20:00:09.000 302 21226.72 229.87 42952.48 47912.05 2017-10-29 20:00:10.000 302 21226.72 229.89 42952.47 47912.04 2017-10-29 20:00:11.000 302 21226.74 229.88 42952.50 47912.07 2017-10-29 20:00:12.000 302 21226.75 229.88 42952.48 47912.06 2017-10-29 20:00:13.000 302 21226.71 229.92 42952.48 47912.07 2017-10-29 20:00:14.000 302 21226.70 229.93 42952.48 47912.03 2017-10-29 20:00:15.000 302 21226.70 229.99 42952.44 47912.08 2017-10-29 20:00:16.000 302 21226.73 230.03 42952.43 47912.03 2017-10-29 20:00:17.000 302 21226.73 230.11 42952.42 47912.05 2017-10-29 20:00:18.000 302 21226.70 230.18 42952.39 47911.99 2017-10-29 20:00:19.000 302 21226.65 230.22 42952.36 47911.94 2017-10-29 20:00:20.000 302 21226.59 230.29 42952.24 47911.88 2017-10-29 20:00:21.000 302 21226.55 230.35 42952.20 47911.81 2017-10-29 20:00:22.000 302 21226.53 230.44 42952.13 47911.77 2017-10-29 20:00:23.000 302 21226.50 230.51 42952.07 47911.62 2017-10-29 20:00:24.000 302 21226.49 230.55 42952.01 47911.61 2017-10-29 20:00:25.000 302 21226.48 230.59 42951.97 47911.52 2017-10-29 20:00:26.000 302 21226.46 230.63 42951.93 47911.49 2017-10-29 20:00:27.000 302 21226.42 230.65 42951.86 47911.45 2017-10-29 20:00:28.000 302 21226.43 230.64 42951.86 47911.41 2017-10-29 20:00:29.000 302 21226.43 230.63 42951.83 47911.39 2017-10-29 20:00:30.000 302 21226.47 230.64 42951.83 47911.37 2017-10-29 20:00:31.000 302 21226.48 230.67 42951.81 47911.39 2017-10-29 20:00:32.000 302 21226.48 230.69 42951.83 47911.40 2017-10-29 20:00:33.000 302 21226.49 230.68 42951.81 47911.40 2017-10-29 20:00:34.000 302 21226.50 230.66 42951.83 47911.42 2017-10-29 20:00:35.000 302 21226.52 230.66 42951.88 47911.42 2017-10-29 20:00:36.000 302 21226.56 230.67 42951.86 47911.46 2017-10-29 20:00:37.000 302 21226.59 230.72 42951.90 47911.47 2017-10-29 20:00:38.000 302 21226.63 230.75 42951.89 47911.47 2017-10-29 20:00:39.000 302 21226.65 230.77 42951.87 47911.48 2017-10-29 20:00:40.000 302 21226.63 230.82 42951.85 47911.47 2017-10-29 20:00:41.000 302 21226.67 230.85 42951.87 47911.50 2017-10-29 20:00:42.000 302 21226.69 230.89 42951.88 47911.48 2017-10-29 20:00:43.000 302 21226.72 230.94 42951.87 47911.52 2017-10-29 20:00:44.000 302 21226.71 230.98 42951.87 47911.51 2017-10-29 20:00:45.000 302 21226.69 231.00 42951.84 47911.51 2017-10-29 20:00:46.000 302 21226.65 231.04 42951.82 47911.52 2017-10-29 20:00:47.000 302 21226.67 231.09 42951.81 47911.50 2017-10-29 20:00:48.000 302 21226.68 231.10 42951.79 47911.48 2017-10-29 20:00:49.000 302 21226.65 231.12 42951.83 47911.46 2017-10-29 20:00:50.000 302 21226.66 231.11 42951.86 47911.46 2017-10-29 20:00:51.000 302 21226.65 231.13 42951.82 47911.44 2017-10-29 20:00:52.000 302 21226.67 231.15 42951.83 47911.45 2017-10-29 20:00:53.000 302 21226.67 231.19 42951.83 47911.46 2017-10-29 20:00:54.000 302 21226.67 231.22 42951.82 47911.45 2017-10-29 20:00:55.000 302 21226.70 231.21 42951.81 47911.45 2017-10-29 20:00:56.000 302 21226.71 231.19 42951.80 47911.46 2017-10-29 20:00:57.000 302 21226.72 231.17 42951.81 47911.47 2017-10-29 20:00:58.000 302 21226.73 231.16 42951.84 47911.51 2017-10-29 20:00:59.000 302 21226.73 231.16 42951.87 47911.50 2017-10-29 20:01:00.000 302 21226.75 231.17 42951.88 47911.53 2017-10-29 20:01:01.000 302 21226.75 231.17 42951.87 47911.57 2017-10-29 20:01:02.000 302 21226.75 231.20 42951.88 47911.55 2017-10-29 20:01:03.000 302 21226.78 231.20 42951.88 47911.55 2017-10-29 20:01:04.000 302 21226.77 231.16 42951.86 47911.55 2017-10-29 20:01:05.000 302 21226.71 231.20 42951.81 47911.51 2017-10-29 20:01:06.000 302 21226.69 231.15 42951.83 47911.50 2017-10-29 20:01:07.000 302 21226.69 231.12 42951.81 47911.47 2017-10-29 20:01:08.000 302 21226.63 231.14 42951.75 47911.43 2017-10-29 20:01:09.000 302 21226.66 231.15 42951.71 47911.40 2017-10-29 20:01:10.000 302 21226.65 231.19 42951.69 47911.36 2017-10-29 20:01:11.000 302 21226.69 231.21 42951.65 47911.32 2017-10-29 20:01:12.000 302 21226.73 231.18 42951.63 47911.32 2017-10-29 20:01:13.000 302 21226.76 231.15 42951.59 47911.28 2017-10-29 20:01:14.000 302 21226.75 231.18 42951.59 47911.32 2017-10-29 20:01:15.000 302 21226.75 231.20 42951.55 47911.26 2017-10-29 20:01:16.000 302 21226.74 231.19 42951.54 47911.24 2017-10-29 20:01:17.000 302 21226.74 231.17 42951.56 47911.23 2017-10-29 20:01:18.000 302 21226.77 231.12 42951.54 47911.23 2017-10-29 20:01:19.000 302 21226.78 231.13 42951.56 47911.28 2017-10-29 20:01:20.000 302 21226.80 231.11 42951.58 47911.28 2017-10-29 20:01:21.000 302 21226.82 231.12 42951.56 47911.28 2017-10-29 20:01:22.000 302 21226.81 231.16 42951.55 47911.29 2017-10-29 20:01:23.000 302 21226.83 231.19 42951.54 47911.26 2017-10-29 20:01:24.000 302 21226.84 231.19 42951.50 47911.29 2017-10-29 20:01:25.000 302 21226.86 231.17 42951.49 47911.27 2017-10-29 20:01:26.000 302 21226.86 231.17 42951.50 47911.26 2017-10-29 20:01:27.000 302 21226.83 231.19 42951.52 47911.25 2017-10-29 20:01:28.000 302 21226.83 231.21 42951.52 47911.25 2017-10-29 20:01:29.000 302 21226.82 231.22 42951.50 47911.23 2017-10-29 20:01:30.000 302 21226.83 231.23 42951.50 47911.26 2017-10-29 20:01:31.000 302 21226.80 231.26 42951.53 47911.23 2017-10-29 20:01:32.000 302 21226.83 231.34 42951.51 47911.23 2017-10-29 20:01:33.000 302 21226.80 231.40 42951.46 47911.23 2017-10-29 20:01:34.000 302 21226.80 231.44 42951.47 47911.18 2017-10-29 20:01:35.000 302 21226.79 231.43 42951.46 47911.17 2017-10-29 20:01:36.000 302 21226.80 231.42 42951.48 47911.18 2017-10-29 20:01:37.000 302 21226.81 231.41 42951.44 47911.19 2017-10-29 20:01:38.000 302 21226.83 231.36 42951.47 47911.21 2017-10-29 20:01:39.000 302 21226.83 231.36 42951.50 47911.22 2017-10-29 20:01:40.000 302 21226.83 231.36 42951.53 47911.23 2017-10-29 20:01:41.000 302 21226.84 231.38 42951.55 47911.26 2017-10-29 20:01:42.000 302 21226.84 231.41 42951.60 47911.29 2017-10-29 20:01:43.000 302 21226.88 231.42 42951.61 47911.33 2017-10-29 20:01:44.000 302 21226.90 231.48 42951.63 47911.37 2017-10-29 20:01:45.000 302 21226.90 231.55 42951.68 47911.41 2017-10-29 20:01:46.000 302 21226.91 231.60 42951.68 47911.43 2017-10-29 20:01:47.000 302 21226.90 231.68 42951.71 47911.43 2017-10-29 20:01:48.000 302 21226.89 231.74 42951.70 47911.47 2017-10-29 20:01:49.000 302 21226.92 231.80 42951.69 47911.46 2017-10-29 20:01:50.000 302 21226.92 231.82 42951.67 47911.47 2017-10-29 20:01:51.000 302 21226.91 231.83 42951.70 47911.44 2017-10-29 20:01:52.000 302 21226.90 231.89 42951.70 47911.47 2017-10-29 20:01:53.000 302 21226.87 231.94 42951.69 47911.45 2017-10-29 20:01:54.000 302 21226.85 231.95 42951.67 47911.43 2017-10-29 20:01:55.000 302 21226.87 231.96 42951.66 47911.43 2017-10-29 20:01:56.000 302 21226.86 231.99 42951.64 47911.40 2017-10-29 20:01:57.000 302 21226.87 231.99 42951.67 47911.39 2017-10-29 20:01:58.000 302 21226.88 231.98 42951.67 47911.40 2017-10-29 20:01:59.000 302 21226.96 232.01 42951.67 47911.43 2017-10-29 20:02:00.000 302 21226.98 232.05 42951.66 47911.43 2017-10-29 20:02:01.000 302 21226.97 232.08 42951.64 47911.44 2017-10-29 20:02:02.000 302 21226.98 232.06 42951.63 47911.46 2017-10-29 20:02:03.000 302 21226.99 232.05 42951.65 47911.42 2017-10-29 20:02:04.000 302 21227.02 232.07 42951.60 47911.42 2017-10-29 20:02:05.000 302 21227.03 232.08 42951.63 47911.40 2017-10-29 20:02:06.000 302 21227.02 232.06 42951.64 47911.42 2017-10-29 20:02:07.000 302 21227.02 232.03 42951.64 47911.43 2017-10-29 20:02:08.000 302 21227.03 231.94 42951.68 47911.42 2017-10-29 20:02:09.000 302 21227.06 231.86 42951.75 47911.47 2017-10-29 20:02:10.000 302 21227.14 231.77 42951.81 47911.55 2017-10-29 20:02:11.000 302 21227.22 231.64 42951.88 47911.65 2017-10-29 20:02:12.000 302 21227.27 231.60 42951.97 47911.77 2017-10-29 20:02:13.000 302 21227.31 231.60 42952.05 47911.85 2017-10-29 20:02:14.000 302 21227.35 231.62 42952.07 47911.94 2017-10-29 20:02:15.000 302 21227.37 231.65 42952.09 47911.97 2017-10-29 20:02:16.000 302 21227.32 231.76 42952.11 47912.01 2017-10-29 20:02:17.000 302 21227.33 231.84 42952.07 47912.01 2017-10-29 20:02:18.000 302 21227.34 231.86 42952.04 47911.97 2017-10-29 20:02:19.000 302 21227.37 231.82 42952.04 47911.97 2017-10-29 20:02:20.000 302 21227.42 231.79 42952.10 47911.98 2017-10-29 20:02:21.000 302 21227.43 231.73 42952.15 47912.04 2017-10-29 20:02:22.000 302 21227.50 231.67 42952.18 47912.08 2017-10-29 20:02:23.000 302 21227.59 231.64 42952.22 47912.20 2017-10-29 20:02:24.000 302 21227.62 231.65 42952.22 47912.21 2017-10-29 20:02:25.000 302 21227.66 231.67 42952.27 47912.25 2017-10-29 20:02:26.000 302 21227.66 231.70 42952.30 47912.29 2017-10-29 20:02:27.000 302 21227.60 231.72 42952.32 47912.29 2017-10-29 20:02:28.000 302 21227.55 231.76 42952.31 47912.29 2017-10-29 20:02:29.000 302 21227.50 231.82 42952.28 47912.26 2017-10-29 20:02:30.000 302 21227.46 231.84 42952.25 47912.22 2017-10-29 20:02:31.000 302 21227.45 231.85 42952.21 47912.21 2017-10-29 20:02:32.000 302 21227.44 231.86 42952.21 47912.15 2017-10-29 20:02:33.000 302 21227.44 231.87 42952.18 47912.15 2017-10-29 20:02:34.000 302 21227.42 231.85 42952.15 47912.14 2017-10-29 20:02:35.000 302 21227.42 231.84 42952.19 47912.12 2017-10-29 20:02:36.000 302 21227.44 231.84 42952.20 47912.14 2017-10-29 20:02:37.000 302 21227.46 231.83 42952.18 47912.13 2017-10-29 20:02:38.000 302 21227.45 231.85 42952.20 47912.15 2017-10-29 20:02:39.000 302 21227.45 231.82 42952.20 47912.14 2017-10-29 20:02:40.000 302 21227.44 231.85 42952.18 47912.14 2017-10-29 20:02:41.000 302 21227.42 231.88 42952.17 47912.10 2017-10-29 20:02:42.000 302 21227.40 231.87 42952.17 47912.12 2017-10-29 20:02:43.000 302 21227.37 231.87 42952.17 47912.08 2017-10-29 20:02:44.000 302 21227.34 231.88 42952.12 47912.06 2017-10-29 20:02:45.000 302 21227.33 231.88 42952.12 47912.07 2017-10-29 20:02:46.000 302 21227.35 231.86 42952.15 47912.08 2017-10-29 20:02:47.000 302 21227.35 231.86 42952.16 47912.09 2017-10-29 20:02:48.000 302 21227.36 231.88 42952.15 47912.05 2017-10-29 20:02:49.000 302 21227.34 231.86 42952.13 47912.04 2017-10-29 20:02:50.000 302 21227.35 231.83 42952.14 47912.06 2017-10-29 20:02:51.000 302 21227.33 231.84 42952.15 47912.08 2017-10-29 20:02:52.000 302 21227.33 231.83 42952.14 47912.04 2017-10-29 20:02:53.000 302 21227.31 231.83 42952.15 47912.05 2017-10-29 20:02:54.000 302 21227.30 231.79 42952.18 47912.05 2017-10-29 20:02:55.000 302 21227.29 231.76 42952.19 47912.06 2017-10-29 20:02:56.000 302 21227.28 231.76 42952.21 47912.07 2017-10-29 20:02:57.000 302 21227.28 231.76 42952.19 47912.05 2017-10-29 20:02:58.000 302 21227.26 231.74 42952.18 47912.09 2017-10-29 20:02:59.000 302 21227.27 231.70 42952.19 47912.12 2017-10-29 20:03:00.000 302 21227.31 231.67 42952.23 47912.10 2017-10-29 20:03:01.000 302 21227.30 231.66 42952.25 47912.12 2017-10-29 20:03:02.000 302 21227.28 231.65 42952.26 47912.14 2017-10-29 20:03:03.000 302 21227.27 231.62 42952.29 47912.12 2017-10-29 20:03:04.000 302 21227.24 231.57 42952.31 47912.12 2017-10-29 20:03:05.000 302 21227.25 231.60 42952.33 47912.18 2017-10-29 20:03:06.000 302 21227.21 231.63 42952.35 47912.20 2017-10-29 20:03:07.000 302 21227.23 231.65 42952.36 47912.19 2017-10-29 20:03:08.000 302 21227.23 231.69 42952.39 47912.20 2017-10-29 20:03:09.000 302 21227.21 231.75 42952.38 47912.18 2017-10-29 20:03:10.000 302 21227.17 231.83 42952.35 47912.20 2017-10-29 20:03:11.000 302 21227.10 231.90 42952.33 47912.12 2017-10-29 20:03:12.000 302 21227.10 231.97 42952.28 47912.08 2017-10-29 20:03:13.000 302 21227.07 232.01 42952.25 47912.03 2017-10-29 20:03:14.000 302 21227.06 232.03 42952.18 47912.00 2017-10-29 20:03:15.000 302 21227.06 232.08 42952.15 47911.95 2017-10-29 20:03:16.000 302 21227.06 232.11 42952.12 47911.93 2017-10-29 20:03:17.000 302 21227.09 232.13 42952.12 47911.93 2017-10-29 20:03:18.000 302 21227.05 232.16 42952.12 47911.91 2017-10-29 20:03:19.000 302 21227.03 232.19 42952.09 47911.88 2017-10-29 20:03:20.000 302 21227.01 232.26 42952.04 47911.86 2017-10-29 20:03:21.000 302 21226.99 232.31 42952.00 47911.82 2017-10-29 20:03:22.000 302 21226.98 232.34 42951.95 47911.79 2017-10-29 20:03:23.000 302 21226.97 232.34 42951.95 47911.74 2017-10-29 20:03:24.000 302 21226.98 232.33 42951.94 47911.69 2017-10-29 20:03:25.000 302 21226.95 232.30 42951.93 47911.68 2017-10-29 20:03:26.000 302 21226.99 232.27 42951.88 47911.70 2017-10-29 20:03:27.000 302 21226.99 232.28 42951.90 47911.69 2017-10-29 20:03:28.000 302 21227.00 232.32 42951.90 47911.69 2017-10-29 20:03:29.000 302 21227.03 232.30 42951.89 47911.69 2017-10-29 20:03:30.000 302 21227.06 232.27 42951.92 47911.69 2017-10-29 20:03:31.000 302 21227.07 232.24 42951.90 47911.73 2017-10-29 20:03:32.000 302 21227.10 232.22 42951.93 47911.74 2017-10-29 20:03:33.000 302 21227.13 232.19 42951.97 47911.77 2017-10-29 20:03:34.000 302 21227.14 232.18 42951.98 47911.78 2017-10-29 20:03:35.000 302 21227.18 232.13 42951.98 47911.83 2017-10-29 20:03:36.000 302 21227.14 232.08 42951.98 47911.80 2017-10-29 20:03:37.000 302 21227.15 232.06 42951.97 47911.81 2017-10-29 20:03:38.000 302 21227.16 232.01 42951.99 47911.83 2017-10-29 20:03:39.000 302 21227.16 231.97 42952.00 47911.83 2017-10-29 20:03:40.000 302 21227.15 231.97 42952.00 47911.84 2017-10-29 20:03:41.000 302 21227.17 231.98 42952.01 47911.82 2017-10-29 20:03:42.000 302 21227.13 231.99 42951.97 47911.83 2017-10-29 20:03:43.000 302 21227.12 232.00 42951.97 47911.83 2017-10-29 20:03:44.000 302 21227.15 231.97 42952.03 47911.81 2017-10-29 20:03:45.000 302 21227.15 231.93 42951.99 47911.81 2017-10-29 20:03:46.000 302 21227.15 231.93 42952.01 47911.81 2017-10-29 20:03:47.000 302 21227.14 231.91 42952.02 47911.81 2017-10-29 20:03:48.000 302 21227.14 231.91 42952.02 47911.86 2017-10-29 20:03:49.000 302 21227.10 231.90 42952.00 47911.83 2017-10-29 20:03:50.000 302 21227.05 231.91 42952.03 47911.84 2017-10-29 20:03:51.000 302 21227.07 231.92 42952.06 47911.83 2017-10-29 20:03:52.000 302 21227.08 231.91 42952.05 47911.84 2017-10-29 20:03:53.000 302 21227.09 231.92 42952.08 47911.85 2017-10-29 20:03:54.000 302 21227.08 231.93 42952.11 47911.89 2017-10-29 20:03:55.000 302 21227.05 231.93 42952.15 47911.91 2017-10-29 20:03:56.000 302 21227.09 231.94 42952.15 47911.94 2017-10-29 20:03:57.000 302 21227.09 231.93 42952.19 47911.95 2017-10-29 20:03:58.000 302 21227.07 231.91 42952.22 47911.97 2017-10-29 20:03:59.000 302 21227.08 231.91 42952.23 47912.01 2017-10-29 20:04:00.000 302 21227.03 231.92 42952.26 47912.03 2017-10-29 20:04:01.000 302 21227.00 231.87 42952.30 47912.04 2017-10-29 20:04:02.000 302 21226.98 231.86 42952.31 47912.04 2017-10-29 20:04:03.000 302 21226.98 231.87 42952.35 47912.05 2017-10-29 20:04:04.000 302 21227.00 231.89 42952.40 47912.04 2017-10-29 20:04:05.000 302 21227.01 231.85 42952.37 47912.07 2017-10-29 20:04:06.000 302 21226.98 231.83 42952.33 47912.05 2017-10-29 20:04:07.000 302 21226.98 231.81 42952.29 47912.02 2017-10-29 20:04:08.000 302 21226.98 231.79 42952.29 47912.03 2017-10-29 20:04:09.000 302 21226.99 231.76 42952.27 47912.03 2017-10-29 20:04:10.000 302 21226.99 231.75 42952.24 47912.02 2017-10-29 20:04:11.000 302 21226.99 231.72 42952.21 47912.03 2017-10-29 20:04:12.000 302 21226.98 231.69 42952.25 47912.00 2017-10-29 20:04:13.000 302 21226.99 231.71 42952.25 47912.01 2017-10-29 20:04:14.000 302 21227.00 231.71 42952.29 47912.00 2017-10-29 20:04:15.000 302 21227.01 231.72 42952.27 47912.01 2017-10-29 20:04:16.000 302 21227.01 231.74 42952.25 47912.02 2017-10-29 20:04:17.000 302 21227.02 231.76 42952.24 47912.00 2017-10-29 20:04:18.000 302 21227.02 231.76 42952.26 47912.00 2017-10-29 20:04:19.000 302 21227.00 231.77 42952.25 47912.02 2017-10-29 20:04:20.000 302 21226.99 231.77 42952.24 47911.99 2017-10-29 20:04:21.000 302 21227.01 231.77 42952.25 47912.00 2017-10-29 20:04:22.000 302 21226.98 231.79 42952.27 47912.02 2017-10-29 20:04:23.000 302 21226.89 231.79 42952.31 47912.00 2017-10-29 20:04:24.000 302 21226.90 231.82 42952.29 47911.98 2017-10-29 20:04:25.000 302 21226.89 231.82 42952.26 47911.97 2017-10-29 20:04:26.000 302 21226.85 231.81 42952.30 47911.97 2017-10-29 20:04:27.000 302 21226.83 231.78 42952.32 47911.94 2017-10-29 20:04:28.000 302 21226.81 231.74 42952.29 47911.94 2017-10-29 20:04:29.000 302 21226.77 231.73 42952.30 47911.96 2017-10-29 20:04:30.000 302 21226.75 231.72 42952.31 47911.94 2017-10-29 20:04:31.000 302 21226.74 231.70 42952.31 47911.96 2017-10-29 20:04:32.000 302 21226.75 231.68 42952.29 47911.91 2017-10-29 20:04:33.000 302 21226.72 231.64 42952.29 47911.95 2017-10-29 20:04:34.000 302 21226.70 231.62 42952.29 47911.89 2017-10-29 20:04:35.000 302 21226.65 231.60 42952.29 47911.88 2017-10-29 20:04:36.000 302 21226.63 231.58 42952.29 47911.83 2017-10-29 20:04:37.000 302 21226.63 231.54 42952.25 47911.81 2017-10-29 20:04:38.000 302 21226.65 231.51 42952.19 47911.78 2017-10-29 20:04:39.000 302 21226.65 231.49 42952.18 47911.77 2017-10-29 20:04:40.000 302 21226.60 231.51 42952.14 47911.77 2017-10-29 20:04:41.000 302 21226.55 231.52 42952.14 47911.73 2017-10-29 20:04:42.000 302 21226.53 231.56 42952.09 47911.70 2017-10-29 20:04:43.000 302 21226.51 231.59 42952.09 47911.64 2017-10-29 20:04:44.000 302 21226.48 231.59 42952.07 47911.61 2017-10-29 20:04:45.000 302 21226.45 231.62 42952.08 47911.59 2017-10-29 20:04:46.000 302 21226.46 231.62 42952.03 47911.54 2017-10-29 20:04:47.000 302 21226.50 231.62 42952.01 47911.55 2017-10-29 20:04:48.000 302 21226.52 231.61 42952.07 47911.56 2017-10-29 20:04:49.000 302 21226.57 231.57 42952.06 47911.61 2017-10-29 20:04:50.000 302 21226.58 231.57 42952.07 47911.61 2017-10-29 20:04:51.000 302 21226.60 231.58 42952.09 47911.64 2017-10-29 20:04:52.000 302 21226.60 231.55 42952.13 47911.65 2017-10-29 20:04:53.000 302 21226.60 231.48 42952.12 47911.65 2017-10-29 20:04:54.000 302 21226.56 231.44 42952.15 47911.66 2017-10-29 20:04:55.000 302 21226.58 231.35 42952.20 47911.67 2017-10-29 20:04:56.000 302 21226.63 231.25 42952.23 47911.75 2017-10-29 20:04:57.000 302 21226.63 231.21 42952.26 47911.76 2017-10-29 20:04:58.000 302 21226.65 231.18 42952.30 47911.81 2017-10-29 20:04:59.000 302 21226.64 231.19 42952.35 47911.89 2017-10-29 20:05:00.000 302 21226.63 231.20 42952.38 47911.91 2017-10-29 20:05:01.000 302 21226.65 231.23 42952.34 47911.92 2017-10-29 20:05:02.000 302 21226.60 231.29 42952.34 47911.93 2017-10-29 20:05:03.000 302 21226.60 231.32 42952.41 47911.93 2017-10-29 20:05:04.000 302 21226.61 231.40 42952.41 47911.93 2017-10-29 20:05:05.000 302 21226.62 231.50 42952.39 47911.92 2017-10-29 20:05:06.000 302 21226.63 231.56 42952.37 47911.93 2017-10-29 20:05:07.000 302 21226.67 231.62 42952.39 47911.94 2017-10-29 20:05:08.000 302 21226.69 231.61 42952.40 47911.94 2017-10-29 20:05:09.000 302 21226.74 231.61 42952.41 47911.99 2017-10-29 20:05:10.000 302 21226.76 231.59 42952.46 47912.01 2017-10-29 20:05:11.000 302 21226.77 231.62 42952.48 47912.03 2017-10-29 20:05:12.000 302 21226.76 231.63 42952.46 47912.06 2017-10-29 20:05:13.000 302 21226.79 231.64 42952.48 47912.05 2017-10-29 20:05:14.000 302 21226.80 231.67 42952.47 47912.09 2017-10-29 20:05:15.000 302 21226.79 231.72 42952.44 47912.10 2017-10-29 20:05:16.000 302 21226.79 231.74 42952.44 47912.07 2017-10-29 20:05:17.000 302 21226.79 231.79 42952.43 47912.10 2017-10-29 20:05:18.000 302 21226.81 231.84 42952.44 47912.09 2017-10-29 20:05:19.000 302 21226.80 231.90 42952.44 47912.06 2017-10-29 20:05:20.000 302 21226.74 231.98 42952.37 47912.04 2017-10-29 20:05:21.000 302 21226.64 232.05 42952.29 47911.97 2017-10-29 20:05:22.000 302 21226.62 232.12 42952.24 47911.88 2017-10-29 20:05:23.000 302 21226.59 232.16 42952.18 47911.83 2017-10-29 20:05:24.000 302 21226.58 232.20 42952.11 47911.72 2017-10-29 20:05:25.000 302 21226.59 232.20 42952.09 47911.68 2017-10-29 20:05:26.000 302 21226.56 232.24 42952.10 47911.67 2017-10-29 20:05:27.000 302 21226.54 232.25 42952.07 47911.63 2017-10-29 20:05:28.000 302 21226.51 232.26 42952.09 47911.62 2017-10-29 20:05:29.000 302 21226.48 232.25 42952.07 47911.59 2017-10-29 20:05:30.000 302 21226.41 232.28 42952.07 47911.56 2017-10-29 20:05:31.000 302 21226.38 232.34 42952.03 47911.56 2017-10-29 20:05:32.000 302 21226.35 232.37 42951.99 47911.52 2017-10-29 20:05:33.000 302 21226.33 232.41 42951.97 47911.49 2017-10-29 20:05:34.000 302 21226.34 232.43 42951.99 47911.45 2017-10-29 20:05:35.000 302 21226.33 232.45 42951.95 47911.47 2017-10-29 20:05:36.000 302 21226.30 232.48 42951.91 47911.43 2017-10-29 20:05:37.000 302 21226.27 232.47 42951.93 47911.41 2017-10-29 20:05:38.000 302 21226.24 232.47 42951.94 47911.39 2017-10-29 20:05:39.000 302 21226.26 232.47 42951.96 47911.38 2017-10-29 20:05:40.000 302 21226.27 232.45 42951.95 47911.41 2017-10-29 20:05:41.000 302 21226.29 232.42 42951.98 47911.41 2017-10-29 20:05:42.000 302 21226.28 232.43 42951.95 47911.40 2017-10-29 20:05:43.000 302 21226.27 232.46 42951.94 47911.41 2017-10-29 20:05:44.000 302 21226.29 232.45 42951.97 47911.41 2017-10-29 20:05:45.000 302 21226.29 232.47 42951.97 47911.40 2017-10-29 20:05:46.000 302 21226.30 232.51 42951.97 47911.44 2017-10-29 20:05:47.000 302 21226.30 232.53 42951.95 47911.41 2017-10-29 20:05:48.000 302 21226.32 232.58 42951.94 47911.40 2017-10-29 20:05:49.000 302 21226.29 232.65 42951.95 47911.43 2017-10-29 20:05:50.000 302 21226.29 232.71 42951.94 47911.40 2017-10-29 20:05:51.000 302 21226.28 232.74 42951.85 47911.38 2017-10-29 20:05:52.000 302 21226.27 232.80 42951.82 47911.37 2017-10-29 20:05:53.000 302 21226.26 232.81 42951.82 47911.32 2017-10-29 20:05:54.000 302 21226.25 232.82 42951.78 47911.29 2017-10-29 20:05:55.000 302 21226.26 232.80 42951.81 47911.29 2017-10-29 20:05:56.000 302 21226.25 232.81 42951.81 47911.28 2017-10-29 20:05:57.000 302 21226.28 232.84 42951.82 47911.29 2017-10-29 20:05:58.000 302 21226.27 232.86 42951.78 47911.31 2017-10-29 20:05:59.000 302 21226.31 232.84 42951.82 47911.31 2017-10-29 20:06:00.000 302 21226.34 232.84 42951.83 47911.32 2017-10-29 20:06:01.000 302 21226.37 232.83 42951.85 47911.37 2017-10-29 20:06:02.000 302 21226.37 232.83 42951.85 47911.39 2017-10-29 20:06:03.000 302 21226.39 232.85 42951.88 47911.39 2017-10-29 20:06:04.000 302 21226.39 232.86 42951.90 47911.43 2017-10-29 20:06:05.000 302 21226.41 232.91 42951.93 47911.43 2017-10-29 20:06:06.000 302 21226.43 232.91 42951.94 47911.45 2017-10-29 20:06:07.000 302 21226.41 232.95 42951.95 47911.44 2017-10-29 20:06:08.000 302 21226.41 232.96 42951.93 47911.45 2017-10-29 20:06:09.000 302 21226.39 232.99 42951.90 47911.41 2017-10-29 20:06:10.000 302 21226.38 232.99 42951.90 47911.46 2017-10-29 20:06:11.000 302 21226.36 232.95 42951.90 47911.40 2017-10-29 20:06:12.000 302 21226.36 232.95 42951.93 47911.41 2017-10-29 20:06:13.000 302 21226.33 232.91 42951.95 47911.41 2017-10-29 20:06:14.000 302 21226.34 232.87 42951.94 47911.44 2017-10-29 20:06:15.000 302 21226.34 232.83 42951.96 47911.46 2017-10-29 20:06:16.000 302 21226.35 232.80 42951.97 47911.47 2017-10-29 20:06:17.000 302 21226.35 232.77 42952.01 47911.49 2017-10-29 20:06:18.000 302 21226.35 232.75 42952.04 47911.51 2017-10-29 20:06:19.000 302 21226.30 232.77 42952.09 47911.57 2017-10-29 20:06:20.000 302 21226.32 232.75 42952.13 47911.58 2017-10-29 20:06:21.000 302 21226.32 232.75 42952.11 47911.57 2017-10-29 20:06:22.000 302 21226.29 232.71 42952.15 47911.61 2017-10-29 20:06:23.000 302 21226.26 232.73 42952.16 47911.61 2017-10-29 20:06:24.000 302 21226.27 232.74 42952.20 47911.65 2017-10-29 20:06:25.000 302 21226.29 232.71 42952.20 47911.63 2017-10-29 20:06:26.000 302 21226.26 232.73 42952.19 47911.64 2017-10-29 20:06:27.000 302 21226.25 232.74 42952.23 47911.66 2017-10-29 20:06:28.000 302 21226.27 232.73 42952.20 47911.65 2017-10-29 20:06:29.000 302 21226.31 232.77 42952.22 47911.66 2017-10-29 20:06:30.000 302 21226.33 232.76 42952.24 47911.68 2017-10-29 20:06:31.000 302 21226.35 232.74 42952.24 47911.69 2017-10-29 20:06:32.000 302 21226.37 232.72 42952.25 47911.69 2017-10-29 20:06:33.000 302 21226.37 232.71 42952.28 47911.74 2017-10-29 20:06:34.000 302 21226.35 232.73 42952.28 47911.76 2017-10-29 20:06:35.000 302 21226.37 232.73 42952.28 47911.76 2017-10-29 20:06:36.000 302 21226.40 232.72 42952.30 47911.77 2017-10-29 20:06:37.000 302 21226.40 232.71 42952.29 47911.77 2017-10-29 20:06:38.000 302 21226.41 232.71 42952.32 47911.79 2017-10-29 20:06:39.000 302 21226.41 232.70 42952.34 47911.79 2017-10-29 20:06:40.000 302 21226.42 232.72 42952.35 47911.81 2017-10-29 20:06:41.000 302 21226.45 232.73 42952.35 47911.82 2017-10-29 20:06:42.000 302 21226.45 232.70 42952.36 47911.85 2017-10-29 20:06:43.000 302 21226.46 232.68 42952.37 47911.87 2017-10-29 20:06:44.000 302 21226.44 232.67 42952.41 47911.90 2017-10-29 20:06:45.000 302 21226.41 232.65 42952.43 47911.89 2017-10-29 20:06:46.000 302 21226.41 232.64 42952.44 47911.91 2017-10-29 20:06:47.000 302 21226.42 232.63 42952.45 47911.92 2017-10-29 20:06:48.000 302 21226.38 232.63 42952.44 47911.93 2017-10-29 20:06:49.000 302 21226.38 232.65 42952.42 47911.94 2017-10-29 20:06:50.000 302 21226.34 232.66 42952.43 47911.91 2017-10-29 20:06:51.000 302 21226.34 232.69 42952.47 47911.90 2017-10-29 20:06:52.000 302 21226.28 232.70 42952.44 47911.88 2017-10-29 20:06:53.000 302 21226.28 232.71 42952.44 47911.88 2017-10-29 20:06:54.000 302 21226.29 232.75 42952.41 47911.85 2017-10-29 20:06:55.000 302 21226.25 232.73 42952.39 47911.81 2017-10-29 20:06:56.000 302 21226.22 232.75 42952.37 47911.80 2017-10-29 20:06:57.000 302 21226.19 232.77 42952.36 47911.77 2017-10-29 20:06:58.000 302 21226.18 232.79 42952.36 47911.75 2017-10-29 20:06:59.000 302 21226.13 232.79 42952.35 47911.72 2017-10-29 20:07:00.000 302 21226.11 232.81 42952.31 47911.70 2017-10-29 20:07:01.000 302 21226.10 232.82 42952.26 47911.67 2017-10-29 20:07:02.000 302 21226.06 232.82 42952.27 47911.65 2017-10-29 20:07:03.000 302 21226.05 232.81 42952.28 47911.63 2017-10-29 20:07:04.000 302 21226.05 232.80 42952.30 47911.62 2017-10-29 20:07:05.000 302 21226.07 232.81 42952.31 47911.62 2017-10-29 20:07:06.000 302 21226.06 232.81 42952.29 47911.62 2017-10-29 20:07:07.000 302 21226.05 232.84 42952.29 47911.62 2017-10-29 20:07:08.000 302 21226.05 232.90 42952.25 47911.59 2017-10-29 20:07:09.000 302 21226.00 232.94 42952.23 47911.59 2017-10-29 20:07:10.000 302 21225.98 232.96 42952.22 47911.55 2017-10-29 20:07:11.000 302 21225.98 233.00 42952.20 47911.52 2017-10-29 20:07:12.000 302 21225.96 233.02 42952.21 47911.51 2017-10-29 20:07:13.000 302 21225.96 233.03 42952.16 47911.48 2017-10-29 20:07:14.000 302 21225.96 233.04 42952.13 47911.45 2017-10-29 20:07:15.000 302 21225.94 233.02 42952.14 47911.44 2017-10-29 20:07:16.000 302 21225.92 232.99 42952.14 47911.44 2017-10-29 20:07:17.000 302 21225.96 232.96 42952.18 47911.47 2017-10-29 20:07:18.000 302 21225.97 232.95 42952.20 47911.45 2017-10-29 20:07:19.000 302 21225.96 232.94 42952.22 47911.51 2017-10-29 20:07:20.000 302 21225.97 232.91 42952.24 47911.50 2017-10-29 20:07:21.000 302 21225.94 232.91 42952.24 47911.51 2017-10-29 20:07:22.000 302 21225.94 232.92 42952.25 47911.54 2017-10-29 20:07:23.000 302 21225.98 232.91 42952.28 47911.56 2017-10-29 20:07:24.000 302 21225.97 232.94 42952.27 47911.56 2017-10-29 20:07:25.000 302 21225.97 232.99 42952.27 47911.58 2017-10-29 20:07:26.000 302 21225.98 233.02 42952.29 47911.62 2017-10-29 20:07:27.000 302 21226.00 233.02 42952.30 47911.60 2017-10-29 20:07:28.000 302 21225.95 233.02 42952.27 47911.58 2017-10-29 20:07:29.000 302 21225.93 233.00 42952.24 47911.56 2017-10-29 20:07:30.000 302 21225.90 232.99 42952.26 47911.55 2017-10-29 20:07:31.000 302 21225.86 232.97 42952.29 47911.54 2017-10-29 20:07:32.000 302 21225.85 232.93 42952.27 47911.51 2017-10-29 20:07:33.000 302 21225.85 232.92 42952.31 47911.51 2017-10-29 20:07:34.000 302 21225.83 232.91 42952.31 47911.51 2017-10-29 20:07:35.000 302 21225.84 232.89 42952.31 47911.51 2017-10-29 20:07:36.000 302 21225.82 232.90 42952.33 47911.53 2017-10-29 20:07:37.000 302 21225.77 232.93 42952.33 47911.53 2017-10-29 20:07:38.000 302 21225.78 232.92 42952.32 47911.53 2017-10-29 20:07:39.000 302 21225.79 232.90 42952.34 47911.54 2017-10-29 20:07:40.000 302 21225.81 232.88 42952.33 47911.54 2017-10-29 20:07:41.000 302 21225.77 232.88 42952.35 47911.53 2017-10-29 20:07:42.000 302 21225.77 232.91 42952.37 47911.56 2017-10-29 20:07:43.000 302 21225.78 232.90 42952.38 47911.56 2017-10-29 20:07:44.000 302 21225.76 232.86 42952.36 47911.55 2017-10-29 20:07:45.000 302 21225.71 232.89 42952.36 47911.53 2017-10-29 20:07:46.000 302 21225.62 232.90 42952.38 47911.55 2017-10-29 20:07:47.000 302 21225.59 232.95 42952.38 47911.53 2017-10-29 20:07:48.000 302 21225.57 232.97 42952.37 47911.48 2017-10-29 20:07:49.000 302 21225.51 232.98 42952.36 47911.48 2017-10-29 20:07:50.000 302 21225.50 232.95 42952.36 47911.42 2017-10-29 20:07:51.000 302 21225.48 232.93 42952.37 47911.40 2017-10-29 20:07:52.000 302 21225.48 232.93 42952.32 47911.40 2017-10-29 20:07:53.000 302 21225.45 232.94 42952.32 47911.41 2017-10-29 20:07:54.000 302 21225.46 232.92 42952.33 47911.38 2017-10-29 20:07:55.000 302 21225.45 232.94 42952.30 47911.38 2017-10-29 20:07:56.000 302 21225.42 233.00 42952.29 47911.34 2017-10-29 20:07:57.000 302 21225.37 233.02 42952.24 47911.29 2017-10-29 20:07:58.000 302 21225.36 233.04 42952.21 47911.26 2017-10-29 20:07:59.000 302 21225.35 233.05 42952.19 47911.21 2017-10-29 20:08:00.000 302 21225.31 233.08 42952.15 47911.24 2017-10-29 20:08:01.000 302 21225.33 233.07 42952.16 47911.20 2017-10-29 20:08:02.000 302 21225.36 233.10 42952.12 47911.17 2017-10-29 20:08:03.000 302 21225.34 233.14 42952.13 47911.15 2017-10-29 20:08:04.000 302 21225.37 233.13 42952.13 47911.15 2017-10-29 20:08:05.000 302 21225.37 233.13 42952.13 47911.14 2017-10-29 20:08:06.000 302 21225.35 233.10 42952.14 47911.14 2017-10-29 20:08:07.000 302 21225.30 233.09 42952.13 47911.12 2017-10-29 20:08:08.000 302 21225.28 233.10 42952.15 47911.16 2017-10-29 20:08:09.000 302 21225.29 233.09 42952.18 47911.15 2017-10-29 20:08:10.000 302 21225.30 233.08 42952.17 47911.15 2017-10-29 20:08:11.000 302 21225.29 233.08 42952.16 47911.17 2017-10-29 20:08:12.000 302 21225.35 233.06 42952.17 47911.17 2017-10-29 20:08:13.000 302 21225.38 233.04 42952.17 47911.18 2017-10-29 20:08:14.000 302 21225.35 233.08 42952.13 47911.20 2017-10-29 20:08:15.000 302 21225.39 233.12 42952.14 47911.20 2017-10-29 20:08:16.000 302 21225.43 233.13 42952.15 47911.23 2017-10-29 20:08:17.000 302 21225.42 233.17 42952.14 47911.20 2017-10-29 20:08:18.000 302 21225.41 233.18 42952.13 47911.23 2017-10-29 20:08:19.000 302 21225.45 233.20 42952.14 47911.19 2017-10-29 20:08:20.000 302 21225.45 233.23 42952.11 47911.18 2017-10-29 20:08:21.000 302 21225.47 233.25 42952.12 47911.20 2017-10-29 20:08:22.000 302 21225.49 233.27 42952.10 47911.19 2017-10-29 20:08:23.000 302 21225.49 233.26 42952.10 47911.18 2017-10-29 20:08:24.000 302 21225.50 233.29 42952.11 47911.20 2017-10-29 20:08:25.000 302 21225.51 233.34 42952.10 47911.21 2017-10-29 20:08:26.000 302 21225.52 233.31 42952.06 47911.23 2017-10-29 20:08:27.000 302 21225.51 233.31 42952.08 47911.21 2017-10-29 20:08:28.000 302 21225.53 233.34 42952.10 47911.19 2017-10-29 20:08:29.000 302 21225.52 233.35 42952.06 47911.20 2017-10-29 20:08:30.000 302 21225.51 233.35 42952.05 47911.19 2017-10-29 20:08:31.000 302 21225.54 233.35 42952.07 47911.19 2017-10-29 20:08:32.000 302 21225.54 233.39 42952.08 47911.18 2017-10-29 20:08:33.000 302 21225.54 233.40 42952.06 47911.16 2017-10-29 20:08:34.000 302 21225.57 233.40 42952.07 47911.17 2017-10-29 20:08:35.000 302 21225.55 233.41 42952.04 47911.17 2017-10-29 20:08:36.000 302 21225.55 233.38 42952.03 47911.17 2017-10-29 20:08:37.000 302 21225.57 233.38 42952.03 47911.15 2017-10-29 20:08:38.000 302 21225.59 233.38 42952.02 47911.20 2017-10-29 20:08:39.000 302 21225.58 233.40 42952.02 47911.20 2017-10-29 20:08:40.000 302 21225.61 233.40 42952.05 47911.20 2017-10-29 20:08:41.000 302 21225.60 233.39 42952.08 47911.21 2017-10-29 20:08:42.000 302 21225.62 233.37 42952.09 47911.21 2017-10-29 20:08:43.000 302 21225.62 233.37 42952.09 47911.23 2017-10-29 20:08:44.000 302 21225.64 233.35 42952.08 47911.24 2017-10-29 20:08:45.000 302 21225.67 233.36 42952.13 47911.26 2017-10-29 20:08:46.000 302 21225.66 233.33 42952.15 47911.28 2017-10-29 20:08:47.000 302 21225.67 233.33 42952.16 47911.27 2017-10-29 20:08:48.000 302 21225.65 233.36 42952.15 47911.31 2017-10-29 20:08:49.000 302 21225.66 233.38 42952.17 47911.29 2017-10-29 20:08:50.000 302 21225.65 233.38 42952.16 47911.33 2017-10-29 20:08:51.000 302 21225.63 233.41 42952.17 47911.32 2017-10-29 20:08:52.000 302 21225.64 233.39 42952.15 47911.31 2017-10-29 20:08:53.000 302 21225.59 233.42 42952.15 47911.32 2017-10-29 20:08:54.000 302 21225.57 233.47 42952.11 47911.29 2017-10-29 20:08:55.000 302 21225.56 233.51 42952.12 47911.27 2017-10-29 20:08:56.000 302 21225.53 233.56 42952.08 47911.24 2017-10-29 20:08:57.000 302 21225.47 233.63 42952.06 47911.19 2017-10-29 20:08:58.000 302 21225.48 233.59 42952.02 47911.17 2017-10-29 20:08:59.000 302 21225.49 233.60 42952.01 47911.13 2017-10-29 20:09:00.000 302 21225.48 233.60 42951.97 47911.10 2017-10-29 20:09:01.000 302 21225.51 233.58 42951.99 47911.10 2017-10-29 20:09:02.000 302 21225.50 233.54 42951.99 47911.10 2017-10-29 20:09:03.000 302 21225.48 233.54 42951.99 47911.09 2017-10-29 20:09:04.000 302 21225.46 233.58 42952.00 47911.11 2017-10-29 20:09:05.000 302 21225.43 233.58 42951.98 47911.08 2017-10-29 20:09:06.000 302 21225.42 233.57 42951.98 47911.03 2017-10-29 20:09:07.000 302 21225.37 233.62 42951.97 47911.04 2017-10-29 20:09:08.000 302 21225.36 233.64 42951.94 47911.03 2017-10-29 20:09:09.000 302 21225.32 233.65 42951.92 47910.97 2017-10-29 20:09:10.000 302 21225.28 233.69 42951.86 47910.96 2017-10-29 20:09:11.000 302 21225.27 233.67 42951.86 47910.92 2017-10-29 20:09:12.000 302 21225.27 233.64 42951.89 47910.90 2017-10-29 20:09:13.000 302 21225.29 233.62 42951.86 47910.87 2017-10-29 20:09:14.000 302 21225.31 233.56 42951.91 47910.90 2017-10-29 20:09:15.000 302 21225.33 233.51 42951.91 47910.90 2017-10-29 20:09:16.000 302 21225.35 233.48 42951.93 47910.94 2017-10-29 20:09:17.000 302 21225.35 233.43 42951.96 47911.00 2017-10-29 20:09:18.000 302 21225.37 233.38 42952.00 47910.98 2017-10-29 20:09:19.000 302 21225.41 233.34 42952.02 47911.04 2017-10-29 20:09:20.000 302 21225.43 233.31 42952.05 47911.07 2017-10-29 20:09:21.000 302 21225.47 233.27 42952.07 47911.11 2017-10-29 20:09:22.000 302 21225.49 233.26 42952.08 47911.12 2017-10-29 20:09:23.000 302 21225.48 233.22 42952.12 47911.18 2017-10-29 20:09:24.000 302 21225.45 233.23 42952.14 47911.17 2017-10-29 20:09:25.000 302 21225.46 233.25 42952.16 47911.19 2017-10-29 20:09:26.000 302 21225.44 233.26 42952.12 47911.16 2017-10-29 20:09:27.000 302 21225.40 233.26 42952.13 47911.17 2017-10-29 20:09:28.000 302 21225.42 233.27 42952.15 47911.16 2017-10-29 20:09:29.000 302 21225.43 233.25 42952.13 47911.18 2017-10-29 20:09:30.000 302 21225.43 233.23 42952.14 47911.18 2017-10-29 20:09:31.000 302 21225.40 233.25 42952.12 47911.15 2017-10-29 20:09:32.000 302 21225.35 233.26 42952.12 47911.18 2017-10-29 20:09:33.000 302 21225.36 233.28 42952.15 47911.14 2017-10-29 20:09:34.000 302 21225.35 233.31 42952.13 47911.13 2017-10-29 20:09:35.000 302 21225.31 233.32 42952.08 47911.12 2017-10-29 20:09:36.000 302 21225.27 233.34 42952.06 47911.08 2017-10-29 20:09:37.000 302 21225.22 233.38 42952.06 47911.06 2017-10-29 20:09:38.000 302 21225.20 233.38 42952.03 47911.05 2017-10-29 20:09:39.000 302 21225.21 233.37 42952.06 47911.00 2017-10-29 20:09:40.000 302 21225.19 233.34 42952.06 47910.99 2017-10-29 20:09:41.000 302 21225.16 233.34 42952.07 47911.02 2017-10-29 20:09:42.000 302 21225.16 233.34 42952.07 47911.00 2017-10-29 20:09:43.000 302 21225.13 233.33 42952.08 47911.03 2017-10-29 20:09:44.000 302 21225.12 233.35 42952.07 47911.02 2017-10-29 20:09:45.000 302 21225.11 233.32 42952.07 47911.00 2017-10-29 20:09:46.000 302 21225.13 233.29 42952.09 47910.98 2017-10-29 20:09:47.000 302 21225.17 233.29 42952.12 47911.03 2017-10-29 20:09:48.000 302 21225.14 233.27 42952.12 47911.01 2017-10-29 20:09:49.000 302 21225.13 233.28 42952.12 47911.06 2017-10-29 20:09:50.000 302 21225.13 233.29 42952.12 47911.09 2017-10-29 20:09:51.000 302 21225.13 233.29 42952.17 47911.05 2017-10-29 20:09:52.000 302 21225.11 233.32 42952.15 47911.08 2017-10-29 20:09:53.000 302 21225.10 233.36 42952.14 47911.04 2017-10-29 20:09:54.000 302 21225.07 233.37 42952.12 47911.05 2017-10-29 20:09:55.000 302 21225.06 233.35 42952.16 47911.02 2017-10-29 20:09:56.000 302 21225.08 233.34 42952.13 47911.03 2017-10-29 20:09:57.000 302 21225.10 233.35 42952.14 47911.03 2017-10-29 20:09:58.000 302 21225.10 233.36 42952.13 47911.00 2017-10-29 20:09:59.000 302 21225.06 233.37 42952.11 47911.01 2017-10-29 20:10:00.000 302 21225.04 233.35 42952.12 47911.03 2017-10-29 20:10:01.000 302 21225.04 233.33 42952.09 47911.01 2017-10-29 20:10:02.000 302 21225.08 233.32 42952.08 47910.97 2017-10-29 20:10:03.000 302 21225.09 233.30 42952.09 47910.98 2017-10-29 20:10:04.000 302 21225.08 233.25 42952.10 47911.01 2017-10-29 20:10:05.000 302 21225.06 233.26 42952.14 47911.02 2017-10-29 20:10:06.000 302 21225.07 233.25 42952.13 47911.04 2017-10-29 20:10:07.000 302 21225.09 233.24 42952.13 47911.03 2017-10-29 20:10:08.000 302 21225.08 233.21 42952.16 47911.06 2017-10-29 20:10:09.000 302 21225.06 233.24 42952.12 47911.04 2017-10-29 20:10:10.000 302 21225.01 233.26 42952.14 47911.01 2017-10-29 20:10:11.000 302 21224.97 233.25 42952.18 47910.99 2017-10-29 20:10:12.000 302 21224.94 233.28 42952.16 47910.96 2017-10-29 20:10:13.000 302 21224.94 233.27 42952.11 47910.93 2017-10-29 20:10:14.000 302 21224.93 233.30 42952.10 47910.95 2017-10-29 20:10:15.000 302 21224.90 233.30 42952.09 47910.94 2017-10-29 20:10:16.000 302 21224.88 233.29 42952.06 47910.94 2017-10-29 20:10:17.000 302 21224.89 233.28 42952.09 47910.91 2017-10-29 20:10:18.000 302 21224.90 233.29 42952.10 47910.91 2017-10-29 20:10:19.000 302 21224.93 233.30 42952.06 47910.91 2017-10-29 20:10:20.000 302 21224.96 233.31 42952.08 47910.95 2017-10-29 20:10:21.000 302 21224.97 233.31 42952.09 47910.93 2017-10-29 20:10:22.000 302 21224.99 233.34 42952.12 47910.96 2017-10-29 20:10:23.000 302 21225.00 233.34 42952.08 47911.00 2017-10-29 20:10:24.000 302 21225.00 233.33 42952.09 47910.99 2017-10-29 20:10:25.000 302 21225.00 233.33 42952.13 47910.98 2017-10-29 20:10:26.000 302 21225.03 233.35 42952.14 47910.99 2017-10-29 20:10:27.000 302 21225.04 233.33 42952.12 47910.98 2017-10-29 20:10:28.000 302 21225.02 233.32 42952.14 47910.99 2017-10-29 20:10:29.000 302 21225.01 233.32 42952.11 47911.02 2017-10-29 20:10:30.000 302 21224.99 233.31 42952.12 47911.02 2017-10-29 20:10:31.000 302 21225.00 233.32 42952.14 47911.00 2017-10-29 20:10:32.000 302 21224.97 233.37 42952.12 47911.02 2017-10-29 20:10:33.000 302 21224.97 233.39 42952.05 47910.97 2017-10-29 20:10:34.000 302 21224.99 233.39 42952.04 47910.96 2017-10-29 20:10:35.000 302 21225.01 233.42 42952.05 47910.95 2017-10-29 20:10:36.000 302 21225.01 233.45 42952.02 47910.93 2017-10-29 20:10:37.000 302 21224.99 233.46 42952.03 47910.91 2017-10-29 20:10:38.000 302 21224.95 233.49 42952.02 47910.91 2017-10-29 20:10:39.000 302 21224.94 233.55 42951.96 47910.87 2017-10-29 20:10:40.000 302 21224.93 233.56 42951.97 47910.84 2017-10-29 20:10:41.000 302 21224.88 233.56 42951.95 47910.80 2017-10-29 20:10:42.000 302 21224.88 233.56 42951.95 47910.77 2017-10-29 20:10:43.000 302 21224.91 233.55 42951.98 47910.80 2017-10-29 20:10:44.000 302 21224.88 233.55 42951.98 47910.80 2017-10-29 20:10:45.000 302 21224.83 233.54 42951.98 47910.76 2017-10-29 20:10:46.000 302 21224.83 233.52 42951.93 47910.79 2017-10-29 20:10:47.000 302 21224.81 233.50 42951.98 47910.75 2017-10-29 20:10:48.000 302 21224.81 233.44 42951.96 47910.75 2017-10-29 20:10:49.000 302 21224.75 233.43 42952.00 47910.78 2017-10-29 20:10:50.000 302 21224.72 233.37 42952.00 47910.74 2017-10-29 20:10:51.000 302 21224.72 233.37 42951.98 47910.76 2017-10-29 20:10:52.000 302 21224.70 233.35 42952.00 47910.77 2017-10-29 20:10:53.000 302 21224.71 233.34 42951.98 47910.71 2017-10-29 20:10:54.000 302 21224.69 233.38 42951.97 47910.74 2017-10-29 20:10:55.000 302 21224.69 233.38 42951.99 47910.76 2017-10-29 20:10:56.000 302 21224.71 233.39 42951.95 47910.73 2017-10-29 20:10:57.000 302 21224.72 233.39 42951.96 47910.73 2017-10-29 20:10:58.000 302 21224.74 233.45 42952.01 47910.76 2017-10-29 20:10:59.000 302 21224.71 233.49 42952.00 47910.72 2017-10-29 20:11:00.000 302 21224.72 233.50 42952.00 47910.74 2017-10-29 20:11:01.000 302 21224.69 233.54 42951.99 47910.76 2017-10-29 20:11:02.000 302 21224.69 233.55 42952.01 47910.73 2017-10-29 20:11:03.000 302 21224.70 233.54 42951.98 47910.73 2017-10-29 20:11:04.000 302 21224.74 233.53 42952.00 47910.77 2017-10-29 20:11:05.000 302 21224.73 233.52 42952.02 47910.75 2017-10-29 20:11:06.000 302 21224.70 233.57 42952.03 47910.80 2017-10-29 20:11:07.000 302 21224.68 233.62 42952.05 47910.81 2017-10-29 20:11:08.000 302 21224.72 233.65 42952.07 47910.80 2017-10-29 20:11:09.000 302 21224.76 233.67 42952.08 47910.80 2017-10-29 20:11:10.000 302 21224.72 233.69 42952.03 47910.81 2017-10-29 20:11:11.000 302 21224.71 233.69 42952.03 47910.79 2017-10-29 20:11:12.000 302 21224.74 233.71 42952.05 47910.77 2017-10-29 20:11:13.000 302 21224.69 233.73 42952.01 47910.75 2017-10-29 20:11:14.000 302 21224.70 233.74 42952.01 47910.76 2017-10-29 20:11:15.000 302 21224.70 233.72 42952.02 47910.76 2017-10-29 20:11:16.000 302 21224.71 233.68 42952.02 47910.76 2017-10-29 20:11:17.000 302 21224.71 233.62 42952.06 47910.79 2017-10-29 20:11:18.000 302 21224.73 233.60 42952.07 47910.84 2017-10-29 20:11:19.000 302 21224.71 233.61 42952.10 47910.84 2017-10-29 20:11:20.000 302 21224.73 233.60 42952.10 47910.86 2017-10-29 20:11:21.000 302 21224.75 233.60 42952.13 47910.88 2017-10-29 20:11:22.000 302 21224.74 233.61 42952.16 47910.89 2017-10-29 20:11:23.000 302 21224.76 233.64 42952.14 47910.88 2017-10-29 20:11:24.000 302 21224.78 233.69 42952.12 47910.88 2017-10-29 20:11:25.000 302 21224.72 233.72 42952.10 47910.88 2017-10-29 20:11:26.000 302 21224.70 233.73 42952.07 47910.87 2017-10-29 20:11:27.000 302 21224.70 233.73 42952.09 47910.84 2017-10-29 20:11:28.000 302 21224.67 233.76 42952.09 47910.83 2017-10-29 20:11:29.000 302 21224.68 233.75 42952.11 47910.82 2017-10-29 20:11:30.000 302 21224.64 233.77 42952.12 47910.85 2017-10-29 20:11:31.000 302 21224.62 233.81 42952.11 47910.86 2017-10-29 20:11:32.000 302 21224.60 233.86 42952.10 47910.83 2017-10-29 20:11:33.000 302 21224.53 233.88 42952.07 47910.79 2017-10-29 20:11:34.000 302 21224.50 233.87 42952.06 47910.77 2017-10-29 20:11:35.000 302 21224.46 233.89 42952.06 47910.74 2017-10-29 20:11:36.000 302 21224.45 233.83 42952.11 47910.74 2017-10-29 20:11:37.000 302 21224.44 233.77 42952.11 47910.73 2017-10-29 20:11:38.000 302 21224.43 233.75 42952.13 47910.76 2017-10-29 20:11:39.000 302 21224.45 233.72 42952.18 47910.76 2017-10-29 20:11:40.000 302 21224.45 233.72 42952.20 47910.77 2017-10-29 20:11:41.000 302 21224.44 233.74 42952.15 47910.78 2017-10-29 20:11:42.000 302 21224.41 233.75 42952.12 47910.76 2017-10-29 20:11:43.000 302 21224.40 233.70 42952.13 47910.77 2017-10-29 20:11:44.000 302 21224.38 233.66 42952.12 47910.74 2017-10-29 20:11:45.000 302 21224.37 233.63 42952.13 47910.74 2017-10-29 20:11:46.000 302 21224.38 233.60 42952.16 47910.76 2017-10-29 20:11:47.000 302 21224.38 233.58 42952.17 47910.75 2017-10-29 20:11:48.000 302 21224.35 233.58 42952.21 47910.79 2017-10-29 20:11:49.000 302 21224.33 233.59 42952.23 47910.79 2017-10-29 20:11:50.000 302 21224.35 233.59 42952.22 47910.79 2017-10-29 20:11:51.000 302 21224.34 233.57 42952.24 47910.79 2017-10-29 20:11:52.000 302 21224.33 233.54 42952.25 47910.81 2017-10-29 20:11:53.000 302 21224.33 233.55 42952.27 47910.79 2017-10-29 20:11:54.000 302 21224.30 233.55 42952.26 47910.81 2017-10-29 20:11:55.000 302 21224.30 233.53 42952.26 47910.81 2017-10-29 20:11:56.000 302 21224.35 233.52 42952.30 47910.81 2017-10-29 20:11:57.000 302 21224.37 233.52 42952.33 47910.86 2017-10-29 20:11:58.000 302 21224.36 233.54 42952.33 47910.87 2017-10-29 20:11:59.000 302 21224.37 233.52 42952.33 47910.86 2017-10-29 20:12:00.000 302 21224.35 233.52 42952.30 47910.85 2017-10-29 20:12:01.000 302 21224.32 233.53 42952.30 47910.86 2017-10-29 20:12:02.000 302 21224.28 233.53 42952.27 47910.86 2017-10-29 20:12:03.000 302 21224.26 233.52 42952.26 47910.83 2017-10-29 20:12:04.000 302 21224.24 233.51 42952.27 47910.82 2017-10-29 20:12:05.000 302 21224.24 233.52 42952.26 47910.80 2017-10-29 20:12:06.000 302 21224.21 233.54 42952.26 47910.77 2017-10-29 20:12:07.000 302 21224.16 233.52 42952.26 47910.77 2017-10-29 20:12:08.000 302 21224.17 233.54 42952.23 47910.74 2017-10-29 20:12:09.000 302 21224.14 233.55 42952.23 47910.71 2017-10-29 20:12:10.000 302 21224.12 233.54 42952.26 47910.73 2017-10-29 20:12:11.000 302 21224.15 233.51 42952.25 47910.70 2017-10-29 20:12:12.000 302 21224.13 233.49 42952.26 47910.73 2017-10-29 20:12:13.000 302 21224.14 233.46 42952.26 47910.71 2017-10-29 20:12:14.000 302 21224.10 233.42 42952.25 47910.74 2017-10-29 20:12:15.000 302 21224.10 233.41 42952.27 47910.72 2017-10-29 20:12:16.000 302 21224.10 233.41 42952.29 47910.75 2017-10-29 20:12:17.000 302 21224.10 233.41 42952.30 47910.76 2017-10-29 20:12:18.000 302 21224.08 233.41 42952.35 47910.76 2017-10-29 20:12:19.000 302 21224.10 233.42 42952.34 47910.79 2017-10-29 20:12:20.000 302 21224.14 233.43 42952.36 47910.78 2017-10-29 20:12:21.000 302 21224.13 233.45 42952.35 47910.77 2017-10-29 20:12:22.000 302 21224.11 233.43 42952.36 47910.81 2017-10-29 20:12:23.000 302 21224.15 233.40 42952.37 47910.78 2017-10-29 20:12:24.000 302 21224.17 233.44 42952.34 47910.81 2017-10-29 20:12:25.000 302 21224.13 233.45 42952.38 47910.81 2017-10-29 20:12:26.000 302 21224.14 233.46 42952.38 47910.80 2017-10-29 20:12:27.000 302 21224.19 233.46 42952.38 47910.84 2017-10-29 20:12:28.000 302 21224.19 233.46 42952.34 47910.85 2017-10-29 20:12:29.000 302 21224.16 233.48 42952.35 47910.83 2017-10-29 20:12:30.000 302 21224.17 233.50 42952.34 47910.83 2017-10-29 20:12:31.000 302 21224.16 233.51 42952.35 47910.82 2017-10-29 20:12:32.000 302 21224.13 233.51 42952.34 47910.83 2017-10-29 20:12:33.000 302 21224.11 233.53 42952.34 47910.81 2017-10-29 20:12:34.000 302 21224.12 233.54 42952.36 47910.81 2017-10-29 20:12:35.000 302 21224.09 233.54 42952.35 47910.81 2017-10-29 20:12:36.000 302 21224.11 233.53 42952.33 47910.80 2017-10-29 20:12:37.000 302 21224.09 233.53 42952.34 47910.83 2017-10-29 20:12:38.000 302 21224.10 233.55 42952.36 47910.82 2017-10-29 20:12:39.000 302 21224.07 233.53 42952.34 47910.80 2017-10-29 20:12:40.000 302 21224.06 233.52 42952.36 47910.80 2017-10-29 20:12:41.000 302 21224.04 233.49 42952.38 47910.78 2017-10-29 20:12:42.000 302 21224.00 233.45 42952.38 47910.80 2017-10-29 20:12:43.000 302 21223.96 233.46 42952.41 47910.81 2017-10-29 20:12:44.000 302 21223.95 233.47 42952.44 47910.79 2017-10-29 20:12:45.000 302 21223.94 233.47 42952.45 47910.80 2017-10-29 20:12:46.000 302 21223.94 233.50 42952.46 47910.81 2017-10-29 20:12:47.000 302 21223.95 233.48 42952.44 47910.79 2017-10-29 20:12:48.000 302 21223.92 233.50 42952.43 47910.75 2017-10-29 20:12:49.000 302 21223.91 233.50 42952.39 47910.76 2017-10-29 20:12:50.000 302 21223.87 233.49 42952.40 47910.72 2017-10-29 20:12:51.000 302 21223.83 233.47 42952.37 47910.72 2017-10-29 20:12:52.000 302 21223.82 233.47 42952.41 47910.69 2017-10-29 20:12:53.000 302 21223.81 233.45 42952.39 47910.71 2017-10-29 20:12:54.000 302 21223.76 233.46 42952.35 47910.67 2017-10-29 20:12:55.000 302 21223.77 233.49 42952.34 47910.68 2017-10-29 20:12:56.000 302 21223.76 233.53 42952.33 47910.63 2017-10-29 20:12:57.000 302 21223.76 233.54 42952.28 47910.60 2017-10-29 20:12:58.000 302 21223.76 233.52 42952.26 47910.58 2017-10-29 20:12:59.000 302 21223.76 233.50 42952.25 47910.57 2017-10-29 20:13:00.000 302 21223.79 233.51 42952.25 47910.60 2017-10-29 20:13:01.000 302 21223.77 233.48 42952.26 47910.58 2017-10-29 20:13:02.000 302 21223.79 233.47 42952.26 47910.59 2017-10-29 20:13:03.000 302 21223.79 233.45 42952.27 47910.58 2017-10-29 20:13:04.000 302 21223.79 233.44 42952.27 47910.62 2017-10-29 20:13:05.000 302 21223.82 233.43 42952.30 47910.65 2017-10-29 20:13:06.000 302 21223.82 233.41 42952.30 47910.63 2017-10-29 20:13:07.000 302 21223.77 233.41 42952.27 47910.63 2017-10-29 20:13:08.000 302 21223.81 233.46 42952.26 47910.64 2017-10-29 20:13:09.000 302 21223.82 233.47 42952.27 47910.60 2017-10-29 20:13:10.000 302 21223.81 233.47 42952.24 47910.59 2017-10-29 20:13:11.000 302 21223.81 233.42 42952.25 47910.58 2017-10-29 20:13:12.000 302 21223.87 233.41 42952.27 47910.62 2017-10-29 20:13:13.000 302 21223.87 233.40 42952.27 47910.61 2017-10-29 20:13:14.000 302 21223.90 233.45 42952.27 47910.61 2017-10-29 20:13:15.000 302 21223.90 233.44 42952.23 47910.61 2017-10-29 20:13:16.000 302 21223.86 233.43 42952.22 47910.59 2017-10-29 20:13:17.000 302 21223.91 233.42 42952.24 47910.61 2017-10-29 20:13:18.000 302 21223.91 233.42 42952.23 47910.62 2017-10-29 20:13:19.000 302 21223.92 233.42 42952.22 47910.62 2017-10-29 20:13:20.000 302 21223.93 233.40 42952.23 47910.61 2017-10-29 20:13:21.000 302 21223.94 233.43 42952.22 47910.62 2017-10-29 20:13:22.000 302 21223.92 233.46 42952.24 47910.61 2017-10-29 20:13:23.000 302 21223.88 233.48 42952.23 47910.61 2017-10-29 20:13:24.000 302 21223.88 233.49 42952.22 47910.62 2017-10-29 20:13:25.000 302 21223.85 233.45 42952.23 47910.62 2017-10-29 20:13:26.000 302 21223.89 233.45 42952.24 47910.62 2017-10-29 20:13:27.000 302 21223.87 233.48 42952.28 47910.65 2017-10-29 20:13:28.000 302 21223.83 233.50 42952.29 47910.62 2017-10-29 20:13:29.000 302 21223.82 233.52 42952.27 47910.62 2017-10-29 20:13:30.000 302 21223.81 233.51 42952.27 47910.60 2017-10-29 20:13:31.000 302 21223.78 233.50 42952.26 47910.61 2017-10-29 20:13:32.000 302 21223.76 233.55 42952.23 47910.54 2017-10-29 20:13:33.000 302 21223.73 233.58 42952.23 47910.56 2017-10-29 20:13:34.000 302 21223.65 233.61 42952.20 47910.50 2017-10-29 20:13:35.000 302 21223.67 233.66 42952.19 47910.50 2017-10-29 20:13:36.000 302 21223.66 233.67 42952.11 47910.44 2017-10-29 20:13:37.000 302 21223.64 233.66 42952.09 47910.42 2017-10-29 20:13:38.000 302 21223.66 233.65 42952.09 47910.39 2017-10-29 20:13:39.000 302 21223.66 233.67 42952.07 47910.37 2017-10-29 20:13:40.000 302 21223.63 233.69 42952.09 47910.36 2017-10-29 20:13:41.000 302 21223.62 233.71 42952.07 47910.35 2017-10-29 20:13:42.000 302 21223.60 233.72 42952.04 47910.33 2017-10-29 20:13:43.000 302 21223.60 233.71 42952.07 47910.35 2017-10-29 20:13:44.000 302 21223.61 233.68 42952.04 47910.32 2017-10-29 20:13:45.000 302 21223.61 233.63 42952.05 47910.30 2017-10-29 20:13:46.000 302 21223.57 233.62 42952.01 47910.31 2017-10-29 20:13:47.000 302 21223.57 233.65 42952.01 47910.26 2017-10-29 20:13:48.000 302 21223.58 233.70 42952.03 47910.27 2017-10-29 20:13:49.000 302 21223.63 233.72 42951.99 47910.27 2017-10-29 20:13:50.000 302 21223.63 233.73 42952.01 47910.26 2017-10-29 20:13:51.000 302 21223.64 233.74 42952.02 47910.30 2017-10-29 20:13:52.000 302 21223.65 233.77 42952.02 47910.28 2017-10-29 20:13:53.000 302 21223.65 233.76 42952.02 47910.29 2017-10-29 20:13:54.000 302 21223.63 233.74 42952.05 47910.32 2017-10-29 20:13:55.000 302 21223.63 233.73 42952.06 47910.30 2017-10-29 20:13:56.000 302 21223.65 233.74 42952.10 47910.34 2017-10-29 20:13:57.000 302 21223.66 233.73 42952.16 47910.38 2017-10-29 20:13:58.000 302 21223.69 233.74 42952.18 47910.42 2017-10-29 20:13:59.000 302 21223.66 233.74 42952.15 47910.45 2017-10-29 20:14:00.000 302 21223.68 233.77 42952.17 47910.47 2017-10-29 20:14:01.000 302 21223.68 233.78 42952.20 47910.48 2017-10-29 20:14:02.000 302 21223.69 233.81 42952.24 47910.49 2017-10-29 20:14:03.000 302 21223.66 233.84 42952.23 47910.46 2017-10-29 20:14:04.000 302 21223.60 233.83 42952.20 47910.50 2017-10-29 20:14:05.000 302 21223.59 233.87 42952.19 47910.44 2017-10-29 20:14:06.000 302 21223.61 233.88 42952.15 47910.41 2017-10-29 20:14:07.000 302 21223.56 233.90 42952.18 47910.40 2017-10-29 20:14:08.000 302 21223.59 233.94 42952.17 47910.41 2017-10-29 20:14:09.000 302 21223.58 233.97 42952.16 47910.40 2017-10-29 20:14:10.000 302 21223.56 233.97 42952.16 47910.40 2017-10-29 20:14:11.000 302 21223.57 233.96 42952.14 47910.36 2017-10-29 20:14:12.000 302 21223.61 233.98 42952.12 47910.39 2017-10-29 20:14:13.000 302 21223.63 233.95 42952.11 47910.36 2017-10-29 20:14:14.000 302 21223.58 233.93 42952.09 47910.37 2017-10-29 20:14:15.000 302 21223.56 233.91 42952.08 47910.35 2017-10-29 20:14:16.000 302 21223.52 233.91 42952.07 47910.33 2017-10-29 20:14:17.000 302 21223.53 233.90 42952.04 47910.31 2017-10-29 20:14:18.000 302 21223.51 233.91 42952.04 47910.30 2017-10-29 20:14:19.000 302 21223.48 233.96 42952.06 47910.25 2017-10-29 20:14:20.000 302 21223.47 233.95 42952.05 47910.24 2017-10-29 20:14:21.000 302 21223.46 233.98 42952.02 47910.24 2017-10-29 20:14:22.000 302 21223.47 234.02 42952.00 47910.22 2017-10-29 20:14:23.000 302 21223.50 234.05 42952.01 47910.22 2017-10-29 20:14:24.000 302 21223.52 234.12 42952.02 47910.24 2017-10-29 20:14:25.000 302 21223.50 234.14 42952.03 47910.23 2017-10-29 20:14:26.000 302 21223.54 234.14 42952.03 47910.23 2017-10-29 20:14:27.000 302 21223.54 234.15 42952.03 47910.25 2017-10-29 20:14:28.000 302 21223.57 234.16 42952.03 47910.27 2017-10-29 20:14:29.000 302 21223.59 234.14 42952.08 47910.28 2017-10-29 20:14:30.000 302 21223.58 234.12 42952.09 47910.30 2017-10-29 20:14:31.000 302 21223.58 234.10 42952.13 47910.34 2017-10-29 20:14:32.000 302 21223.60 234.11 42952.12 47910.32 2017-10-29 20:14:33.000 302 21223.62 234.09 42952.13 47910.36 2017-10-29 20:14:34.000 302 21223.65 234.09 42952.19 47910.38 2017-10-29 20:14:35.000 302 21223.63 234.08 42952.19 47910.40 2017-10-29 20:14:36.000 302 21223.63 234.06 42952.23 47910.39 2017-10-29 20:14:37.000 302 21223.59 234.04 42952.24 47910.41 2017-10-29 20:14:38.000 302 21223.57 234.05 42952.22 47910.37 2017-10-29 20:14:39.000 302 21223.53 234.08 42952.25 47910.40 2017-10-29 20:14:40.000 302 21223.51 234.11 42952.28 47910.38 2017-10-29 20:14:41.000 302 21223.47 234.13 42952.23 47910.39 2017-10-29 20:14:42.000 302 21223.43 234.12 42952.24 47910.40 2017-10-29 20:14:43.000 302 21223.44 234.10 42952.23 47910.36 2017-10-29 20:14:44.000 302 21223.46 234.05 42952.27 47910.32 2017-10-29 20:14:45.000 302 21223.42 234.03 42952.29 47910.36 2017-10-29 20:14:46.000 302 21223.42 234.04 42952.31 47910.37 2017-10-29 20:14:47.000 302 21223.41 234.03 42952.33 47910.40 2017-10-29 20:14:48.000 302 21223.40 234.05 42952.30 47910.40 2017-10-29 20:14:49.000 302 21223.42 234.07 42952.35 47910.41 2017-10-29 20:14:50.000 302 21223.42 234.07 42952.36 47910.41 2017-10-29 20:14:51.000 302 21223.37 234.10 42952.35 47910.40 2017-10-29 20:14:52.000 302 21223.37 234.12 42952.35 47910.37 2017-10-29 20:14:53.000 302 21223.35 234.14 42952.31 47910.36 2017-10-29 20:14:54.000 302 21223.32 234.19 42952.24 47910.31 2017-10-29 20:14:55.000 302 21223.25 234.18 42952.19 47910.32 2017-10-29 20:14:56.000 302 21223.29 234.15 42952.20 47910.29 2017-10-29 20:14:57.000 302 21223.30 234.18 42952.19 47910.26 2017-10-29 20:14:58.000 302 21223.32 234.19 42952.20 47910.24 2017-10-29 20:14:59.000 302 21223.34 234.16 42952.19 47910.24 2017-10-29 20:15:00.000 302 21223.34 234.13 42952.17 47910.25 2017-10-29 20:15:01.000 302 21223.34 234.14 42952.16 47910.27 2017-10-29 20:15:02.000 302 21223.36 234.17 42952.16 47910.25 2017-10-29 20:15:03.000 302 21223.36 234.18 42952.12 47910.27 2017-10-29 20:15:04.000 302 21223.35 234.20 42952.10 47910.24 2017-10-29 20:15:05.000 302 21223.30 234.25 42952.11 47910.27 2017-10-29 20:15:06.000 302 21223.30 234.27 42952.12 47910.23 2017-10-29 20:15:07.000 302 21223.28 234.30 42952.12 47910.22 2017-10-29 20:15:08.000 302 21223.29 234.34 42952.08 47910.21 2017-10-29 20:15:09.000 302 21223.31 234.38 42952.10 47910.19 2017-10-29 20:15:10.000 302 21223.32 234.38 42952.09 47910.19 2017-10-29 20:15:11.000 302 21223.31 234.39 42952.08 47910.18 2017-10-29 20:15:12.000 302 21223.34 234.39 42952.08 47910.19 2017-10-29 20:15:13.000 302 21223.34 234.38 42952.06 47910.19 2017-10-29 20:15:14.000 302 21223.35 234.37 42952.03 47910.17 2017-10-29 20:15:15.000 302 21223.35 234.36 42952.05 47910.19 2017-10-29 20:15:16.000 302 21223.31 234.37 42952.07 47910.17 2017-10-29 20:15:17.000 302 21223.33 234.37 42952.07 47910.17 2017-10-29 20:15:18.000 302 21223.35 234.34 42952.10 47910.19 2017-10-29 20:15:19.000 302 21223.37 234.33 42952.07 47910.13 2017-10-29 20:15:20.000 302 21223.32 234.35 42952.04 47910.16 2017-10-29 20:15:21.000 302 21223.32 234.38 42952.03 47910.16 2017-10-29 20:15:22.000 302 21223.29 234.44 42952.04 47910.16 2017-10-29 20:15:23.000 302 21223.28 234.43 42952.02 47910.11 2017-10-29 20:15:24.000 302 21223.26 234.42 42952.01 47910.09 2017-10-29 20:15:25.000 302 21223.26 234.44 42951.99 47910.10 2017-10-29 20:15:26.000 302 21223.29 234.44 42951.96 47910.08 2017-10-29 20:15:27.000 302 21223.28 234.48 42951.95 47910.06 2017-10-29 20:15:28.000 302 21223.30 234.47 42951.93 47910.06 2017-10-29 20:15:29.000 302 21223.32 234.43 42951.95 47910.09 2017-10-29 20:15:30.000 302 21223.32 234.43 42951.96 47910.07 2017-10-29 20:15:31.000 302 21223.31 234.43 42951.98 47910.07 2017-10-29 20:15:32.000 302 21223.32 234.42 42951.99 47910.08 2017-10-29 20:15:33.000 302 21223.31 234.42 42951.98 47910.10 2017-10-29 20:15:34.000 302 21223.33 234.42 42952.00 47910.10 2017-10-29 20:15:35.000 302 21223.34 234.44 42952.02 47910.12 2017-10-29 20:15:36.000 302 21223.34 234.43 42951.99 47910.13 2017-10-29 20:15:37.000 302 21223.33 234.43 42952.02 47910.16 2017-10-29 20:15:38.000 302 21223.35 234.45 42952.03 47910.14 2017-10-29 20:15:39.000 302 21223.35 234.45 42952.04 47910.19 2017-10-29 20:15:40.000 302 21223.34 234.46 42952.05 47910.18 2017-10-29 20:15:41.000 302 21223.35 234.49 42952.06 47910.20 2017-10-29 20:15:42.000 302 21223.39 234.51 42952.09 47910.20 2017-10-29 20:15:43.000 302 21223.33 234.55 42952.11 47910.21 2017-10-29 20:15:44.000 302 21223.32 234.57 42952.07 47910.23 2017-10-29 20:15:45.000 302 21223.36 234.57 42952.07 47910.24 2017-10-29 20:15:46.000 302 21223.38 234.58 42952.07 47910.23 2017-10-29 20:15:47.000 302 21223.41 234.60 42952.07 47910.20 2017-10-29 20:15:48.000 302 21223.39 234.62 42952.06 47910.24 2017-10-29 20:15:49.000 302 21223.40 234.63 42952.06 47910.23 2017-10-29 20:15:50.000 302 21223.41 234.63 42952.05 47910.23 2017-10-29 20:15:51.000 302 21223.41 234.64 42952.05 47910.22 2017-10-29 20:15:52.000 302 21223.45 234.59 42952.05 47910.23 2017-10-29 20:15:53.000 302 21223.48 234.60 42952.04 47910.25 2017-10-29 20:15:54.000 302 21223.53 234.61 42952.08 47910.31 2017-10-29 20:15:55.000 302 21223.61 234.59 42952.11 47910.29 2017-10-29 20:15:56.000 302 21223.63 234.60 42952.10 47910.34 2017-10-29 20:15:57.000 302 21223.65 234.60 42952.07 47910.37 2017-10-29 20:15:58.000 302 21223.67 234.60 42952.12 47910.38 2017-10-29 20:15:59.000 302 21223.68 234.60 42952.11 47910.37 2017-10-29 20:16:00.000 302 21223.68 234.61 42952.12 47910.39 2017-10-29 20:16:01.000 302 21223.66 234.63 42952.12 47910.39 2017-10-29 20:16:02.000 302 21223.67 234.62 42952.12 47910.39 2017-10-29 20:16:03.000 302 21223.68 234.60 42952.16 47910.40 2017-10-29 20:16:04.000 302 21223.66 234.62 42952.15 47910.42 2017-10-29 20:16:05.000 302 21223.65 234.61 42952.16 47910.44 2017-10-29 20:16:06.000 302 21223.61 234.62 42952.15 47910.42 2017-10-29 20:16:07.000 302 21223.62 234.63 42952.17 47910.47 2017-10-29 20:16:08.000 302 21223.63 234.62 42952.18 47910.42 2017-10-29 20:16:09.000 302 21223.63 234.64 42952.16 47910.44 2017-10-29 20:16:10.000 302 21223.63 234.65 42952.14 47910.41 2017-10-29 20:16:11.000 302 21223.64 234.67 42952.16 47910.40 2017-10-29 20:16:12.000 302 21223.65 234.66 42952.16 47910.39 2017-10-29 20:16:13.000 302 21223.64 234.65 42952.14 47910.38 2017-10-29 20:16:14.000 302 21223.65 234.64 42952.15 47910.41 2017-10-29 20:16:15.000 302 21223.64 234.64 42952.16 47910.41 2017-10-29 20:16:16.000 302 21223.63 234.62 42952.17 47910.41 2017-10-29 20:16:17.000 302 21223.61 234.61 42952.18 47910.41 2017-10-29 20:16:18.000 302 21223.60 234.59 42952.19 47910.41 2017-10-29 20:16:19.000 302 21223.59 234.58 42952.19 47910.39 2017-10-29 20:16:20.000 302 21223.60 234.60 42952.16 47910.43 2017-10-29 20:16:21.000 302 21223.62 234.62 42952.14 47910.39 2017-10-29 20:16:22.000 302 21223.61 234.61 42952.15 47910.40 2017-10-29 20:16:23.000 302 21223.61 234.61 42952.17 47910.41 2017-10-29 20:16:24.000 302 21223.61 234.60 42952.16 47910.40 2017-10-29 20:16:25.000 302 21223.62 234.60 42952.18 47910.43 2017-10-29 20:16:26.000 302 21223.64 234.59 42952.18 47910.42 2017-10-29 20:16:27.000 302 21223.65 234.61 42952.20 47910.44 2017-10-29 20:16:28.000 302 21223.66 234.57 42952.22 47910.46 2017-10-29 20:16:29.000 302 21223.64 234.57 42952.19 47910.44 2017-10-29 20:16:30.000 302 21223.64 234.56 42952.18 47910.45 2017-10-29 20:16:31.000 302 21223.67 234.54 42952.20 47910.46 2017-10-29 20:16:32.000 302 21223.66 234.52 42952.22 47910.46 2017-10-29 20:16:33.000 302 21223.65 234.53 42952.23 47910.47 2017-10-29 20:16:34.000 302 21223.68 234.51 42952.28 47910.50 2017-10-29 20:16:35.000 302 21223.69 234.50 42952.29 47910.51 2017-10-29 20:16:36.000 302 21223.70 234.51 42952.27 47910.51 2017-10-29 20:16:37.000 302 21223.70 234.49 42952.28 47910.52 2017-10-29 20:16:38.000 302 21223.69 234.47 42952.30 47910.55 2017-10-29 20:16:39.000 302 21223.69 234.46 42952.31 47910.56 2017-10-29 20:16:40.000 302 21223.68 234.48 42952.33 47910.54 2017-10-29 20:16:41.000 302 21223.70 234.45 42952.33 47910.57 2017-10-29 20:16:42.000 302 21223.70 234.44 42952.34 47910.56 2017-10-29 20:16:43.000 302 21223.69 234.42 42952.30 47910.58 2017-10-29 20:16:44.000 302 21223.69 234.40 42952.30 47910.57 2017-10-29 20:16:45.000 302 21223.70 234.37 42952.29 47910.60 2017-10-29 20:16:46.000 302 21223.70 234.35 42952.31 47910.60 2017-10-29 20:16:47.000 302 21223.71 234.31 42952.34 47910.60 2017-10-29 20:16:48.000 302 21223.74 234.29 42952.38 47910.66 2017-10-29 20:16:49.000 302 21223.79 234.29 42952.36 47910.66 2017-10-29 20:16:50.000 302 21223.79 234.29 42952.39 47910.68 2017-10-29 20:16:51.000 302 21223.79 234.26 42952.35 47910.71 2017-10-29 20:16:52.000 302 21223.79 234.24 42952.36 47910.69 2017-10-29 20:16:53.000 302 21223.81 234.24 42952.38 47910.68 2017-10-29 20:16:54.000 302 21223.78 234.24 42952.38 47910.69 2017-10-29 20:16:55.000 302 21223.79 234.24 42952.37 47910.70 2017-10-29 20:16:56.000 302 21223.80 234.26 42952.36 47910.71 2017-10-29 20:16:57.000 302 21223.81 234.26 42952.34 47910.70 2017-10-29 20:16:58.000 302 21223.81 234.23 42952.37 47910.71 2017-10-29 20:16:59.000 302 21223.78 234.24 42952.38 47910.67 2017-10-29 20:17:00.000 302 21223.80 234.25 42952.36 47910.71 2017-10-29 20:17:01.000 302 21223.81 234.27 42952.34 47910.71 2017-10-29 20:17:02.000 302 21223.82 234.28 42952.34 47910.72 2017-10-29 20:17:03.000 302 21223.82 234.29 42952.35 47910.69 2017-10-29 20:17:04.000 302 21223.77 234.29 42952.32 47910.66 2017-10-29 20:17:05.000 302 21223.76 234.30 42952.29 47910.65 2017-10-29 20:17:06.000 302 21223.76 234.30 42952.26 47910.64 2017-10-29 20:17:07.000 302 21223.73 234.31 42952.26 47910.60 2017-10-29 20:17:08.000 302 21223.73 234.32 42952.26 47910.58 2017-10-29 20:17:09.000 302 21223.70 234.29 42952.26 47910.56 2017-10-29 20:17:10.000 302 21223.72 234.29 42952.25 47910.56 2017-10-29 20:17:11.000 302 21223.71 234.27 42952.25 47910.53 2017-10-29 20:17:12.000 302 21223.69 234.30 42952.27 47910.53 2017-10-29 20:17:13.000 302 21223.69 234.35 42952.28 47910.52 2017-10-29 20:17:14.000 302 21223.69 234.37 42952.27 47910.52 2017-10-29 20:17:15.000 302 21223.71 234.37 42952.22 47910.51 2017-10-29 20:17:16.000 302 21223.67 234.40 42952.24 47910.49 2017-10-29 20:17:17.000 302 21223.69 234.40 42952.22 47910.46 2017-10-29 20:17:18.000 302 21223.67 234.39 42952.18 47910.45 2017-10-29 20:17:19.000 302 21223.64 234.35 42952.16 47910.44 2017-10-29 20:17:20.000 302 21223.63 234.33 42952.17 47910.45 2017-10-29 20:17:21.000 302 21223.62 234.31 42952.19 47910.44 2017-10-29 20:17:22.000 302 21223.61 234.30 42952.20 47910.44 2017-10-29 20:17:23.000 302 21223.63 234.33 42952.15 47910.43 2017-10-29 20:17:24.000 302 21223.64 234.31 42952.15 47910.43 2017-10-29 20:17:25.000 302 21223.63 234.30 42952.18 47910.41 2017-10-29 20:17:26.000 302 21223.64 234.29 42952.19 47910.41 2017-10-29 20:17:27.000 302 21223.63 234.29 42952.15 47910.46 2017-10-29 20:17:28.000 302 21223.66 234.30 42952.16 47910.44 2017-10-29 20:17:29.000 302 21223.64 234.31 42952.18 47910.44 2017-10-29 20:17:30.000 302 21223.64 234.33 42952.17 47910.44 2017-10-29 20:17:31.000 302 21223.64 234.31 42952.15 47910.41 2017-10-29 20:17:32.000 302 21223.62 234.30 42952.12 47910.40 2017-10-29 20:17:33.000 302 21223.61 234.30 42952.13 47910.41 2017-10-29 20:17:34.000 302 21223.64 234.28 42952.16 47910.38 2017-10-29 20:17:35.000 302 21223.63 234.29 42952.18 47910.40 2017-10-29 20:17:36.000 302 21223.63 234.30 42952.16 47910.40 2017-10-29 20:17:37.000 302 21223.64 234.26 42952.14 47910.41 2017-10-29 20:17:38.000 302 21223.58 234.28 42952.15 47910.40 2017-10-29 20:17:39.000 302 21223.58 234.33 42952.15 47910.38 2017-10-29 20:17:40.000 302 21223.55 234.34 42952.10 47910.32 2017-10-29 20:17:41.000 302 21223.58 234.33 42952.09 47910.33 2017-10-29 20:17:42.000 302 21223.57 234.32 42952.06 47910.30 2017-10-29 20:17:43.000 302 21223.58 234.35 42952.05 47910.31 2017-10-29 20:17:44.000 302 21223.57 234.36 42952.04 47910.29 2017-10-29 20:17:45.000 302 21223.56 234.38 42951.98 47910.26 2017-10-29 20:17:46.000 302 21223.55 234.39 42951.96 47910.26 2017-10-29 20:17:47.000 302 21223.54 234.38 42951.98 47910.23 2017-10-29 20:17:48.000 302 21223.54 234.39 42951.95 47910.21 2017-10-29 20:17:49.000 302 21223.56 234.39 42951.97 47910.22 2017-10-29 20:17:50.000 302 21223.58 234.39 42951.97 47910.21 2017-10-29 20:17:51.000 302 21223.56 234.37 42951.99 47910.21 2017-10-29 20:17:52.000 302 21223.54 234.36 42952.00 47910.25 2017-10-29 20:17:53.000 302 21223.54 234.38 42952.03 47910.22 2017-10-29 20:17:54.000 302 21223.52 234.39 42952.04 47910.23 2017-10-29 20:17:55.000 302 21223.47 234.40 42952.05 47910.23 2017-10-29 20:17:56.000 302 21223.47 234.39 42952.06 47910.25 2017-10-29 20:17:57.000 302 21223.44 234.37 42952.05 47910.23 2017-10-29 20:17:58.000 302 21223.43 234.37 42952.07 47910.23 2017-10-29 20:17:59.000 302 21223.43 234.38 42952.09 47910.23 2017-10-29 20:18:00.000 302 21223.42 234.37 42952.07 47910.24 2017-10-29 20:18:01.000 302 21223.45 234.38 42952.10 47910.23 2017-10-29 20:18:02.000 302 21223.43 234.41 42952.10 47910.25 2017-10-29 20:18:03.000 302 21223.40 234.48 42952.05 47910.26 2017-10-29 20:18:04.000 302 21223.39 234.54 42952.05 47910.22 2017-10-29 20:18:05.000 302 21223.37 234.57 42952.02 47910.20 2017-10-29 20:18:06.000 302 21223.32 234.62 42951.99 47910.18 2017-10-29 20:18:07.000 302 21223.31 234.66 42951.96 47910.13 2017-10-29 20:18:08.000 302 21223.34 234.68 42951.98 47910.12 2017-10-29 20:18:09.000 302 21223.31 234.69 42951.98 47910.08 2017-10-29 20:18:10.000 302 21223.29 234.70 42951.97 47910.10 2017-10-29 20:18:11.000 302 21223.26 234.71 42951.94 47910.08 2017-10-29 20:18:12.000 302 21223.26 234.72 42951.94 47910.07 2017-10-29 20:18:13.000 302 21223.26 234.70 42951.96 47910.07 2017-10-29 20:18:14.000 302 21223.24 234.67 42951.98 47910.09 2017-10-29 20:18:15.000 302 21223.27 234.62 42952.02 47910.10 2017-10-29 20:18:16.000 302 21223.28 234.56 42952.09 47910.16 2017-10-29 20:18:17.000 302 21223.26 234.47 42952.13 47910.15 2017-10-29 20:18:18.000 302 21223.27 234.40 42952.19 47910.20 2017-10-29 20:18:19.000 302 21223.28 234.35 42952.24 47910.26 2017-10-29 20:18:20.000 302 21223.27 234.33 42952.26 47910.29 2017-10-29 20:18:21.000 302 21223.27 234.29 42952.29 47910.35 2017-10-29 20:18:22.000 302 21223.30 234.26 42952.34 47910.36 2017-10-29 20:18:23.000 302 21223.33 234.19 42952.36 47910.43 2017-10-29 20:18:24.000 302 21223.30 234.18 42952.38 47910.45 2017-10-29 20:18:25.000 302 21223.31 234.16 42952.42 47910.50 2017-10-29 20:18:26.000 302 21223.29 234.15 42952.48 47910.52 2017-10-29 20:18:27.000 302 21223.27 234.10 42952.50 47910.53 2017-10-29 20:18:28.000 302 21223.28 234.07 42952.56 47910.56 2017-10-29 20:18:29.000 302 21223.27 234.06 42952.58 47910.62 2017-10-29 20:18:30.000 302 21223.26 234.10 42952.60 47910.61 2017-10-29 20:18:31.000 302 21223.29 234.12 42952.58 47910.65 2017-10-29 20:18:32.000 302 21223.31 234.13 42952.59 47910.67 2017-10-29 20:18:33.000 302 21223.30 234.16 42952.61 47910.67 2017-10-29 20:18:34.000 302 21223.32 234.20 42952.59 47910.66 2017-10-29 20:18:35.000 302 21223.31 234.26 42952.59 47910.66 2017-10-29 20:18:36.000 302 21223.33 234.30 42952.56 47910.64 2017-10-29 20:18:37.000 302 21223.32 234.35 42952.59 47910.66 2017-10-29 20:18:38.000 302 21223.31 234.42 42952.56 47910.62 2017-10-29 20:18:39.000 302 21223.32 234.43 42952.53 47910.63 2017-10-29 20:18:40.000 302 21223.31 234.42 42952.54 47910.58 2017-10-29 20:18:41.000 302 21223.29 234.38 42952.59 47910.61 2017-10-29 20:18:42.000 302 21223.33 234.37 42952.59 47910.65 2017-10-29 20:18:43.000 302 21223.36 234.38 42952.59 47910.64 2017-10-29 20:18:44.000 302 21223.42 234.39 42952.65 47910.69 2017-10-29 20:18:45.000 302 21223.44 234.41 42952.66 47910.71 2017-10-29 20:18:46.000 302 21223.45 234.44 42952.64 47910.74 2017-10-29 20:18:47.000 302 21223.50 234.47 42952.64 47910.75 2017-10-29 20:18:48.000 302 21223.53 234.47 42952.63 47910.73 2017-10-29 20:18:49.000 302 21223.54 234.50 42952.65 47910.74 2017-10-29 20:18:50.000 302 21223.56 234.50 42952.64 47910.72 2017-10-29 20:18:51.000 302 21223.58 234.50 42952.61 47910.76 2017-10-29 20:18:52.000 302 21223.56 234.52 42952.59 47910.76 2017-10-29 20:18:53.000 302 21223.56 234.56 42952.58 47910.76 2017-10-29 20:18:54.000 302 21223.58 234.60 42952.63 47910.77 2017-10-29 20:18:55.000 302 21223.56 234.65 42952.63 47910.75 2017-10-29 20:18:56.000 302 21223.54 234.68 42952.61 47910.77 2017-10-29 20:18:57.000 302 21223.59 234.69 42952.63 47910.78 2017-10-29 20:18:58.000 302 21223.62 234.69 42952.59 47910.80 2017-10-29 20:18:59.000 302 21223.59 234.70 42952.59 47910.79 2017-10-29 20:19:00.000 302 21223.61 234.70 42952.60 47910.80 2017-10-29 20:19:01.000 302 21223.62 234.74 42952.59 47910.79 2017-10-29 20:19:02.000 302 21223.65 234.75 42952.60 47910.81 2017-10-29 20:19:03.000 302 21223.70 234.77 42952.61 47910.80 2017-10-29 20:19:04.000 302 21223.69 234.79 42952.58 47910.82 2017-10-29 20:19:05.000 302 21223.71 234.80 42952.55 47910.78 2017-10-29 20:19:06.000 302 21223.73 234.81 42952.51 47910.78 2017-10-29 20:19:07.000 302 21223.78 234.82 42952.52 47910.78 2017-10-29 20:19:08.000 302 21223.78 234.82 42952.48 47910.79 2017-10-29 20:19:09.000 302 21223.76 234.82 42952.49 47910.78 2017-10-29 20:19:10.000 302 21223.78 234.80 42952.53 47910.78 2017-10-29 20:19:11.000 302 21223.78 234.81 42952.53 47910.78 2017-10-29 20:19:12.000 302 21223.75 234.82 42952.52 47910.78 2017-10-29 20:19:13.000 302 21223.77 234.80 42952.54 47910.78 2017-10-29 20:19:14.000 302 21223.79 234.79 42952.56 47910.78 2017-10-29 20:19:15.000 302 21223.80 234.80 42952.56 47910.84 2017-10-29 20:19:16.000 302 21223.79 234.76 42952.60 47910.82 2017-10-29 20:19:17.000 302 21223.76 234.77 42952.59 47910.84 2017-10-29 20:19:18.000 302 21223.75 234.73 42952.57 47910.83 2017-10-29 20:19:19.000 302 21223.72 234.70 42952.56 47910.86 2017-10-29 20:19:20.000 302 21223.71 234.68 42952.59 47910.86 2017-10-29 20:19:21.000 302 21223.71 234.67 42952.62 47910.85 2017-10-29 20:19:22.000 302 21223.70 234.65 42952.62 47910.85 2017-10-29 20:19:23.000 302 21223.69 234.64 42952.64 47910.89 2017-10-29 20:19:24.000 302 21223.67 234.66 42952.65 47910.88 2017-10-29 20:19:25.000 302 21223.65 234.63 42952.68 47910.87 2017-10-29 20:19:26.000 302 21223.63 234.60 42952.65 47910.86 2017-10-29 20:19:27.000 302 21223.62 234.57 42952.63 47910.84 2017-10-29 20:19:28.000 302 21223.62 234.58 42952.62 47910.86 2017-10-29 20:19:29.000 302 21223.64 234.59 42952.62 47910.85 2017-10-29 20:19:30.000 302 21223.65 234.61 42952.65 47910.86 2017-10-29 20:19:31.000 302 21223.67 234.62 42952.62 47910.85 2017-10-29 20:19:32.000 302 21223.68 234.64 42952.60 47910.85 2017-10-29 20:19:33.000 302 21223.69 234.61 42952.59 47910.85 2017-10-29 20:19:34.000 302 21223.71 234.59 42952.55 47910.84 2017-10-29 20:19:35.000 302 21223.71 234.58 42952.55 47910.85 2017-10-29 20:19:36.000 302 21223.73 234.60 42952.56 47910.84 2017-10-29 20:19:37.000 302 21223.73 234.59 42952.57 47910.84 2017-10-29 20:19:38.000 302 21223.73 234.59 42952.59 47910.83 2017-10-29 20:19:39.000 302 21223.72 234.59 42952.58 47910.83 2017-10-29 20:19:40.000 302 21223.69 234.58 42952.58 47910.82 2017-10-29 20:19:41.000 302 21223.66 234.56 42952.56 47910.81 2017-10-29 20:19:42.000 302 21223.65 234.57 42952.55 47910.83 2017-10-29 20:19:43.000 302 21223.63 234.59 42952.56 47910.80 2017-10-29 20:19:44.000 302 21223.60 234.59 42952.56 47910.77 2017-10-29 20:19:45.000 302 21223.61 234.60 42952.54 47910.76 2017-10-29 20:19:46.000 302 21223.61 234.61 42952.53 47910.76 2017-10-29 20:19:47.000 302 21223.61 234.63 42952.54 47910.75 2017-10-29 20:19:48.000 302 21223.60 234.64 42952.52 47910.75 2017-10-29 20:19:49.000 302 21223.60 234.62 42952.51 47910.73 2017-10-29 20:19:50.000 302 21223.63 234.64 42952.50 47910.70 2017-10-29 20:19:51.000 302 21223.62 234.64 42952.50 47910.72 2017-10-29 20:19:52.000 302 21223.58 234.64 42952.48 47910.72 2017-10-29 20:19:53.000 302 21223.55 234.61 42952.48 47910.67 2017-10-29 20:19:54.000 302 21223.51 234.58 42952.50 47910.68 2017-10-29 20:19:55.000 302 21223.50 234.58 42952.49 47910.69 2017-10-29 20:19:56.000 302 21223.49 234.59 42952.48 47910.66 2017-10-29 20:19:57.000 302 21223.46 234.58 42952.52 47910.66 2017-10-29 20:19:58.000 302 21223.47 234.56 42952.50 47910.65 2017-10-29 20:19:59.000 302 21223.48 234.54 42952.52 47910.63 2017-10-29 20:20:00.000 302 21223.46 234.58 42952.50 47910.64 2017-10-29 20:20:01.000 302 21223.45 234.59 42952.48 47910.67 2017-10-29 20:20:02.000 302 21223.46 234.58 42952.48 47910.65 2017-10-29 20:20:03.000 302 21223.47 234.58 42952.50 47910.64 2017-10-29 20:20:04.000 302 21223.48 234.56 42952.50 47910.66 2017-10-29 20:20:05.000 302 21223.49 234.55 42952.53 47910.67 2017-10-29 20:20:06.000 302 21223.49 234.54 42952.51 47910.67 2017-10-29 20:20:07.000 302 21223.53 234.56 42952.49 47910.66 2017-10-29 20:20:08.000 302 21223.51 234.57 42952.52 47910.67 2017-10-29 20:20:09.000 302 21223.51 234.55 42952.49 47910.66 2017-10-29 20:20:10.000 302 21223.50 234.55 42952.49 47910.66 2017-10-29 20:20:11.000 302 21223.51 234.58 42952.48 47910.65 2017-10-29 20:20:12.000 302 21223.52 234.59 42952.49 47910.67 2017-10-29 20:20:13.000 302 21223.51 234.59 42952.44 47910.64 2017-10-29 20:20:14.000 302 21223.48 234.58 42952.45 47910.62 2017-10-29 20:20:15.000 302 21223.47 234.59 42952.46 47910.62 2017-10-29 20:20:16.000 302 21223.48 234.59 42952.43 47910.62 2017-10-29 20:20:17.000 302 21223.49 234.62 42952.36 47910.60 2017-10-29 20:20:18.000 302 21223.52 234.59 42952.37 47910.59 2017-10-29 20:20:19.000 302 21223.53 234.57 42952.39 47910.55 2017-10-29 20:20:20.000 302 21223.52 234.55 42952.40 47910.57 2017-10-29 20:20:21.000 302 21223.55 234.54 42952.39 47910.58 2017-10-29 20:20:22.000 302 21223.55 234.51 42952.41 47910.60 2017-10-29 20:20:23.000 302 21223.57 234.48 42952.40 47910.58 2017-10-29 20:20:24.000 302 21223.59 234.46 42952.40 47910.62 2017-10-29 20:20:25.000 302 21223.58 234.49 42952.43 47910.63 2017-10-29 20:20:26.000 302 21223.58 234.52 42952.42 47910.65 2017-10-29 20:20:27.000 302 21223.58 234.53 42952.41 47910.64 2017-10-29 20:20:28.000 302 21223.61 234.52 42952.46 47910.67 2017-10-29 20:20:29.000 302 21223.61 234.51 42952.46 47910.66 2017-10-29 20:20:30.000 302 21223.59 234.51 42952.45 47910.69 2017-10-29 20:20:31.000 302 21223.60 234.53 42952.43 47910.64 2017-10-29 20:20:32.000 302 21223.56 234.58 42952.41 47910.65 2017-10-29 20:20:33.000 302 21223.54 234.57 42952.39 47910.63 2017-10-29 20:20:34.000 302 21223.54 234.57 42952.41 47910.62 2017-10-29 20:20:35.000 302 21223.56 234.58 42952.40 47910.63 2017-10-29 20:20:36.000 302 21223.53 234.60 42952.38 47910.60 2017-10-29 20:20:37.000 302 21223.51 234.62 42952.35 47910.57 2017-10-29 20:20:38.000 302 21223.48 234.65 42952.35 47910.54 2017-10-29 20:20:39.000 302 21223.46 234.64 42952.34 47910.55 2017-10-29 20:20:40.000 302 21223.47 234.64 42952.33 47910.49 2017-10-29 20:20:41.000 302 21223.44 234.65 42952.34 47910.49 2017-10-29 20:20:42.000 302 21223.45 234.62 42952.32 47910.51 2017-10-29 20:20:43.000 302 21223.45 234.62 42952.31 47910.49 2017-10-29 20:20:44.000 302 21223.46 234.59 42952.32 47910.51 2017-10-29 20:20:45.000 302 21223.45 234.54 42952.36 47910.49 2017-10-29 20:20:46.000 302 21223.41 234.54 42952.39 47910.50 2017-10-29 20:20:47.000 302 21223.41 234.56 42952.37 47910.49 2017-10-29 20:20:48.000 302 21223.40 234.55 42952.37 47910.50 2017-10-29 20:20:49.000 302 21223.43 234.54 42952.36 47910.51 2017-10-29 20:20:50.000 302 21223.42 234.52 42952.34 47910.50 2017-10-29 20:20:51.000 302 21223.38 234.50 42952.36 47910.50 2017-10-29 20:20:52.000 302 21223.38 234.50 42952.37 47910.50 2017-10-29 20:20:53.000 302 21223.38 234.51 42952.37 47910.48 2017-10-29 20:20:54.000 302 21223.36 234.54 42952.37 47910.50 2017-10-29 20:20:55.000 302 21223.33 234.53 42952.31 47910.46 2017-10-29 20:20:56.000 302 21223.37 234.48 42952.26 47910.43 2017-10-29 20:20:57.000 302 21223.39 234.43 42952.30 47910.44 2017-10-29 20:20:58.000 302 21223.36 234.39 42952.29 47910.43 2017-10-29 20:20:59.000 302 21223.35 234.34 42952.28 47910.42 2017-10-29 20:21:00.000 302 21223.39 234.31 42952.27 47910.38 2017-10-29 20:21:01.000 302 21223.37 234.29 42952.25 47910.39 2017-10-29 20:21:02.000 302 21223.40 234.27 42952.26 47910.38 2017-10-29 20:21:03.000 302 21223.39 234.31 42952.24 47910.40 2017-10-29 20:21:04.000 302 21223.39 234.30 42952.23 47910.37 2017-10-29 20:21:05.000 302 21223.41 234.29 42952.21 47910.37 2017-10-29 20:21:06.000 302 21223.38 234.30 42952.21 47910.36 2017-10-29 20:21:07.000 302 21223.37 234.30 42952.21 47910.36 2017-10-29 20:21:08.000 302 21223.33 234.33 42952.19 47910.34 2017-10-29 20:21:09.000 302 21223.33 234.38 42952.15 47910.31 2017-10-29 20:21:10.000 302 21223.33 234.40 42952.15 47910.28 2017-10-29 20:21:11.000 302 21223.33 234.43 42952.13 47910.28 2017-10-29 20:21:12.000 302 21223.34 234.43 42952.10 47910.23 2017-10-29 20:21:13.000 302 21223.34 234.39 42952.11 47910.25 2017-10-29 20:21:14.000 302 21223.34 234.40 42952.10 47910.23 2017-10-29 20:21:15.000 302 21223.36 234.32 42952.14 47910.21 2017-10-29 20:21:16.000 302 21223.35 234.28 42952.17 47910.29 2017-10-29 20:21:17.000 302 21223.38 234.31 42952.18 47910.29 2017-10-29 20:21:18.000 302 21223.40 234.32 42952.16 47910.28 2017-10-29 20:21:19.000 302 21223.44 234.32 42952.16 47910.29 2017-10-29 20:21:20.000 302 21223.49 234.32 42952.13 47910.30 2017-10-29 20:21:21.000 302 21223.50 234.31 42952.14 47910.31 2017-10-29 20:21:22.000 302 21223.52 234.33 42952.13 47910.35 2017-10-29 20:21:23.000 302 21223.54 234.32 42952.16 47910.34 2017-10-29 20:21:24.000 302 21223.52 234.34 42952.14 47910.34 2017-10-29 20:21:25.000 302 21223.55 234.33 42952.11 47910.34 2017-10-29 20:21:26.000 302 21223.56 234.34 42952.11 47910.35 2017-10-29 20:21:27.000 302 21223.57 234.33 42952.15 47910.32 2017-10-29 20:21:28.000 302 21223.60 234.32 42952.18 47910.36 2017-10-29 20:21:29.000 302 21223.62 234.36 42952.15 47910.37 2017-10-29 20:21:30.000 302 21223.65 234.37 42952.15 47910.38 2017-10-29 20:21:31.000 302 21223.65 234.37 42952.16 47910.41 2017-10-29 20:21:32.000 302 21223.70 234.36 42952.16 47910.43 2017-10-29 20:21:33.000 302 21223.76 234.33 42952.21 47910.48 2017-10-29 20:21:34.000 302 21223.77 234.28 42952.25 47910.53 2017-10-29 20:21:35.000 302 21223.81 234.27 42952.31 47910.57 2017-10-29 20:21:36.000 302 21223.83 234.29 42952.31 47910.61 2017-10-29 20:21:37.000 302 21223.85 234.29 42952.34 47910.65 2017-10-29 20:21:38.000 302 21223.88 234.28 42952.33 47910.67 2017-10-29 20:21:39.000 302 21223.89 234.29 42952.35 47910.69 2017-10-29 20:21:40.000 302 21223.88 234.30 42952.35 47910.71 2017-10-29 20:21:41.000 302 21223.88 234.33 42952.37 47910.73 2017-10-29 20:21:42.000 302 21223.91 234.34 42952.38 47910.70 2017-10-29 20:21:43.000 302 21223.90 234.33 42952.37 47910.72 2017-10-29 20:21:44.000 302 21223.90 234.33 42952.42 47910.73 2017-10-29 20:21:45.000 302 21223.87 234.36 42952.40 47910.74 2017-10-29 20:21:46.000 302 21223.81 234.43 42952.34 47910.74 2017-10-29 20:21:47.000 302 21223.79 234.48 42952.29 47910.67 2017-10-29 20:21:48.000 302 21223.77 234.51 42952.30 47910.66 2017-10-29 20:21:49.000 302 21223.75 234.50 42952.32 47910.64 2017-10-29 20:21:50.000 302 21223.75 234.49 42952.30 47910.60 2017-10-29 20:21:51.000 302 21223.76 234.50 42952.28 47910.60 2017-10-29 20:21:52.000 302 21223.78 234.51 42952.30 47910.60 2017-10-29 20:21:53.000 302 21223.74 234.49 42952.29 47910.59 2017-10-29 20:21:54.000 302 21223.74 234.46 42952.30 47910.57 2017-10-29 20:21:55.000 302 21223.74 234.47 42952.26 47910.55 2017-10-29 20:21:56.000 302 21223.76 234.46 42952.31 47910.56 2017-10-29 20:21:57.000 302 21223.75 234.46 42952.25 47910.57 2017-10-29 20:21:58.000 302 21223.76 234.49 42952.30 47910.53 2017-10-29 20:21:59.000 302 21223.76 234.52 42952.25 47910.57 2017-10-29 20:22:00.000 302 21223.79 234.51 42952.28 47910.58 2017-10-29 20:22:01.000 302 21223.78 234.52 42952.26 47910.58 2017-10-29 20:22:02.000 302 21223.77 234.51 42952.24 47910.57 2017-10-29 20:22:03.000 302 21223.77 234.52 42952.23 47910.57 2017-10-29 20:22:04.000 302 21223.79 234.51 42952.24 47910.58 2017-10-29 20:22:05.000 302 21223.78 234.50 42952.26 47910.56 2017-10-29 20:22:06.000 302 21223.74 234.50 42952.26 47910.56 2017-10-29 20:22:07.000 302 21223.73 234.49 42952.28 47910.59 2017-10-29 20:22:08.000 302 21223.74 234.47 42952.28 47910.56 2017-10-29 20:22:09.000 302 21223.71 234.47 42952.25 47910.57 2017-10-29 20:22:10.000 302 21223.71 234.48 42952.27 47910.58 2017-10-29 20:22:11.000 302 21223.73 234.48 42952.29 47910.57 2017-10-29 20:22:12.000 302 21223.72 234.49 42952.29 47910.55 2017-10-29 20:22:13.000 302 21223.69 234.49 42952.29 47910.56 2017-10-29 20:22:14.000 302 21223.68 234.49 42952.27 47910.56 2017-10-29 20:22:15.000 302 21223.67 234.50 42952.26 47910.52 2017-10-29 20:22:16.000 302 21223.67 234.48 42952.23 47910.54 2017-10-29 20:22:17.000 302 21223.65 234.48 42952.22 47910.51 2017-10-29 20:22:18.000 302 21223.65 234.49 42952.23 47910.51 2017-10-29 20:22:19.000 302 21223.66 234.47 42952.22 47910.49 2017-10-29 20:22:20.000 302 21223.64 234.48 42952.24 47910.48 2017-10-29 20:22:21.000 302 21223.64 234.49 42952.22 47910.48 2017-10-29 20:22:22.000 302 21223.62 234.51 42952.24 47910.47 2017-10-29 20:22:23.000 302 21223.59 234.52 42952.23 47910.48 2017-10-29 20:22:24.000 302 21223.58 234.53 42952.21 47910.48 2017-10-29 20:22:25.000 302 21223.60 234.53 42952.24 47910.45 2017-10-29 20:22:26.000 302 21223.64 234.51 42952.22 47910.45 2017-10-29 20:22:27.000 302 21223.62 234.46 42952.23 47910.46 2017-10-29 20:22:28.000 302 21223.60 234.45 42952.21 47910.46 2017-10-29 20:22:29.000 302 21223.63 234.41 42952.26 47910.49 2017-10-29 20:22:30.000 302 21223.63 234.40 42952.25 47910.50 2017-10-29 20:22:31.000 302 21223.61 234.38 42952.24 47910.50 2017-10-29 20:22:32.000 302 21223.64 234.36 42952.26 47910.52 2017-10-29 20:22:33.000 302 21223.61 234.36 42952.29 47910.48 2017-10-29 20:22:34.000 302 21223.63 234.36 42952.28 47910.53 2017-10-29 20:22:35.000 302 21223.62 234.36 42952.29 47910.51 2017-10-29 20:22:36.000 302 21223.61 234.35 42952.30 47910.52 2017-10-29 20:22:37.000 302 21223.63 234.29 42952.29 47910.48 2017-10-29 20:22:38.000 302 21223.67 234.24 42952.28 47910.53 2017-10-29 20:22:39.000 302 21223.66 234.21 42952.27 47910.53 2017-10-29 20:22:40.000 302 21223.63 234.17 42952.29 47910.54 2017-10-29 20:22:41.000 302 21223.60 234.14 42952.34 47910.54 2017-10-29 20:22:42.000 302 21223.55 234.10 42952.38 47910.55 2017-10-29 20:22:43.000 302 21223.53 234.08 42952.38 47910.55 2017-10-29 20:22:44.000 302 21223.54 234.09 42952.38 47910.56 2017-10-29 20:22:45.000 302 21223.58 234.09 42952.38 47910.54 2017-10-29 20:22:46.000 302 21223.58 234.07 42952.37 47910.56 2017-10-29 20:22:47.000 302 21223.61 234.06 42952.38 47910.57 2017-10-29 20:22:48.000 302 21223.62 234.04 42952.37 47910.57 2017-10-29 20:22:49.000 302 21223.60 234.04 42952.37 47910.58 2017-10-29 20:22:50.000 302 21223.62 234.02 42952.40 47910.61 2017-10-29 20:22:51.000 302 21223.65 234.02 42952.39 47910.59 2017-10-29 20:22:52.000 302 21223.65 234.02 42952.38 47910.60 2017-10-29 20:22:53.000 302 21223.63 234.02 42952.37 47910.61 2017-10-29 20:22:54.000 302 21223.66 233.98 42952.38 47910.58 2017-10-29 20:22:55.000 302 21223.62 233.96 42952.41 47910.60 2017-10-29 20:22:56.000 302 21223.62 233.98 42952.39 47910.62 2017-10-29 20:22:57.000 302 21223.61 233.99 42952.40 47910.60 2017-10-29 20:22:58.000 302 21223.62 233.99 42952.40 47910.62 2017-10-29 20:22:59.000 302 21223.63 233.98 42952.41 47910.62 2017-10-29 20:23:00.000 302 21223.62 233.95 42952.42 47910.65 2017-10-29 20:23:01.000 302 21223.63 233.93 42952.44 47910.66 2017-10-29 20:23:02.000 302 21223.62 233.90 42952.47 47910.70 2017-10-29 20:23:03.000 302 21223.59 233.87 42952.49 47910.68 2017-10-29 20:23:04.000 302 21223.59 233.90 42952.50 47910.70 2017-10-29 20:23:05.000 302 21223.62 233.90 42952.49 47910.71 2017-10-29 20:23:06.000 302 21223.62 233.90 42952.51 47910.71 2017-10-29 20:23:07.000 302 21223.68 233.90 42952.50 47910.75 2017-10-29 20:23:08.000 302 21223.68 233.89 42952.49 47910.74 2017-10-29 20:23:09.000 302 21223.67 233.90 42952.50 47910.71 2017-10-29 20:23:10.000 302 21223.66 233.90 42952.47 47910.70 2017-10-29 20:23:11.000 302 21223.64 233.91 42952.48 47910.68 2017-10-29 20:23:12.000 302 21223.67 233.88 42952.47 47910.67 2017-10-29 20:23:13.000 302 21223.70 233.85 42952.46 47910.67 2017-10-29 20:23:14.000 302 21223.74 233.84 42952.45 47910.70 2017-10-29 20:23:15.000 302 21223.71 233.83 42952.48 47910.73 2017-10-29 20:23:16.000 302 21223.71 233.82 42952.51 47910.69 2017-10-29 20:23:17.000 302 21223.71 233.85 42952.48 47910.71 2017-10-29 20:23:18.000 302 21223.74 233.85 42952.49 47910.73 2017-10-29 20:23:19.000 302 21223.73 233.85 42952.45 47910.75 2017-10-29 20:23:20.000 302 21223.69 233.84 42952.44 47910.71 2017-10-29 20:23:21.000 302 21223.68 233.82 42952.43 47910.72 2017-10-29 20:23:22.000 302 21223.72 233.82 42952.49 47910.71 2017-10-29 20:23:23.000 302 21223.70 233.82 42952.45 47910.70 2017-10-29 20:23:24.000 302 21223.69 233.81 42952.45 47910.68 2017-10-29 20:23:25.000 302 21223.66 233.81 42952.45 47910.69 2017-10-29 20:23:26.000 302 21223.66 233.79 42952.47 47910.68 2017-10-29 20:23:27.000 302 21223.64 233.78 42952.46 47910.68 2017-10-29 20:23:28.000 302 21223.62 233.75 42952.48 47910.69 2017-10-29 20:23:29.000 302 21223.63 233.73 42952.49 47910.67 2017-10-29 20:23:30.000 302 21223.66 233.70 42952.49 47910.71 2017-10-29 20:23:31.000 302 21223.64 233.70 42952.51 47910.68 2017-10-29 20:23:32.000 302 21223.58 233.69 42952.48 47910.71 2017-10-29 20:23:33.000 302 21223.58 233.69 42952.50 47910.71 2017-10-29 20:23:34.000 302 21223.60 233.68 42952.50 47910.69 2017-10-29 20:23:35.000 302 21223.63 233.69 42952.51 47910.70 2017-10-29 20:23:36.000 302 21223.64 233.68 42952.49 47910.68 2017-10-29 20:23:37.000 302 21223.63 233.65 42952.47 47910.71 2017-10-29 20:23:38.000 302 21223.61 233.64 42952.47 47910.67 2017-10-29 20:23:39.000 302 21223.59 233.65 42952.48 47910.68 2017-10-29 20:23:40.000 302 21223.59 233.62 42952.50 47910.65 2017-10-29 20:23:41.000 302 21223.62 233.55 42952.51 47910.70 2017-10-29 20:23:42.000 302 21223.63 233.51 42952.53 47910.71 2017-10-29 20:23:43.000 302 21223.65 233.46 42952.56 47910.75 2017-10-29 20:23:44.000 302 21223.63 233.43 42952.59 47910.77 2017-10-29 20:23:45.000 302 21223.65 233.43 42952.58 47910.79 2017-10-29 20:23:46.000 302 21223.64 233.46 42952.60 47910.78 2017-10-29 20:23:47.000 302 21223.64 233.45 42952.62 47910.77 2017-10-29 20:23:48.000 302 21223.62 233.43 42952.62 47910.81 2017-10-29 20:23:49.000 302 21223.62 233.40 42952.58 47910.80 2017-10-29 20:23:50.000 302 21223.61 233.38 42952.61 47910.81 2017-10-29 20:23:51.000 302 21223.61 233.38 42952.61 47910.78 2017-10-29 20:23:52.000 302 21223.61 233.34 42952.60 47910.83 2017-10-29 20:23:53.000 302 21223.58 233.36 42952.61 47910.82 2017-10-29 20:23:54.000 302 21223.55 233.39 42952.61 47910.81 2017-10-29 20:23:55.000 302 21223.57 233.37 42952.60 47910.79 2017-10-29 20:23:56.000 302 21223.57 233.41 42952.57 47910.76 2017-10-29 20:23:57.000 302 21223.59 233.39 42952.59 47910.75 2017-10-29 20:23:58.000 302 21223.55 233.33 42952.62 47910.77 2017-10-29 20:23:59.000 302 21223.51 233.33 42952.63 47910.76 2017-10-29 20:24:00.000 302 21223.53 233.34 42952.62 47910.76 2017-10-29 20:24:01.000 302 21223.55 233.36 42952.60 47910.76 2017-10-29 20:24:02.000 302 21223.55 233.33 42952.61 47910.78 2017-10-29 20:24:03.000 302 21223.58 233.32 42952.64 47910.81 2017-10-29 20:24:04.000 302 21223.56 233.30 42952.64 47910.78 2017-10-29 20:24:05.000 302 21223.49 233.30 42952.65 47910.77 2017-10-29 20:24:06.000 302 21223.48 233.28 42952.62 47910.76 2017-10-29 20:24:07.000 302 21223.46 233.27 42952.66 47910.75 2017-10-29 20:24:08.000 302 21223.45 233.24 42952.67 47910.75 2017-10-29 20:24:09.000 302 21223.46 233.25 42952.65 47910.75 2017-10-29 20:24:10.000 302 21223.45 233.26 42952.64 47910.73 2017-10-29 20:24:11.000 302 21223.41 233.27 42952.62 47910.72 2017-10-29 20:24:12.000 302 21223.41 233.24 42952.65 47910.71 2017-10-29 20:24:13.000 302 21223.41 233.24 42952.62 47910.71 2017-10-29 20:24:14.000 302 21223.40 233.25 42952.62 47910.73 2017-10-29 20:24:15.000 302 21223.39 233.24 42952.62 47910.71 2017-10-29 20:24:16.000 302 21223.37 233.27 42952.64 47910.70 2017-10-29 20:24:17.000 302 21223.39 233.33 42952.66 47910.69 2017-10-29 20:24:18.000 302 21223.38 233.36 42952.66 47910.70 2017-10-29 20:24:19.000 302 21223.40 233.39 42952.60 47910.70 2017-10-29 20:24:20.000 302 21223.40 233.40 42952.62 47910.70 2017-10-29 20:24:21.000 302 21223.42 233.44 42952.59 47910.66 2017-10-29 20:24:22.000 302 21223.43 233.44 42952.61 47910.69 2017-10-29 20:24:23.000 302 21223.43 233.44 42952.57 47910.67 2017-10-29 20:24:24.000 302 21223.44 233.51 42952.55 47910.67 2017-10-29 20:24:25.000 302 21223.41 233.57 42952.51 47910.67 2017-10-29 20:24:26.000 302 21223.41 233.60 42952.46 47910.61 2017-10-29 20:24:27.000 302 21223.42 233.64 42952.44 47910.58 2017-10-29 20:24:28.000 302 21223.37 233.66 42952.39 47910.51 2017-10-29 20:24:29.000 302 21223.40 233.65 42952.37 47910.46 2017-10-29 20:24:30.000 302 21223.45 233.63 42952.38 47910.48 2017-10-29 20:24:31.000 302 21223.45 233.63 42952.34 47910.45 2017-10-29 20:24:32.000 302 21223.49 233.57 42952.34 47910.45 2017-10-29 20:24:33.000 302 21223.50 233.56 42952.30 47910.48 2017-10-29 20:24:34.000 302 21223.48 233.55 42952.35 47910.48 2017-10-29 20:24:35.000 302 21223.47 233.54 42952.39 47910.52 2017-10-29 20:24:36.000 302 21223.49 233.53 42952.38 47910.50 2017-10-29 20:24:37.000 302 21223.51 233.51 42952.35 47910.52 2017-10-29 20:24:38.000 302 21223.51 233.49 42952.36 47910.51 2017-10-29 20:24:39.000 302 21223.49 233.48 42952.36 47910.51 2017-10-29 20:24:40.000 302 21223.50 233.47 42952.39 47910.53 2017-10-29 20:24:41.000 302 21223.48 233.48 42952.38 47910.52 2017-10-29 20:24:42.000 302 21223.46 233.46 42952.36 47910.53 2017-10-29 20:24:43.000 302 21223.48 233.43 42952.36 47910.53 2017-10-29 20:24:44.000 302 21223.47 233.43 42952.37 47910.49 2017-10-29 20:24:45.000 302 21223.45 233.46 42952.36 47910.51 2017-10-29 20:24:46.000 302 21223.43 233.44 42952.32 47910.47 2017-10-29 20:24:47.000 302 21223.42 233.43 42952.31 47910.47 2017-10-29 20:24:48.000 302 21223.45 233.39 42952.33 47910.46 2017-10-29 20:24:49.000 302 21223.44 233.36 42952.34 47910.46 2017-10-29 20:24:50.000 302 21223.44 233.34 42952.36 47910.47 2017-10-29 20:24:51.000 302 21223.42 233.33 42952.34 47910.48 2017-10-29 20:24:52.000 302 21223.45 233.33 42952.35 47910.47 2017-10-29 20:24:53.000 302 21223.43 233.32 42952.35 47910.50 2017-10-29 20:24:54.000 302 21223.42 233.31 42952.37 47910.48 2017-10-29 20:24:55.000 302 21223.45 233.24 42952.39 47910.51 2017-10-29 20:24:56.000 302 21223.45 233.20 42952.45 47910.50 2017-10-29 20:24:57.000 302 21223.44 233.15 42952.50 47910.55 2017-10-29 20:24:58.000 302 21223.47 233.08 42952.52 47910.60 2017-10-29 20:24:59.000 302 21223.46 233.07 42952.53 47910.64 2017-10-29 20:25:00.000 302 21223.45 233.06 42952.58 47910.68 2017-10-29 20:25:01.000 302 21223.45 233.06 42952.61 47910.67 2017-10-29 20:25:02.000 302 21223.47 233.08 42952.62 47910.72 2017-10-29 20:25:03.000 302 21223.47 233.05 42952.62 47910.75 2017-10-29 20:25:04.000 302 21223.47 233.04 42952.63 47910.75 2017-10-29 20:25:05.000 302 21223.47 233.02 42952.65 47910.76 2017-10-29 20:25:06.000 302 21223.48 233.04 42952.66 47910.77 2017-10-29 20:25:07.000 302 21223.48 233.05 42952.66 47910.80 2017-10-29 20:25:08.000 302 21223.48 233.06 42952.65 47910.79 2017-10-29 20:25:09.000 302 21223.48 233.08 42952.67 47910.81 2017-10-29 20:25:10.000 302 21223.48 233.08 42952.66 47910.82 2017-10-29 20:25:11.000 302 21223.47 233.10 42952.66 47910.79 2017-10-29 20:25:12.000 302 21223.47 233.08 42952.66 47910.83 2017-10-29 20:25:13.000 302 21223.46 233.08 42952.66 47910.79 2017-10-29 20:25:14.000 302 21223.46 233.09 42952.69 47910.83 2017-10-29 20:25:15.000 302 21223.47 233.05 42952.69 47910.83 2017-10-29 20:25:16.000 302 21223.49 233.05 42952.67 47910.84 2017-10-29 20:25:17.000 302 21223.50 233.05 42952.70 47910.81 2017-10-29 20:25:18.000 302 21223.53 233.02 42952.73 47910.84 2017-10-29 20:25:19.000 302 21223.54 233.02 42952.69 47910.86 2017-10-29 20:25:20.000 302 21223.56 233.00 42952.72 47910.87 2017-10-29 20:25:21.000 302 21223.55 232.96 42952.72 47910.86 2017-10-29 20:25:22.000 302 21223.57 232.94 42952.72 47910.86 2017-10-29 20:25:23.000 302 21223.55 232.93 42952.76 47910.90 2017-10-29 20:25:24.000 302 21223.59 232.93 42952.75 47910.92 2017-10-29 20:25:25.000 302 21223.61 232.92 42952.74 47910.90 2017-10-29 20:25:26.000 302 21223.60 232.93 42952.76 47910.93 2017-10-29 20:25:27.000 302 21223.61 232.92 42952.74 47910.93 2017-10-29 20:25:28.000 302 21223.61 232.90 42952.74 47910.95 2017-10-29 20:25:29.000 302 21223.64 232.90 42952.75 47910.93 2017-10-29 20:25:30.000 302 21223.65 232.90 42952.75 47910.97 2017-10-29 20:25:31.000 302 21223.66 232.91 42952.73 47910.94 2017-10-29 20:25:32.000 302 21223.64 232.91 42952.75 47910.97 2017-10-29 20:25:33.000 302 21223.65 232.91 42952.77 47910.95 2017-10-29 20:25:34.000 302 21223.67 232.89 42952.78 47910.95 2017-10-29 20:25:35.000 302 21223.69 232.89 42952.75 47910.96 2017-10-29 20:25:36.000 302 21223.69 232.91 42952.75 47910.98 2017-10-29 20:25:37.000 302 21223.66 232.91 42952.74 47910.93 2017-10-29 20:25:38.000 302 21223.67 232.92 42952.71 47910.95 2017-10-29 20:25:39.000 302 21223.65 232.90 42952.72 47910.96 2017-10-29 20:25:40.000 302 21223.65 232.88 42952.76 47910.93 2017-10-29 20:25:41.000 302 21223.71 232.89 42952.73 47910.95 2017-10-29 20:25:42.000 302 21223.72 232.90 42952.71 47910.96 2017-10-29 20:25:43.000 302 21223.71 232.92 42952.74 47910.96 2017-10-29 20:25:44.000 302 21223.71 232.91 42952.76 47910.97 2017-10-29 20:25:45.000 302 21223.67 232.93 42952.74 47910.96 2017-10-29 20:25:46.000 302 21223.64 233.01 42952.73 47910.94 2017-10-29 20:25:47.000 302 21223.60 233.08 42952.69 47910.90 2017-10-29 20:25:48.000 302 21223.56 233.11 42952.63 47910.85 2017-10-29 20:25:49.000 302 21223.56 233.14 42952.60 47910.82 2017-10-29 20:25:50.000 302 21223.58 233.14 42952.62 47910.78 2017-10-29 20:25:51.000 302 21223.57 233.10 42952.61 47910.78 2017-10-29 20:25:52.000 302 21223.55 233.08 42952.61 47910.75 2017-10-29 20:25:53.000 302 21223.55 233.08 42952.62 47910.78 2017-10-29 20:25:54.000 302 21223.54 233.12 42952.59 47910.74 2017-10-29 20:25:55.000 302 21223.50 233.15 42952.59 47910.76 2017-10-29 20:25:56.000 302 21223.53 233.16 42952.57 47910.76 2017-10-29 20:25:57.000 302 21223.55 233.13 42952.58 47910.76 2017-10-29 20:25:58.000 302 21223.54 233.14 42952.57 47910.75 2017-10-29 20:25:59.000 302 21223.53 233.16 42952.57 47910.74 2017-10-29 20:26:00.000 302 21223.51 233.17 42952.54 47910.76 2017-10-29 20:26:01.000 302 21223.54 233.15 42952.56 47910.74 2017-10-29 20:26:02.000 302 21223.54 233.17 42952.53 47910.72 2017-10-29 20:26:03.000 302 21223.54 233.16 42952.53 47910.72 2017-10-29 20:26:04.000 302 21223.53 233.18 42952.54 47910.72 2017-10-29 20:26:05.000 302 21223.51 233.21 42952.54 47910.72 2017-10-29 20:26:06.000 302 21223.49 233.19 42952.52 47910.72 2017-10-29 20:26:07.000 302 21223.51 233.17 42952.53 47910.72 2017-10-29 20:26:08.000 302 21223.48 233.20 42952.49 47910.70 2017-10-29 20:26:09.000 302 21223.45 233.22 42952.51 47910.68 2017-10-29 20:26:10.000 302 21223.47 233.21 42952.50 47910.67 2017-10-29 20:26:11.000 302 21223.46 233.24 42952.46 47910.66 2017-10-29 20:26:12.000 302 21223.46 233.25 42952.47 47910.66 2017-10-29 20:26:13.000 302 21223.46 233.24 42952.46 47910.61 2017-10-29 20:26:14.000 302 21223.47 233.24 42952.45 47910.62 2017-10-29 20:26:15.000 302 21223.47 233.25 42952.42 47910.60 2017-10-29 20:26:16.000 302 21223.46 233.24 42952.43 47910.60 2017-10-29 20:26:17.000 302 21223.46 233.25 42952.42 47910.57 2017-10-29 20:26:18.000 302 21223.46 233.29 42952.39 47910.53 2017-10-29 20:26:19.000 302 21223.45 233.30 42952.38 47910.57 2017-10-29 20:26:20.000 302 21223.46 233.29 42952.37 47910.53 2017-10-29 20:26:21.000 302 21223.47 233.31 42952.34 47910.50 2017-10-29 20:26:22.000 302 21223.50 233.31 42952.33 47910.51 2017-10-29 20:26:23.000 302 21223.54 233.28 42952.31 47910.48 2017-10-29 20:26:24.000 302 21223.58 233.20 42952.32 47910.50 2017-10-29 20:26:25.000 302 21223.61 233.17 42952.33 47910.52 2017-10-29 20:26:26.000 302 21223.66 233.16 42952.34 47910.56 2017-10-29 20:26:27.000 302 21223.65 233.13 42952.37 47910.59 2017-10-29 20:26:28.000 302 21223.65 233.13 42952.38 47910.63 2017-10-29 20:26:29.000 302 21223.68 233.12 42952.37 47910.63 2017-10-29 20:26:30.000 302 21223.67 233.09 42952.39 47910.65 2017-10-29 20:26:31.000 302 21223.68 233.11 42952.40 47910.66 2017-10-29 20:26:32.000 302 21223.69 233.17 42952.37 47910.68 2017-10-29 20:26:33.000 302 21223.69 233.19 42952.39 47910.69 2017-10-29 20:26:34.000 302 21223.70 233.19 42952.41 47910.67 2017-10-29 20:26:35.000 302 21223.67 233.22 42952.41 47910.67 2017-10-29 20:26:36.000 302 21223.65 233.24 42952.41 47910.65 2017-10-29 20:26:37.000 302 21223.66 233.27 42952.38 47910.66 2017-10-29 20:26:38.000 302 21223.64 233.31 42952.36 47910.62 2017-10-29 20:26:39.000 302 21223.64 233.31 42952.34 47910.59 2017-10-29 20:26:40.000 302 21223.66 233.25 42952.33 47910.57 2017-10-29 20:26:41.000 302 21223.64 233.22 42952.34 47910.58 2017-10-29 20:26:42.000 302 21223.64 233.19 42952.36 47910.60 2017-10-29 20:26:43.000 302 21223.67 233.17 42952.37 47910.61 2017-10-29 20:26:44.000 302 21223.71 233.18 42952.41 47910.62 2017-10-29 20:26:45.000 302 21223.72 233.18 42952.43 47910.68 2017-10-29 20:26:46.000 302 21223.74 233.15 42952.39 47910.66 2017-10-29 20:26:47.000 302 21223.74 233.13 42952.44 47910.70 2017-10-29 20:26:48.000 302 21223.75 233.14 42952.43 47910.70 2017-10-29 20:26:49.000 302 21223.77 233.11 42952.46 47910.72 2017-10-29 20:26:50.000 302 21223.78 233.08 42952.50 47910.76 2017-10-29 20:26:51.000 302 21223.82 233.05 42952.51 47910.76 2017-10-29 20:26:52.000 302 21223.82 233.03 42952.51 47910.78 2017-10-29 20:26:53.000 302 21223.83 232.99 42952.54 47910.80 2017-10-29 20:26:54.000 302 21223.84 232.95 42952.57 47910.83 2017-10-29 20:26:55.000 302 21223.84 232.95 42952.57 47910.87 2017-10-29 20:26:56.000 302 21223.85 232.96 42952.58 47910.87 2017-10-29 20:26:57.000 302 21223.86 232.95 42952.59 47910.92 2017-10-29 20:26:58.000 302 21223.88 232.93 42952.59 47910.91 2017-10-29 20:26:59.000 302 21223.90 232.94 42952.61 47910.95 2017-10-29 20:27:00.000 302 21223.90 232.92 42952.63 47910.94 2017-10-29 20:27:01.000 302 21223.89 232.91 42952.66 47910.96 2017-10-29 20:27:02.000 302 21223.88 232.89 42952.64 47910.96 2017-10-29 20:27:03.000 302 21223.92 232.89 42952.63 47910.99 2017-10-29 20:27:04.000 302 21223.93 232.89 42952.64 47910.95 2017-10-29 20:27:05.000 302 21223.94 232.89 42952.64 47910.96 2017-10-29 20:27:06.000 302 21223.91 232.89 42952.65 47910.98 2017-10-29 20:27:07.000 302 21223.90 232.89 42952.63 47910.95 2017-10-29 20:27:08.000 302 21223.92 232.87 42952.62 47910.96 2017-10-29 20:27:09.000 302 21223.90 232.87 42952.65 47910.93 2017-10-29 20:27:10.000 302 21223.88 232.85 42952.61 47910.95 2017-10-29 20:27:11.000 302 21223.86 232.85 42952.60 47910.92 2017-10-29 20:27:12.000 302 21223.85 232.84 42952.58 47910.94 2017-10-29 20:27:13.000 302 21223.83 232.87 42952.58 47910.89 2017-10-29 20:27:14.000 302 21223.82 232.89 42952.58 47910.91 2017-10-29 20:27:15.000 302 21223.79 232.93 42952.56 47910.84 2017-10-29 20:27:16.000 302 21223.77 232.99 42952.52 47910.81 2017-10-29 20:27:17.000 302 21223.73 233.01 42952.47 47910.79 2017-10-29 20:27:18.000 302 21223.75 233.00 42952.44 47910.72 2017-10-29 20:27:19.000 302 21223.74 233.05 42952.38 47910.71 2017-10-29 20:27:20.000 302 21223.72 233.06 42952.36 47910.66 2017-10-29 20:27:21.000 302 21223.74 233.05 42952.32 47910.64 2017-10-29 20:27:22.000 302 21223.74 233.04 42952.31 47910.62 2017-10-29 20:27:23.000 302 21223.75 233.02 42952.29 47910.55 2017-10-29 20:27:24.000 302 21223.75 233.01 42952.25 47910.57 2017-10-29 20:27:25.000 302 21223.75 232.97 42952.25 47910.55 2017-10-29 20:27:26.000 302 21223.75 232.97 42952.24 47910.54 2017-10-29 20:27:27.000 302 21223.75 232.94 42952.27 47910.54 2017-10-29 20:27:28.000 302 21223.75 232.92 42952.27 47910.54 2017-10-29 20:27:29.000 302 21223.73 232.88 42952.25 47910.55 2017-10-29 20:27:30.000 302 21223.74 232.87 42952.29 47910.56 2017-10-29 20:27:31.000 302 21223.74 232.86 42952.30 47910.59 2017-10-29 20:27:32.000 302 21223.77 232.84 42952.32 47910.58 2017-10-29 20:27:33.000 302 21223.79 232.81 42952.33 47910.61 2017-10-29 20:27:34.000 302 21223.79 232.80 42952.33 47910.64 2017-10-29 20:27:35.000 302 21223.81 232.76 42952.36 47910.65 2017-10-29 20:27:36.000 302 21223.81 232.73 42952.37 47910.66 2017-10-29 20:27:37.000 302 21223.79 232.74 42952.39 47910.68 2017-10-29 20:27:38.000 302 21223.81 232.74 42952.37 47910.71 2017-10-29 20:27:39.000 302 21223.83 232.71 42952.35 47910.69 2017-10-29 20:27:40.000 302 21223.78 232.68 42952.40 47910.71 2017-10-29 20:27:41.000 302 21223.77 232.63 42952.40 47910.71 2017-10-29 20:27:42.000 302 21223.79 232.60 42952.44 47910.70 2017-10-29 20:27:43.000 302 21223.78 232.60 42952.39 47910.71 2017-10-29 20:27:44.000 302 21223.81 232.57 42952.40 47910.71 2017-10-29 20:27:45.000 302 21223.83 232.55 42952.43 47910.71 2017-10-29 20:27:46.000 302 21223.84 232.51 42952.44 47910.73 2017-10-29 20:27:47.000 302 21223.82 232.52 42952.45 47910.74 2017-10-29 20:27:48.000 302 21223.82 232.51 42952.47 47910.74 2017-10-29 20:27:49.000 302 21223.82 232.47 42952.48 47910.75 2017-10-29 20:27:50.000 302 21223.81 232.43 42952.50 47910.74 2017-10-29 20:27:51.000 302 21223.82 232.41 42952.47 47910.77 2017-10-29 20:27:52.000 302 21223.82 232.42 42952.52 47910.77 2017-10-29 20:27:53.000 302 21223.80 232.40 42952.52 47910.79 2017-10-29 20:27:54.000 302 21223.77 232.41 42952.55 47910.80 2017-10-29 20:27:55.000 302 21223.81 232.41 42952.52 47910.81 2017-10-29 20:27:56.000 302 21223.83 232.42 42952.52 47910.81 2017-10-29 20:27:57.000 302 21223.84 232.42 42952.51 47910.80 2017-10-29 20:27:58.000 302 21223.85 232.39 42952.54 47910.83 2017-10-29 20:27:59.000 302 21223.83 232.35 42952.53 47910.82 2017-10-29 20:28:00.000 302 21223.85 232.36 42952.56 47910.86 2017-10-29 20:28:01.000 302 21223.84 232.37 42952.55 47910.83 2017-10-29 20:28:02.000 302 21223.86 232.36 42952.55 47910.84 2017-10-29 20:28:03.000 302 21223.84 232.36 42952.54 47910.88 2017-10-29 20:28:04.000 302 21223.84 232.32 42952.56 47910.83 2017-10-29 20:28:05.000 302 21223.78 232.31 42952.57 47910.83 2017-10-29 20:28:06.000 302 21223.77 232.30 42952.60 47910.84 2017-10-29 20:28:07.000 302 21223.76 232.27 42952.56 47910.84 2017-10-29 20:28:08.000 302 21223.73 232.30 42952.56 47910.83 2017-10-29 20:28:09.000 302 21223.72 232.29 42952.58 47910.85 2017-10-29 20:28:10.000 302 21223.68 232.29 42952.59 47910.84 2017-10-29 20:28:11.000 302 21223.70 232.28 42952.61 47910.84 2017-10-29 20:28:12.000 302 21223.71 232.27 42952.60 47910.82 2017-10-29 20:28:13.000 302 21223.70 232.23 42952.59 47910.79 2017-10-29 20:28:14.000 302 21223.73 232.23 42952.58 47910.82 2017-10-29 20:28:15.000 302 21223.72 232.23 42952.53 47910.81 2017-10-29 20:28:16.000 302 21223.72 232.24 42952.55 47910.80 2017-10-29 20:28:17.000 302 21223.70 232.21 42952.57 47910.79 2017-10-29 20:28:18.000 302 21223.71 232.18 42952.61 47910.82 2017-10-29 20:28:19.000 302 21223.69 232.13 42952.62 47910.80 2017-10-29 20:28:20.000 302 21223.68 232.11 42952.60 47910.78 2017-10-29 20:28:21.000 302 21223.69 232.11 42952.59 47910.80 2017-10-29 20:28:22.000 302 21223.69 232.12 42952.60 47910.77 2017-10-29 20:28:23.000 302 21223.67 232.10 42952.57 47910.78 2017-10-29 20:28:24.000 302 21223.67 232.08 42952.54 47910.77 2017-10-29 20:28:25.000 302 21223.66 232.09 42952.52 47910.74 2017-10-29 20:28:26.000 302 21223.64 232.08 42952.55 47910.76 2017-10-29 20:28:27.000 302 21223.63 232.09 42952.55 47910.73 2017-10-29 20:28:28.000 302 21223.61 232.12 42952.50 47910.70 2017-10-29 20:28:29.000 302 21223.58 232.14 42952.48 47910.67 2017-10-29 20:28:30.000 302 21223.58 232.16 42952.43 47910.63 2017-10-29 20:28:31.000 302 21223.57 232.17 42952.42 47910.62 2017-10-29 20:28:32.000 302 21223.55 232.19 42952.41 47910.59 2017-10-29 20:28:33.000 302 21223.55 232.23 42952.41 47910.56 2017-10-29 20:28:34.000 302 21223.54 232.21 42952.40 47910.57 2017-10-29 20:28:35.000 302 21223.54 232.27 42952.43 47910.55 2017-10-29 20:28:36.000 302 21223.58 232.28 42952.43 47910.55 2017-10-29 20:28:37.000 302 21223.61 232.30 42952.42 47910.57 2017-10-29 20:28:38.000 302 21223.61 232.32 42952.41 47910.57 2017-10-29 20:28:39.000 302 21223.61 232.34 42952.41 47910.59 2017-10-29 20:28:40.000 302 21223.64 232.37 42952.40 47910.62 2017-10-29 20:28:41.000 302 21223.66 232.38 42952.42 47910.61 2017-10-29 20:28:42.000 302 21223.70 232.38 42952.43 47910.63 2017-10-29 20:28:43.000 302 21223.71 232.38 42952.43 47910.65 2017-10-29 20:28:44.000 302 21223.72 232.38 42952.40 47910.66 2017-10-29 20:28:45.000 302 21223.75 232.35 42952.42 47910.67 2017-10-29 20:28:46.000 302 21223.77 232.35 42952.46 47910.71 2017-10-29 20:28:47.000 302 21223.75 232.37 42952.46 47910.70 2017-10-29 20:28:48.000 302 21223.75 232.35 42952.46 47910.75 2017-10-29 20:28:49.000 302 21223.75 232.37 42952.46 47910.73 2017-10-29 20:28:50.000 302 21223.75 232.42 42952.42 47910.72 2017-10-29 20:28:51.000 302 21223.72 232.47 42952.41 47910.71 2017-10-29 20:28:52.000 302 21223.71 232.48 42952.45 47910.70 2017-10-29 20:28:53.000 302 21223.71 232.48 42952.43 47910.68 2017-10-29 20:28:54.000 302 21223.70 232.47 42952.40 47910.69 2017-10-29 20:28:55.000 302 21223.72 232.46 42952.40 47910.68 2017-10-29 20:28:56.000 302 21223.72 232.48 42952.40 47910.68 2017-10-29 20:28:57.000 302 21223.76 232.45 42952.41 47910.67 2017-10-29 20:28:58.000 302 21223.77 232.43 42952.42 47910.67 2017-10-29 20:28:59.000 302 21223.75 232.43 42952.42 47910.69 2017-10-29 20:29:00.000 302 21223.74 232.42 42952.41 47910.72 2017-10-29 20:29:01.000 302 21223.76 232.41 42952.42 47910.69 2017-10-29 20:29:02.000 302 21223.79 232.38 42952.42 47910.70 2017-10-29 20:29:03.000 302 21223.79 232.39 42952.43 47910.71 2017-10-29 20:29:04.000 302 21223.80 232.38 42952.43 47910.73 2017-10-29 20:29:05.000 302 21223.81 232.34 42952.45 47910.74 2017-10-29 20:29:06.000 302 21223.82 232.26 42952.48 47910.74 2017-10-29 20:29:07.000 302 21223.80 232.24 42952.50 47910.76 2017-10-29 20:29:08.000 302 21223.79 232.22 42952.50 47910.78 2017-10-29 20:29:09.000 302 21223.80 232.21 42952.52 47910.79 2017-10-29 20:29:10.000 302 21223.82 232.21 42952.52 47910.82 2017-10-29 20:29:11.000 302 21223.82 232.19 42952.58 47910.83 2017-10-29 20:29:12.000 302 21223.77 232.19 42952.57 47910.85 2017-10-29 20:29:13.000 302 21223.78 232.18 42952.57 47910.82 2017-10-29 20:29:14.000 302 21223.78 232.16 42952.59 47910.85 2017-10-29 20:29:15.000 302 21223.79 232.16 42952.60 47910.86 2017-10-29 20:29:16.000 302 21223.78 232.17 42952.59 47910.84 2017-10-29 20:29:17.000 302 21223.78 232.17 42952.58 47910.82 2017-10-29 20:29:18.000 302 21223.77 232.17 42952.56 47910.85 2017-10-29 20:29:19.000 302 21223.76 232.16 42952.58 47910.86 2017-10-29 20:29:20.000 302 21223.78 232.14 42952.59 47910.84 2017-10-29 20:29:21.000 302 21223.75 232.13 42952.58 47910.84 2017-10-29 20:29:22.000 302 21223.77 232.12 42952.57 47910.86 2017-10-29 20:29:23.000 302 21223.75 232.09 42952.59 47910.81 2017-10-29 20:29:24.000 302 21223.73 232.11 42952.59 47910.83 2017-10-29 20:29:25.000 302 21223.74 232.06 42952.58 47910.81 2017-10-29 20:29:26.000 302 21223.72 232.04 42952.59 47910.84 2017-10-29 20:29:27.000 302 21223.71 232.00 42952.57 47910.81 2017-10-29 20:29:28.000 302 21223.72 231.97 42952.60 47910.83 2017-10-29 20:29:29.000 302 21223.70 231.98 42952.63 47910.81 2017-10-29 20:29:30.000 302 21223.66 231.97 42952.66 47910.83 2017-10-29 20:29:31.000 302 21223.64 231.98 42952.63 47910.83 2017-10-29 20:29:32.000 302 21223.64 231.99 42952.62 47910.81 2017-10-29 20:29:33.000 302 21223.67 231.95 42952.62 47910.79 2017-10-29 20:29:34.000 302 21223.67 231.92 42952.60 47910.79 2017-10-29 20:29:35.000 302 21223.69 231.91 42952.61 47910.79 2017-10-29 20:29:36.000 302 21223.68 231.89 42952.58 47910.81 2017-10-29 20:29:37.000 302 21223.66 231.88 42952.58 47910.80 2017-10-29 20:29:38.000 302 21223.66 231.84 42952.59 47910.80 2017-10-29 20:29:39.000 302 21223.68 231.82 42952.61 47910.82 2017-10-29 20:29:40.000 302 21223.69 231.82 42952.63 47910.81 2017-10-29 20:29:41.000 302 21223.70 231.82 42952.62 47910.81 2017-10-29 20:29:42.000 302 21223.68 231.84 42952.61 47910.82 2017-10-29 20:29:43.000 302 21223.71 231.81 42952.64 47910.82 2017-10-29 20:29:44.000 302 21223.70 231.79 42952.66 47910.83 2017-10-29 20:29:45.000 302 21223.71 231.78 42952.64 47910.87 2017-10-29 20:29:46.000 302 21223.71 231.78 42952.61 47910.83 2017-10-29 20:29:47.000 302 21223.69 231.79 42952.61 47910.83 2017-10-29 20:29:48.000 302 21223.68 231.76 42952.62 47910.84 2017-10-29 20:29:49.000 302 21223.67 231.74 42952.61 47910.82 2017-10-29 20:29:50.000 302 21223.66 231.77 42952.62 47910.84 2017-10-29 20:29:51.000 302 21223.61 231.79 42952.59 47910.79 2017-10-29 20:29:52.000 302 21223.54 231.85 42952.56 47910.78 2017-10-29 20:29:53.000 302 21223.49 231.89 42952.52 47910.73 2017-10-29 20:29:54.000 302 21223.45 231.93 42952.49 47910.69 2017-10-29 20:29:55.000 302 21223.43 231.94 42952.44 47910.63 2017-10-29 20:29:56.000 302 21223.42 231.96 42952.41 47910.57 2017-10-29 20:29:57.000 302 21223.43 231.96 42952.39 47910.57 2017-10-29 20:29:58.000 302 21223.42 231.93 42952.39 47910.54 2017-10-29 20:29:59.000 302 21223.45 231.91 42952.38 47910.52 2017-10-29 20:30:00.000 302 21223.44 231.88 42952.41 47910.53 2017-10-29 20:30:01.000 302 21223.46 231.87 42952.43 47910.51 2017-10-29 20:30:02.000 302 21223.50 231.88 42952.43 47910.54 2017-10-29 20:30:03.000 302 21223.50 231.88 42952.43 47910.57 2017-10-29 20:30:04.000 302 21223.48 231.86 42952.40 47910.57 2017-10-29 20:30:05.000 302 21223.48 231.88 42952.41 47910.51 2017-10-29 20:30:06.000 302 21223.47 231.86 42952.41 47910.54 2017-10-29 20:30:07.000 302 21223.44 231.87 42952.41 47910.57 2017-10-29 20:30:08.000 302 21223.41 231.85 42952.43 47910.55 2017-10-29 20:30:09.000 302 21223.43 231.82 42952.43 47910.54 2017-10-29 20:30:10.000 302 21223.42 231.83 42952.45 47910.56 2017-10-29 20:30:11.000 302 21223.40 231.85 42952.45 47910.55 2017-10-29 20:30:12.000 302 21223.41 231.87 42952.45 47910.56 2017-10-29 20:30:13.000 302 21223.41 231.89 42952.43 47910.56 2017-10-29 20:30:14.000 302 21223.39 231.90 42952.41 47910.53 2017-10-29 20:30:15.000 302 21223.40 231.91 42952.44 47910.53 2017-10-29 20:30:16.000 302 21223.37 231.89 42952.43 47910.54 2017-10-29 20:30:17.000 302 21223.36 231.87 42952.43 47910.53 2017-10-29 20:30:18.000 302 21223.34 231.88 42952.40 47910.51 2017-10-29 20:30:19.000 302 21223.34 231.89 42952.40 47910.51 2017-10-29 20:30:20.000 302 21223.34 231.91 42952.38 47910.49 2017-10-29 20:30:21.000 302 21223.31 231.92 42952.35 47910.48 2017-10-29 20:30:22.000 302 21223.30 231.94 42952.34 47910.47 2017-10-29 20:30:23.000 302 21223.28 231.93 42952.34 47910.42 2017-10-29 20:30:24.000 302 21223.27 231.92 42952.33 47910.42 2017-10-29 20:30:25.000 302 21223.26 231.90 42952.34 47910.41 2017-10-29 20:30:26.000 302 21223.30 231.89 42952.33 47910.42 2017-10-29 20:30:27.000 302 21223.29 231.87 42952.32 47910.39 2017-10-29 20:30:28.000 302 21223.27 231.89 42952.32 47910.43 2017-10-29 20:30:29.000 302 21223.27 231.88 42952.34 47910.39 2017-10-29 20:30:30.000 302 21223.25 231.85 42952.34 47910.39 2017-10-29 20:30:31.000 302 21223.24 231.86 42952.34 47910.41 2017-10-29 20:30:32.000 302 21223.25 231.89 42952.36 47910.38 2017-10-29 20:30:33.000 302 21223.26 231.89 42952.34 47910.39 2017-10-29 20:30:34.000 302 21223.26 231.89 42952.33 47910.40 2017-10-29 20:30:35.000 302 21223.24 231.90 42952.33 47910.41 2017-10-29 20:30:36.000 302 21223.25 231.90 42952.33 47910.41 2017-10-29 20:30:37.000 302 21223.23 231.90 42952.32 47910.40 2017-10-29 20:30:38.000 302 21223.21 231.90 42952.33 47910.40 2017-10-29 20:30:39.000 302 21223.21 231.90 42952.34 47910.39 2017-10-29 20:30:40.000 302 21223.21 231.90 42952.33 47910.38 2017-10-29 20:30:41.000 302 21223.17 231.92 42952.33 47910.39 2017-10-29 20:30:42.000 302 21223.13 231.91 42952.34 47910.35 2017-10-29 20:30:43.000 302 21223.14 231.92 42952.35 47910.36 2017-10-29 20:30:44.000 302 21223.12 231.93 42952.33 47910.35 2017-10-29 20:30:45.000 302 21223.13 231.96 42952.33 47910.33 2017-10-29 20:30:46.000 302 21223.12 231.94 42952.34 47910.34 2017-10-29 20:30:47.000 302 21223.11 231.94 42952.34 47910.34 2017-10-29 20:30:48.000 302 21223.09 231.92 42952.38 47910.31 2017-10-29 20:30:49.000 302 21223.09 231.92 42952.36 47910.34 2017-10-29 20:30:50.000 302 21223.12 231.92 42952.34 47910.32 2017-10-29 20:30:51.000 302 21223.10 231.93 42952.33 47910.34 2017-10-29 20:30:52.000 302 21223.10 231.95 42952.36 47910.34 2017-10-29 20:30:53.000 302 21223.12 231.93 42952.34 47910.38 2017-10-29 20:30:54.000 302 21223.14 231.92 42952.35 47910.34 2017-10-29 20:30:55.000 302 21223.15 231.91 42952.37 47910.39 2017-10-29 20:30:56.000 302 21223.16 231.90 42952.39 47910.41 2017-10-29 20:30:57.000 302 21223.17 231.90 42952.40 47910.42 2017-10-29 20:30:58.000 302 21223.18 231.93 42952.42 47910.46 2017-10-29 20:30:59.000 302 21223.22 231.96 42952.43 47910.46 2017-10-29 20:31:00.000 302 21223.21 231.95 42952.42 47910.45 2017-10-29 20:31:01.000 302 21223.19 231.96 42952.43 47910.46 2017-10-29 20:31:02.000 302 21223.19 231.95 42952.41 47910.43 2017-10-29 20:31:03.000 302 21223.15 231.94 42952.36 47910.41 2017-10-29 20:31:04.000 302 21223.16 231.96 42952.37 47910.39 2017-10-29 20:31:05.000 302 21223.17 231.95 42952.36 47910.41 2017-10-29 20:31:06.000 302 21223.17 231.94 42952.38 47910.40 2017-10-29 20:31:07.000 302 21223.17 231.92 42952.41 47910.41 2017-10-29 20:31:08.000 302 21223.17 231.91 42952.42 47910.36 2017-10-29 20:31:09.000 302 21223.16 231.89 42952.41 47910.39 2017-10-29 20:31:10.000 302 21223.18 231.87 42952.42 47910.38 2017-10-29 20:31:11.000 302 21223.15 231.83 42952.44 47910.39 2017-10-29 20:31:12.000 302 21223.16 231.83 42952.46 47910.42 2017-10-29 20:31:13.000 302 21223.15 231.80 42952.47 47910.42 2017-10-29 20:31:14.000 302 21223.14 231.81 42952.48 47910.42 2017-10-29 20:31:15.000 302 21223.13 231.79 42952.50 47910.46 2017-10-29 20:31:16.000 302 21223.12 231.78 42952.51 47910.44 2017-10-29 20:31:17.000 302 21223.15 231.79 42952.51 47910.49 2017-10-29 20:31:18.000 302 21223.12 231.75 42952.53 47910.48 2017-10-29 20:31:19.000 302 21223.09 231.74 42952.54 47910.51 2017-10-29 20:31:20.000 302 21223.14 231.72 42952.57 47910.52 2017-10-29 20:31:21.000 302 21223.16 231.74 42952.57 47910.54 2017-10-29 20:31:22.000 302 21223.18 231.76 42952.56 47910.53 2017-10-29 20:31:23.000 302 21223.13 231.75 42952.57 47910.52 2017-10-29 20:31:24.000 302 21223.14 231.73 42952.61 47910.54 2017-10-29 20:31:25.000 302 21223.13 231.74 42952.61 47910.53 2017-10-29 20:31:26.000 302 21223.16 231.74 42952.58 47910.54 2017-10-29 20:31:27.000 302 21223.15 231.74 42952.60 47910.54 2017-10-29 20:31:28.000 302 21223.12 231.78 42952.57 47910.54 2017-10-29 20:31:29.000 302 21223.12 231.76 42952.57 47910.51 2017-10-29 20:31:30.000 302 21223.13 231.71 42952.54 47910.51 2017-10-29 20:31:31.000 302 21223.12 231.68 42952.62 47910.54 2017-10-29 20:31:32.000 302 21223.13 231.66 42952.64 47910.56 2017-10-29 20:31:33.000 302 21223.15 231.64 42952.64 47910.55 2017-10-29 20:31:34.000 302 21223.13 231.66 42952.64 47910.60 2017-10-29 20:31:35.000 302 21223.12 231.66 42952.67 47910.61 2017-10-29 20:31:36.000 302 21223.11 231.63 42952.65 47910.61 2017-10-29 20:31:37.000 302 21223.11 231.64 42952.65 47910.61 2017-10-29 20:31:38.000 302 21223.11 231.63 42952.68 47910.62 2017-10-29 20:31:39.000 302 21223.09 231.60 42952.71 47910.63 2017-10-29 20:31:40.000 302 21223.06 231.59 42952.69 47910.60 2017-10-29 20:31:41.000 302 21223.01 231.59 42952.70 47910.59 2017-10-29 20:31:42.000 302 21222.99 231.60 42952.65 47910.57 2017-10-29 20:31:43.000 302 21222.97 231.61 42952.66 47910.58 2017-10-29 20:31:44.000 302 21223.01 231.59 42952.65 47910.53 2017-10-29 20:31:45.000 302 21223.00 231.62 42952.67 47910.54 2017-10-29 20:31:46.000 302 21223.03 231.64 42952.64 47910.54 2017-10-29 20:31:47.000 302 21223.03 231.66 42952.65 47910.52 2017-10-29 20:31:48.000 302 21223.05 231.67 42952.65 47910.55 2017-10-29 20:31:49.000 302 21223.05 231.66 42952.63 47910.54 2017-10-29 20:31:50.000 302 21223.04 231.69 42952.63 47910.56 2017-10-29 20:31:51.000 302 21223.02 231.70 42952.61 47910.55 2017-10-29 20:31:52.000 302 21223.03 231.70 42952.62 47910.54 2017-10-29 20:31:53.000 302 21223.05 231.73 42952.63 47910.51 2017-10-29 20:31:54.000 302 21223.04 231.72 42952.63 47910.53 2017-10-29 20:31:55.000 302 21223.05 231.72 42952.63 47910.53 2017-10-29 20:31:56.000 302 21223.05 231.74 42952.65 47910.54 2017-10-29 20:31:57.000 302 21223.05 231.73 42952.65 47910.53 2017-10-29 20:31:58.000 302 21223.05 231.72 42952.63 47910.55 2017-10-29 20:31:59.000 302 21223.02 231.72 42952.64 47910.49 2017-10-29 20:32:00.000 302 21223.02 231.71 42952.64 47910.47 2017-10-29 20:32:01.000 302 21223.03 231.70 42952.62 47910.51 2017-10-29 20:32:02.000 302 21223.02 231.71 42952.58 47910.46 2017-10-29 20:32:03.000 302 21222.96 231.70 42952.58 47910.45 2017-10-29 20:32:04.000 302 21222.97 231.71 42952.58 47910.44 2017-10-29 20:32:05.000 302 21222.95 231.74 42952.54 47910.42 2017-10-29 20:32:06.000 302 21222.92 231.74 42952.51 47910.41 2017-10-29 20:32:07.000 302 21222.92 231.74 42952.48 47910.38 2017-10-29 20:32:08.000 302 21222.91 231.75 42952.50 47910.39 2017-10-29 20:32:09.000 302 21222.92 231.76 42952.47 47910.34 2017-10-29 20:32:10.000 302 21222.89 231.74 42952.47 47910.37 2017-10-29 20:32:11.000 302 21222.88 231.72 42952.45 47910.33 2017-10-29 20:32:12.000 302 21222.89 231.70 42952.48 47910.33 2017-10-29 20:32:13.000 302 21222.89 231.72 42952.47 47910.33 2017-10-29 20:32:14.000 302 21222.86 231.74 42952.50 47910.34 2017-10-29 20:32:15.000 302 21222.87 231.75 42952.52 47910.34 2017-10-29 20:32:16.000 302 21222.89 231.76 42952.50 47910.33 2017-10-29 20:32:17.000 302 21222.87 231.80 42952.48 47910.34 2017-10-29 20:32:18.000 302 21222.87 231.85 42952.49 47910.35 2017-10-29 20:32:19.000 302 21222.87 231.87 42952.48 47910.33 2017-10-29 20:32:20.000 302 21222.88 231.88 42952.46 47910.33 2017-10-29 20:32:21.000 302 21222.91 231.87 42952.47 47910.34 2017-10-29 20:32:22.000 302 21222.93 231.88 42952.47 47910.36 2017-10-29 20:32:23.000 302 21222.94 231.87 42952.50 47910.35 2017-10-29 20:32:24.000 302 21222.95 231.91 42952.55 47910.39 2017-10-29 20:32:25.000 302 21222.95 231.93 42952.55 47910.35 2017-10-29 20:32:26.000 302 21222.94 231.95 42952.52 47910.39 2017-10-29 20:32:27.000 302 21222.97 231.97 42952.54 47910.40 2017-10-29 20:32:28.000 302 21222.94 232.02 42952.54 47910.39 2017-10-29 20:32:29.000 302 21222.97 232.04 42952.54 47910.43 2017-10-29 20:32:30.000 302 21222.99 232.05 42952.53 47910.40 2017-10-29 20:32:31.000 302 21222.95 232.06 42952.50 47910.40 2017-10-29 20:32:32.000 302 21222.94 232.07 42952.53 47910.39 2017-10-29 20:32:33.000 302 21222.93 232.05 42952.54 47910.38 2017-10-29 20:32:34.000 302 21222.89 232.07 42952.51 47910.39 2017-10-29 20:32:35.000 302 21222.91 232.07 42952.53 47910.41 2017-10-29 20:32:36.000 302 21222.90 232.08 42952.52 47910.36 2017-10-29 20:32:37.000 302 21222.86 232.05 42952.52 47910.39 2017-10-29 20:32:38.000 302 21222.84 232.06 42952.55 47910.35 2017-10-29 20:32:39.000 302 21222.84 232.04 42952.58 47910.36 2017-10-29 20:32:40.000 302 21222.79 232.04 42952.58 47910.36 2017-10-29 20:32:41.000 302 21222.76 232.01 42952.59 47910.40 2017-10-29 20:32:42.000 302 21222.74 232.01 42952.59 47910.37 2017-10-29 20:32:43.000 302 21222.75 232.01 42952.58 47910.36 2017-10-29 20:32:44.000 302 21222.71 231.99 42952.59 47910.36 2017-10-29 20:32:45.000 302 21222.71 232.00 42952.57 47910.34 2017-10-29 20:32:46.000 302 21222.69 232.01 42952.57 47910.34 2017-10-29 20:32:47.000 302 21222.71 232.04 42952.54 47910.34 2017-10-29 20:32:48.000 302 21222.69 232.05 42952.50 47910.34 2017-10-29 20:32:49.000 302 21222.66 232.08 42952.47 47910.28 2017-10-29 20:32:50.000 302 21222.64 232.13 42952.43 47910.26 2017-10-29 20:32:51.000 302 21222.64 232.15 42952.41 47910.20 2017-10-29 20:32:52.000 302 21222.62 232.15 42952.41 47910.17 2017-10-29 20:32:53.000 302 21222.59 232.18 42952.38 47910.16 2017-10-29 20:32:54.000 302 21222.55 232.17 42952.34 47910.12 2017-10-29 20:32:55.000 302 21222.53 232.15 42952.32 47910.07 2017-10-29 20:32:56.000 302 21222.49 232.12 42952.31 47910.03 2017-10-29 20:32:57.000 302 21222.47 232.11 42952.27 47910.00 2017-10-29 20:32:58.000 302 21222.48 232.10 42952.28 47909.96 2017-10-29 20:32:59.000 302 21222.46 232.15 42952.24 47909.94 2017-10-29 20:33:00.000 302 21222.44 232.15 42952.23 47909.95 2017-10-29 20:33:01.000 302 21222.42 232.10 42952.26 47909.93 2017-10-29 20:33:02.000 302 21222.40 232.07 42952.23 47909.93 2017-10-29 20:33:03.000 302 21222.40 232.05 42952.26 47909.91 2017-10-29 20:33:04.000 302 21222.39 232.01 42952.27 47909.94 2017-10-29 20:33:05.000 302 21222.39 231.99 42952.28 47909.92 2017-10-29 20:33:06.000 302 21222.40 231.97 42952.27 47909.96 2017-10-29 20:33:07.000 302 21222.39 231.96 42952.29 47909.97 2017-10-29 20:33:08.000 302 21222.38 231.91 42952.32 47909.96 2017-10-29 20:33:09.000 302 21222.39 231.89 42952.36 47909.97 2017-10-29 20:33:10.000 302 21222.39 231.91 42952.35 47910.01 2017-10-29 20:33:11.000 302 21222.43 231.89 42952.37 47910.02 2017-10-29 20:33:12.000 302 21222.45 231.86 42952.36 47910.04 2017-10-29 20:33:13.000 302 21222.46 231.85 42952.38 47910.06 2017-10-29 20:33:14.000 302 21222.46 231.84 42952.41 47910.06 2017-10-29 20:33:15.000 302 21222.40 231.84 42952.39 47910.07 2017-10-29 20:33:16.000 302 21222.41 231.80 42952.41 47910.12 2017-10-29 20:33:17.000 302 21222.46 231.76 42952.45 47910.10 2017-10-29 20:33:18.000 302 21222.48 231.75 42952.50 47910.14 2017-10-29 20:33:19.000 302 21222.47 231.73 42952.53 47910.18 2017-10-29 20:33:20.000 302 21222.45 231.73 42952.51 47910.22 2017-10-29 20:33:21.000 302 21222.46 231.72 42952.54 47910.25 2017-10-29 20:33:22.000 302 21222.45 231.76 42952.59 47910.22 2017-10-29 20:33:23.000 302 21222.45 231.73 42952.61 47910.23 2017-10-29 20:33:24.000 302 21222.44 231.70 42952.66 47910.25 2017-10-29 20:33:25.000 302 21222.43 231.68 42952.70 47910.27 2017-10-29 20:33:26.000 302 21222.43 231.70 42952.69 47910.29 2017-10-29 20:33:27.000 302 21222.49 231.71 42952.68 47910.30 2017-10-29 20:33:28.000 302 21222.48 231.73 42952.65 47910.32 2017-10-29 20:33:29.000 302 21222.50 231.74 42952.65 47910.32 2017-10-29 20:33:30.000 302 21222.50 231.74 42952.64 47910.34 2017-10-29 20:33:31.000 302 21222.47 231.73 42952.64 47910.34 2017-10-29 20:33:32.000 302 21222.50 231.70 42952.68 47910.35 2017-10-29 20:33:33.000 302 21222.52 231.70 42952.70 47910.35 2017-10-29 20:33:34.000 302 21222.53 231.70 42952.72 47910.38 2017-10-29 20:33:35.000 302 21222.55 231.68 42952.74 47910.41 2017-10-29 20:33:36.000 302 21222.57 231.71 42952.74 47910.45 2017-10-29 20:33:37.000 302 21222.59 231.73 42952.74 47910.44 2017-10-29 20:33:38.000 302 21222.56 231.74 42952.73 47910.49 2017-10-29 20:33:39.000 302 21222.59 231.79 42952.74 47910.43 2017-10-29 20:33:40.000 302 21222.58 231.84 42952.71 47910.45 2017-10-29 20:33:41.000 302 21222.56 231.88 42952.68 47910.41 2017-10-29 20:33:42.000 302 21222.56 231.91 42952.64 47910.38 2017-10-29 20:33:43.000 302 21222.56 231.93 42952.62 47910.34 2017-10-29 20:33:44.000 302 21222.50 231.94 42952.62 47910.31 2017-10-29 20:33:45.000 302 21222.51 231.93 42952.58 47910.30 2017-10-29 20:33:46.000 302 21222.51 231.91 42952.56 47910.26 2017-10-29 20:33:47.000 302 21222.53 231.93 42952.57 47910.28 2017-10-29 20:33:48.000 302 21222.50 231.94 42952.59 47910.27 2017-10-29 20:33:49.000 302 21222.50 231.94 42952.55 47910.28 2017-10-29 20:33:50.000 302 21222.49 231.94 42952.52 47910.24 2017-10-29 20:33:51.000 302 21222.51 231.96 42952.54 47910.25 2017-10-29 20:33:52.000 302 21222.53 231.98 42952.53 47910.24 2017-10-29 20:33:53.000 302 21222.52 231.97 42952.51 47910.23 2017-10-29 20:33:54.000 302 21222.51 231.97 42952.53 47910.24 2017-10-29 20:33:55.000 302 21222.55 231.94 42952.52 47910.20 2017-10-29 20:33:56.000 302 21222.57 231.90 42952.51 47910.24 2017-10-29 20:33:57.000 302 21222.57 231.87 42952.53 47910.24 2017-10-29 20:33:58.000 302 21222.60 231.84 42952.54 47910.23 2017-10-29 20:33:59.000 302 21222.62 231.87 42952.52 47910.27 2017-10-29 20:34:00.000 302 21222.58 231.87 42952.53 47910.27 2017-10-29 20:34:01.000 302 21222.59 231.81 42952.58 47910.23 2017-10-29 20:34:02.000 302 21222.58 231.77 42952.57 47910.27 2017-10-29 20:34:03.000 302 21222.57 231.74 42952.60 47910.29 2017-10-29 20:34:04.000 302 21222.57 231.71 42952.60 47910.30 2017-10-29 20:34:05.000 302 21222.58 231.71 42952.60 47910.33 2017-10-29 20:34:06.000 302 21222.62 231.69 42952.61 47910.32 2017-10-29 20:34:07.000 302 21222.62 231.66 42952.61 47910.33 2017-10-29 20:34:08.000 302 21222.61 231.64 42952.69 47910.35 2017-10-29 20:34:09.000 302 21222.60 231.63 42952.68 47910.34 2017-10-29 20:34:10.000 302 21222.61 231.60 42952.66 47910.35 2017-10-29 20:34:11.000 302 21222.63 231.61 42952.67 47910.35 2017-10-29 20:34:12.000 302 21222.59 231.61 42952.67 47910.37 2017-10-29 20:34:13.000 302 21222.58 231.62 42952.65 47910.35 2017-10-29 20:34:14.000 302 21222.57 231.62 42952.64 47910.36 2017-10-29 20:34:15.000 302 21222.57 231.63 42952.65 47910.35 2017-10-29 20:34:16.000 302 21222.57 231.61 42952.66 47910.35 2017-10-29 20:34:17.000 302 21222.55 231.61 42952.64 47910.34 2017-10-29 20:34:18.000 302 21222.59 231.59 42952.66 47910.32 2017-10-29 20:34:19.000 302 21222.56 231.58 42952.66 47910.32 2017-10-29 20:34:20.000 302 21222.59 231.53 42952.64 47910.32 2017-10-29 20:34:21.000 302 21222.62 231.49 42952.67 47910.32 2017-10-29 20:34:22.000 302 21222.64 231.45 42952.69 47910.38 2017-10-29 20:34:23.000 302 21222.70 231.41 42952.66 47910.38 2017-10-29 20:34:24.000 302 21222.72 231.39 42952.70 47910.43 2017-10-29 20:34:25.000 302 21222.72 231.39 42952.71 47910.45 2017-10-29 20:34:26.000 302 21222.75 231.37 42952.72 47910.47 2017-10-29 20:34:27.000 302 21222.78 231.36 42952.75 47910.48 2017-10-29 20:34:28.000 302 21222.73 231.37 42952.77 47910.52 2017-10-29 20:34:29.000 302 21222.76 231.39 42952.76 47910.48 2017-10-29 20:34:30.000 302 21222.76 231.39 42952.77 47910.50 2017-10-29 20:34:31.000 302 21222.73 231.45 42952.78 47910.53 2017-10-29 20:34:32.000 302 21222.71 231.51 42952.78 47910.49 2017-10-29 20:34:33.000 302 21222.68 231.51 42952.73 47910.46 2017-10-29 20:34:34.000 302 21222.66 231.53 42952.70 47910.42 2017-10-29 20:34:35.000 302 21222.61 231.53 42952.71 47910.40 2017-10-29 20:34:36.000 302 21222.59 231.52 42952.68 47910.34 2017-10-29 20:34:37.000 302 21222.57 231.52 42952.62 47910.35 2017-10-29 20:34:38.000 302 21222.58 231.51 42952.63 47910.34 2017-10-29 20:34:39.000 302 21222.59 231.53 42952.62 47910.35 2017-10-29 20:34:40.000 302 21222.59 231.50 42952.60 47910.37 2017-10-29 20:34:41.000 302 21222.57 231.53 42952.64 47910.35 2017-10-29 20:34:42.000 302 21222.59 231.55 42952.63 47910.34 2017-10-29 20:34:43.000 302 21222.63 231.55 42952.60 47910.34 2017-10-29 20:34:44.000 302 21222.62 231.57 42952.61 47910.34 2017-10-29 20:34:45.000 302 21222.63 231.58 42952.58 47910.32 2017-10-29 20:34:46.000 302 21222.65 231.56 42952.55 47910.30 2017-10-29 20:34:47.000 302 21222.66 231.53 42952.55 47910.29 2017-10-29 20:34:48.000 302 21222.64 231.54 42952.55 47910.31 2017-10-29 20:34:49.000 302 21222.64 231.50 42952.54 47910.30 2017-10-29 20:34:50.000 302 21222.66 231.48 42952.58 47910.33 2017-10-29 20:34:51.000 302 21222.66 231.45 42952.60 47910.34 2017-10-29 20:34:52.000 302 21222.66 231.44 42952.62 47910.35 2017-10-29 20:34:53.000 302 21222.67 231.44 42952.59 47910.38 2017-10-29 20:34:54.000 302 21222.67 231.42 42952.59 47910.38 2017-10-29 20:34:55.000 302 21222.66 231.41 42952.63 47910.40 2017-10-29 20:34:56.000 302 21222.66 231.42 42952.63 47910.40 2017-10-29 20:34:57.000 302 21222.67 231.42 42952.62 47910.34 2017-10-29 20:34:58.000 302 21222.66 231.42 42952.66 47910.38 2017-10-29 20:34:59.000 302 21222.64 231.42 42952.67 47910.36 2017-10-29 20:35:00.000 302 21222.70 231.42 42952.65 47910.37 2017-10-29 20:35:01.000 302 21222.70 231.40 42952.66 47910.35 2017-10-29 20:35:02.000 302 21222.68 231.37 42952.67 47910.39 2017-10-29 20:35:03.000 302 21222.66 231.38 42952.66 47910.39 2017-10-29 20:35:04.000 302 21222.62 231.40 42952.66 47910.42 2017-10-29 20:35:05.000 302 21222.62 231.39 42952.68 47910.40 2017-10-29 20:35:06.000 302 21222.61 231.42 42952.69 47910.39 2017-10-29 20:35:07.000 302 21222.62 231.45 42952.66 47910.42 2017-10-29 20:35:08.000 302 21222.65 231.43 42952.70 47910.42 2017-10-29 20:35:09.000 302 21222.66 231.46 42952.69 47910.39 2017-10-29 20:35:10.000 302 21222.71 231.44 42952.71 47910.43 2017-10-29 20:35:11.000 302 21222.72 231.41 42952.71 47910.44 2017-10-29 20:35:12.000 302 21222.72 231.43 42952.72 47910.48 2017-10-29 20:35:13.000 302 21222.73 231.42 42952.76 47910.48 2017-10-29 20:35:14.000 302 21222.76 231.44 42952.71 47910.46 2017-10-29 20:35:15.000 302 21222.76 231.41 42952.70 47910.49 2017-10-29 20:35:16.000 302 21222.75 231.41 42952.70 47910.49 2017-10-29 20:35:17.000 302 21222.75 231.39 42952.72 47910.50 2017-10-29 20:35:18.000 302 21222.72 231.40 42952.75 47910.49 2017-10-29 20:35:19.000 302 21222.67 231.43 42952.73 47910.46 2017-10-29 20:35:20.000 302 21222.65 231.44 42952.71 47910.48 2017-10-29 20:35:21.000 302 21222.62 231.49 42952.69 47910.43 2017-10-29 20:35:22.000 302 21222.60 231.50 42952.68 47910.41 2017-10-29 20:35:23.000 302 21222.60 231.50 42952.66 47910.38 2017-10-29 20:35:24.000 302 21222.58 231.52 42952.67 47910.38 2017-10-29 20:35:25.000 302 21222.57 231.53 42952.68 47910.37 2017-10-29 20:35:26.000 302 21222.57 231.52 42952.68 47910.37 2017-10-29 20:35:27.000 302 21222.56 231.56 42952.69 47910.39 2017-10-29 20:35:28.000 302 21222.57 231.52 42952.70 47910.34 2017-10-29 20:35:29.000 302 21222.58 231.53 42952.68 47910.39 2017-10-29 20:35:30.000 302 21222.57 231.53 42952.69 47910.39 2017-10-29 20:35:31.000 302 21222.59 231.55 42952.72 47910.37 2017-10-29 20:35:32.000 302 21222.59 231.57 42952.69 47910.39 2017-10-29 20:35:33.000 302 21222.57 231.57 42952.69 47910.40 2017-10-29 20:35:34.000 302 21222.57 231.55 42952.67 47910.37 2017-10-29 20:35:35.000 302 21222.53 231.52 42952.70 47910.36 2017-10-29 20:35:36.000 302 21222.51 231.50 42952.72 47910.37 2017-10-29 20:35:37.000 302 21222.51 231.49 42952.71 47910.39 2017-10-29 20:35:38.000 302 21222.51 231.51 42952.75 47910.34 2017-10-29 20:35:39.000 302 21222.49 231.49 42952.76 47910.37 2017-10-29 20:35:40.000 302 21222.48 231.47 42952.77 47910.37 2017-10-29 20:35:41.000 302 21222.48 231.47 42952.78 47910.40 2017-10-29 20:35:42.000 302 21222.45 231.47 42952.75 47910.38 2017-10-29 20:35:43.000 302 21222.46 231.47 42952.76 47910.39 2017-10-29 20:35:44.000 302 21222.44 231.48 42952.78 47910.38 2017-10-29 20:35:45.000 302 21222.44 231.52 42952.74 47910.36 2017-10-29 20:35:46.000 302 21222.42 231.59 42952.70 47910.32 2017-10-29 20:35:47.000 302 21222.41 231.58 42952.69 47910.32 2017-10-29 20:35:48.000 302 21222.42 231.59 42952.67 47910.31 2017-10-29 20:35:49.000 302 21222.45 231.61 42952.61 47910.26 2017-10-29 20:35:50.000 302 21222.46 231.62 42952.61 47910.26 2017-10-29 20:35:51.000 302 21222.45 231.62 42952.61 47910.22 2017-10-29 20:35:52.000 302 21222.45 231.61 42952.60 47910.24 2017-10-29 20:35:53.000 302 21222.40 231.61 42952.59 47910.23 2017-10-29 20:35:54.000 302 21222.39 231.62 42952.57 47910.20 2017-10-29 20:35:55.000 302 21222.39 231.64 42952.57 47910.17 2017-10-29 20:35:56.000 302 21222.42 231.63 42952.57 47910.17 2017-10-29 20:35:57.000 302 21222.45 231.57 42952.58 47910.21 2017-10-29 20:35:58.000 302 21222.51 231.53 42952.59 47910.21 2017-10-29 20:35:59.000 302 21222.53 231.52 42952.59 47910.23 2017-10-29 20:36:00.000 302 21222.53 231.51 42952.62 47910.25 2017-10-29 20:36:01.000 302 21222.51 231.45 42952.62 47910.26 2017-10-29 20:36:02.000 302 21222.48 231.44 42952.62 47910.26 2017-10-29 20:36:03.000 302 21222.50 231.44 42952.64 47910.28 2017-10-29 20:36:04.000 302 21222.51 231.44 42952.65 47910.30 2017-10-29 20:36:05.000 302 21222.48 231.43 42952.64 47910.32 2017-10-29 20:36:06.000 302 21222.45 231.42 42952.66 47910.30 2017-10-29 20:36:07.000 302 21222.45 231.42 42952.66 47910.30 2017-10-29 20:36:08.000 302 21222.44 231.41 42952.65 47910.28 2017-10-29 20:36:09.000 302 21222.42 231.39 42952.67 47910.29 2017-10-29 20:36:10.000 302 21222.44 231.36 42952.69 47910.29 2017-10-29 20:36:11.000 302 21222.43 231.34 42952.69 47910.28 2017-10-29 20:36:12.000 302 21222.46 231.32 42952.69 47910.30 2017-10-29 20:36:13.000 302 21222.46 231.31 42952.68 47910.31 2017-10-29 20:36:14.000 302 21222.48 231.31 42952.70 47910.32 2017-10-29 20:36:15.000 302 21222.51 231.26 42952.69 47910.33 2017-10-29 20:36:16.000 302 21222.55 231.21 42952.74 47910.37 2017-10-29 20:36:17.000 302 21222.54 231.20 42952.82 47910.38 2017-10-29 20:36:18.000 302 21222.55 231.18 42952.82 47910.40 2017-10-29 20:36:19.000 302 21222.58 231.15 42952.82 47910.43 2017-10-29 20:36:20.000 302 21222.59 231.15 42952.83 47910.46 2017-10-29 20:36:21.000 302 21222.58 231.15 42952.83 47910.50 2017-10-29 20:36:22.000 302 21222.59 231.17 42952.81 47910.46 2017-10-29 20:36:23.000 302 21222.61 231.23 42952.78 47910.48 2017-10-29 20:36:24.000 302 21222.60 231.26 42952.79 47910.47 2017-10-29 20:36:25.000 302 21222.61 231.28 42952.75 47910.47 2017-10-29 20:36:26.000 302 21222.59 231.26 42952.76 47910.45 2017-10-29 20:36:27.000 302 21222.59 231.27 42952.74 47910.45 2017-10-29 20:36:28.000 302 21222.60 231.27 42952.74 47910.43 2017-10-29 20:36:29.000 302 21222.54 231.28 42952.74 47910.40 2017-10-29 20:36:30.000 302 21222.55 231.29 42952.72 47910.42 2017-10-29 20:36:31.000 302 21222.52 231.29 42952.73 47910.36 2017-10-29 20:36:32.000 302 21222.54 231.25 42952.72 47910.39 2017-10-29 20:36:33.000 302 21222.54 231.25 42952.75 47910.38 2017-10-29 20:36:34.000 302 21222.53 231.24 42952.78 47910.40 2017-10-29 20:36:35.000 302 21222.51 231.22 42952.77 47910.41 2017-10-29 20:36:36.000 302 21222.58 231.22 42952.75 47910.42 2017-10-29 20:36:37.000 302 21222.55 231.22 42952.79 47910.44 2017-10-29 20:36:38.000 302 21222.54 231.22 42952.78 47910.46 2017-10-29 20:36:39.000 302 21222.58 231.23 42952.75 47910.47 2017-10-29 20:36:40.000 302 21222.57 231.27 42952.77 47910.46 2017-10-29 20:36:41.000 302 21222.53 231.32 42952.76 47910.44 2017-10-29 20:36:42.000 302 21222.54 231.31 42952.72 47910.42 2017-10-29 20:36:43.000 302 21222.53 231.33 42952.70 47910.41 2017-10-29 20:36:44.000 302 21222.47 231.38 42952.69 47910.39 2017-10-29 20:36:45.000 302 21222.44 231.43 42952.67 47910.35 2017-10-29 20:36:46.000 302 21222.43 231.45 42952.61 47910.28 2017-10-29 20:36:47.000 302 21222.41 231.46 42952.59 47910.27 2017-10-29 20:36:48.000 302 21222.42 231.45 42952.58 47910.19 2017-10-29 20:36:49.000 302 21222.38 231.45 42952.53 47910.18 2017-10-29 20:36:50.000 302 21222.36 231.46 42952.52 47910.15 2017-10-29 20:36:51.000 302 21222.35 231.47 42952.53 47910.15 2017-10-29 20:36:52.000 302 21222.31 231.46 42952.49 47910.11 2017-10-29 20:36:53.000 302 21222.29 231.49 42952.48 47910.07 2017-10-29 20:36:54.000 302 21222.25 231.49 42952.47 47910.06 2017-10-29 20:36:55.000 302 21222.24 231.51 42952.47 47910.03 2017-10-29 20:36:56.000 302 21222.24 231.52 42952.44 47910.04 2017-10-29 20:36:57.000 302 21222.23 231.51 42952.43 47910.02 2017-10-29 20:36:58.000 302 21222.25 231.49 42952.44 47910.01 2017-10-29 20:36:59.000 302 21222.23 231.50 42952.45 47909.99 2017-10-29 20:37:00.000 302 21222.24 231.49 42952.45 47910.04 2017-10-29 20:37:01.000 302 21222.25 231.50 42952.48 47910.04 2017-10-29 20:37:02.000 302 21222.27 231.50 42952.46 47910.06 2017-10-29 20:37:03.000 302 21222.26 231.50 42952.46 47910.05 2017-10-29 20:37:04.000 302 21222.22 231.52 42952.43 47910.03 2017-10-29 20:37:05.000 302 21222.16 231.55 42952.42 47910.03 2017-10-29 20:37:06.000 302 21222.15 231.57 42952.45 47910.02 2017-10-29 20:37:07.000 302 21222.17 231.58 42952.45 47909.98 2017-10-29 20:37:08.000 302 21222.15 231.60 42952.45 47909.98 2017-10-29 20:37:09.000 302 21222.12 231.65 42952.43 47909.97 2017-10-29 20:37:10.000 302 21222.18 231.63 42952.41 47909.92 2017-10-29 20:37:11.000 302 21222.21 231.62 42952.37 47909.91 2017-10-29 20:37:12.000 302 21222.19 231.62 42952.35 47909.94 2017-10-29 20:37:13.000 302 21222.17 231.64 42952.36 47909.90 2017-10-29 20:37:14.000 302 21222.16 231.67 42952.36 47909.88 2017-10-29 20:37:15.000 302 21222.14 231.70 42952.33 47909.90 2017-10-29 20:37:16.000 302 21222.16 231.71 42952.35 47909.88 2017-10-29 20:37:17.000 302 21222.20 231.71 42952.34 47909.89 2017-10-29 20:37:18.000 302 21222.20 231.73 42952.33 47909.87 2017-10-29 20:37:19.000 302 21222.21 231.75 42952.31 47909.86 2017-10-29 20:37:20.000 302 21222.17 231.76 42952.30 47909.86 2017-10-29 20:37:21.000 302 21222.15 231.76 42952.27 47909.85 2017-10-29 20:37:22.000 302 21222.14 231.75 42952.28 47909.83 2017-10-29 20:37:23.000 302 21222.13 231.76 42952.27 47909.80 2017-10-29 20:37:24.000 302 21222.13 231.75 42952.28 47909.82 2017-10-29 20:37:25.000 302 21222.10 231.73 42952.29 47909.80 2017-10-29 20:37:26.000 302 21222.11 231.73 42952.28 47909.80 2017-10-29 20:37:27.000 302 21222.14 231.73 42952.26 47909.76 2017-10-29 20:37:28.000 302 21222.14 231.71 42952.22 47909.79 2017-10-29 20:37:29.000 302 21222.12 231.67 42952.23 47909.75 2017-10-29 20:37:30.000 302 21222.11 231.68 42952.23 47909.76 2017-10-29 20:37:31.000 302 21222.14 231.67 42952.22 47909.77 2017-10-29 20:37:32.000 302 21222.17 231.69 42952.25 47909.78 2017-10-29 20:37:33.000 302 21222.18 231.70 42952.26 47909.76 2017-10-29 20:37:34.000 302 21222.20 231.69 42952.28 47909.80 2017-10-29 20:37:35.000 302 21222.16 231.69 42952.25 47909.79 2017-10-29 20:37:36.000 302 21222.13 231.65 42952.25 47909.79 2017-10-29 20:37:37.000 302 21222.13 231.64 42952.25 47909.81 2017-10-29 20:37:38.000 302 21222.14 231.63 42952.27 47909.79 2017-10-29 20:37:39.000 302 21222.17 231.64 42952.27 47909.79 2017-10-29 20:37:40.000 302 21222.20 231.63 42952.29 47909.84 2017-10-29 20:37:41.000 302 21222.26 231.60 42952.30 47909.83 2017-10-29 20:37:42.000 302 21222.30 231.57 42952.34 47909.86 2017-10-29 20:37:43.000 302 21222.32 231.52 42952.38 47909.89 2017-10-29 20:37:44.000 302 21222.29 231.50 42952.39 47909.97 2017-10-29 20:37:45.000 302 21222.28 231.47 42952.40 47909.98 2017-10-29 20:37:46.000 302 21222.29 231.49 42952.41 47910.01 2017-10-29 20:37:47.000 302 21222.26 231.51 42952.43 47910.01 2017-10-29 20:37:48.000 302 21222.26 231.52 42952.44 47909.98 2017-10-29 20:37:49.000 302 21222.26 231.55 42952.39 47909.98 2017-10-29 20:37:50.000 302 21222.27 231.54 42952.40 47910.00 2017-10-29 20:37:51.000 302 21222.25 231.55 42952.40 47909.99 2017-10-29 20:37:52.000 302 21222.27 231.55 42952.43 47909.99 2017-10-29 20:37:53.000 302 21222.27 231.57 42952.43 47909.99 2017-10-29 20:37:54.000 302 21222.22 231.60 42952.42 47910.00 2017-10-29 20:37:55.000 302 21222.21 231.61 42952.40 47909.98 2017-10-29 20:37:56.000 302 21222.21 231.62 42952.43 47909.98 2017-10-29 20:37:57.000 302 21222.18 231.65 42952.44 47909.96 2017-10-29 20:37:58.000 302 21222.16 231.68 42952.41 47909.96 2017-10-29 20:37:59.000 302 21222.14 231.71 42952.37 47909.93 2017-10-29 20:38:00.000 302 21222.12 231.69 42952.34 47909.88 2017-10-29 20:38:01.000 302 21222.12 231.69 42952.32 47909.84 2017-10-29 20:38:02.000 302 21222.11 231.70 42952.31 47909.84 2017-10-29 20:38:03.000 302 21222.12 231.67 42952.30 47909.83 2017-10-29 20:38:04.000 302 21222.12 231.63 42952.33 47909.82 2017-10-29 20:38:05.000 302 21222.16 231.53 42952.33 47909.83 2017-10-29 20:38:06.000 302 21222.19 231.44 42952.39 47909.88 2017-10-29 20:38:07.000 302 21222.21 231.41 42952.44 47909.93 2017-10-29 20:38:08.000 302 21222.25 231.41 42952.48 47909.99 2017-10-29 20:38:09.000 302 21222.31 231.41 42952.51 47910.03 2017-10-29 20:38:10.000 302 21222.31 231.43 42952.52 47910.11 2017-10-29 20:38:11.000 302 21222.33 231.41 42952.51 47910.10 2017-10-29 20:38:12.000 302 21222.34 231.41 42952.57 47910.12 2017-10-29 20:38:13.000 302 21222.37 231.41 42952.59 47910.13 2017-10-29 20:38:14.000 302 21222.39 231.40 42952.59 47910.15 2017-10-29 20:38:15.000 302 21222.40 231.40 42952.58 47910.16 2017-10-29 20:38:16.000 302 21222.43 231.39 42952.60 47910.18 2017-10-29 20:38:17.000 302 21222.41 231.44 42952.57 47910.21 2017-10-29 20:38:18.000 302 21222.38 231.49 42952.54 47910.18 2017-10-29 20:38:19.000 302 21222.35 231.49 42952.55 47910.17 2017-10-29 20:38:20.000 302 21222.36 231.49 42952.55 47910.16 2017-10-29 20:38:21.000 302 21222.35 231.48 42952.58 47910.16 2017-10-29 20:38:22.000 302 21222.38 231.44 42952.59 47910.15 2017-10-29 20:38:23.000 302 21222.39 231.37 42952.59 47910.15 2017-10-29 20:38:24.000 302 21222.40 231.30 42952.62 47910.18 2017-10-29 20:38:25.000 302 21222.40 231.31 42952.68 47910.26 2017-10-29 20:38:26.000 302 21222.39 231.32 42952.72 47910.27 2017-10-29 20:38:27.000 302 21222.42 231.30 42952.71 47910.29 2017-10-29 20:38:28.000 302 21222.44 231.27 42952.74 47910.31 2017-10-29 20:38:29.000 302 21222.44 231.28 42952.77 47910.31 2017-10-29 20:38:30.000 302 21222.45 231.28 42952.76 47910.35 2017-10-29 20:38:31.000 302 21222.44 231.29 42952.75 47910.33 2017-10-29 20:38:32.000 302 21222.47 231.30 42952.78 47910.35 2017-10-29 20:38:33.000 302 21222.45 231.31 42952.79 47910.37 2017-10-29 20:38:34.000 302 21222.45 231.30 42952.77 47910.36 2017-10-29 20:38:35.000 302 21222.46 231.30 42952.77 47910.38 2017-10-29 20:38:36.000 302 21222.46 231.31 42952.76 47910.36 2017-10-29 20:38:37.000 302 21222.48 231.30 42952.76 47910.38 2017-10-29 20:38:38.000 302 21222.49 231.32 42952.78 47910.40 2017-10-29 20:38:39.000 302 21222.52 231.31 42952.80 47910.40 2017-10-29 20:38:40.000 302 21222.51 231.33 42952.79 47910.42 2017-10-29 20:38:41.000 302 21222.48 231.36 42952.78 47910.40 2017-10-29 20:38:42.000 302 21222.48 231.41 42952.76 47910.42 2017-10-29 20:38:43.000 302 21222.48 231.47 42952.72 47910.37 2017-10-29 20:38:44.000 302 21222.51 231.46 42952.73 47910.38 2017-10-29 20:38:45.000 302 21222.53 231.49 42952.69 47910.38 2017-10-29 20:38:46.000 302 21222.53 231.48 42952.70 47910.36 2017-10-29 20:38:47.000 302 21222.58 231.51 42952.67 47910.35 2017-10-29 20:38:48.000 302 21222.60 231.53 42952.67 47910.34 2017-10-29 20:38:49.000 302 21222.61 231.57 42952.65 47910.33 2017-10-29 20:38:50.000 302 21222.62 231.59 42952.67 47910.35 2017-10-29 20:38:51.000 302 21222.66 231.59 42952.65 47910.34 2017-10-29 20:38:52.000 302 21222.70 231.59 42952.66 47910.38 2017-10-29 20:38:53.000 302 21222.74 231.59 42952.64 47910.35 2017-10-29 20:38:54.000 302 21222.73 231.63 42952.63 47910.37 2017-10-29 20:38:55.000 302 21222.71 231.64 42952.62 47910.37 2017-10-29 20:38:56.000 302 21222.72 231.64 42952.61 47910.37 2017-10-29 20:38:57.000 302 21222.75 231.67 42952.64 47910.39 2017-10-29 20:38:58.000 302 21222.86 231.66 42952.63 47910.38 2017-10-29 20:38:59.000 302 21222.92 231.70 42952.62 47910.42 2017-10-29 20:39:00.000 302 21222.93 231.71 42952.65 47910.46 2017-10-29 20:39:01.000 302 21222.96 231.75 42952.61 47910.42 2017-10-29 20:39:02.000 302 21222.96 231.77 42952.59 47910.45 2017-10-29 20:39:03.000 302 21223.00 231.75 42952.61 47910.42 2017-10-29 20:39:04.000 302 21222.98 231.79 42952.62 47910.47 2017-10-29 20:39:05.000 302 21222.98 231.82 42952.59 47910.41 2017-10-29 20:39:06.000 302 21222.94 231.85 42952.55 47910.41 2017-10-29 20:39:07.000 302 21222.95 231.89 42952.52 47910.39 2017-10-29 20:39:08.000 302 21222.99 231.89 42952.49 47910.36 2017-10-29 20:39:09.000 302 21222.98 231.90 42952.46 47910.35 2017-10-29 20:39:10.000 302 21222.98 231.90 42952.45 47910.35 2017-10-29 20:39:11.000 302 21222.98 231.92 42952.42 47910.35 2017-10-29 20:39:12.000 302 21222.97 231.94 42952.43 47910.30 2017-10-29 20:39:13.000 302 21222.97 231.93 42952.43 47910.33 2017-10-29 20:39:14.000 302 21223.00 231.95 42952.41 47910.30 2017-10-29 20:39:15.000 302 21223.01 231.97 42952.38 47910.32 2017-10-29 20:39:16.000 302 21223.01 231.94 42952.38 47910.34 2017-10-29 20:39:17.000 302 21223.01 231.95 42952.36 47910.28 2017-10-29 20:39:18.000 302 21222.99 231.95 42952.38 47910.30 2017-10-29 20:39:19.000 302 21223.01 231.96 42952.39 47910.31 2017-10-29 20:39:20.000 302 21223.01 231.95 42952.36 47910.31 2017-10-29 20:39:21.000 302 21223.02 231.90 42952.35 47910.28 2017-10-29 20:39:22.000 302 21223.04 231.83 42952.41 47910.30 2017-10-29 20:39:23.000 302 21223.05 231.83 42952.41 47910.32 2017-10-29 20:39:24.000 302 21223.00 231.96 42952.39 47910.32 2017-10-29 20:39:25.000 302 21222.96 232.05 42952.31 47910.25 2017-10-29 20:39:26.000 302 21222.93 232.08 42952.27 47910.22 2017-10-29 20:39:27.000 302 21222.97 232.08 42952.21 47910.16 2017-10-29 20:39:28.000 302 21223.01 232.05 42952.22 47910.12 2017-10-29 20:39:29.000 302 21223.02 232.03 42952.21 47910.08 2017-10-29 20:39:30.000 302 21223.04 232.03 42952.20 47910.12 2017-10-29 20:39:31.000 302 21223.00 232.02 42952.18 47910.08 2017-10-29 20:39:32.000 302 21223.00 232.02 42952.16 47910.07 2017-10-29 20:39:33.000 302 21223.02 231.98 42952.20 47910.11 2017-10-29 20:39:34.000 302 21223.02 231.94 42952.22 47910.12 2017-10-29 20:39:35.000 302 21223.03 231.91 42952.23 47910.13 2017-10-29 20:39:36.000 302 21223.05 231.88 42952.25 47910.16 2017-10-29 20:39:37.000 302 21223.09 231.82 42952.27 47910.20 2017-10-29 20:39:38.000 302 21223.08 231.78 42952.34 47910.24 2017-10-29 20:39:39.000 302 21223.08 231.79 42952.37 47910.30 2017-10-29 20:39:40.000 302 21223.09 231.80 42952.37 47910.30 2017-10-29 20:39:41.000 302 21223.13 231.78 42952.37 47910.34 2017-10-29 20:39:42.000 302 21223.16 231.80 42952.41 47910.35 2017-10-29 20:39:43.000 302 21223.13 231.80 42952.41 47910.38 2017-10-29 20:39:44.000 302 21223.13 231.83 42952.40 47910.38 2017-10-29 20:39:45.000 302 21223.13 231.85 42952.41 47910.39 2017-10-29 20:39:46.000 302 21223.12 231.85 42952.41 47910.37 2017-10-29 20:39:47.000 302 21223.14 231.83 42952.41 47910.38 2017-10-29 20:39:48.000 302 21223.15 231.80 42952.42 47910.39 2017-10-29 20:39:49.000 302 21223.14 231.81 42952.46 47910.38 2017-10-29 20:39:50.000 302 21223.13 231.83 42952.48 47910.41 2017-10-29 20:39:51.000 302 21223.12 231.85 42952.48 47910.40 2017-10-29 20:39:52.000 302 21223.14 231.87 42952.45 47910.42 2017-10-29 20:39:53.000 302 21223.20 231.85 42952.45 47910.42 2017-10-29 20:39:54.000 302 21223.17 231.90 42952.45 47910.42 2017-10-29 20:39:55.000 302 21223.16 231.93 42952.43 47910.43 2017-10-29 20:39:56.000 302 21223.19 231.97 42952.44 47910.44 2017-10-29 20:39:57.000 302 21223.14 231.98 42952.40 47910.40 2017-10-29 20:39:58.000 302 21223.15 231.98 42952.41 47910.40 2017-10-29 20:39:59.000 302 21223.19 231.90 42952.42 47910.40 2017-10-29 20:40:00.000 302 21223.16 231.84 42952.47 47910.42 2017-10-29 20:40:01.000 302 21223.12 231.81 42952.50 47910.45 2017-10-29 20:40:02.000 302 21223.15 231.76 42952.54 47910.48 2017-10-29 20:40:03.000 302 21223.16 231.74 42952.56 47910.53 2017-10-29 20:40:04.000 302 21223.16 231.74 42952.57 47910.54 2017-10-29 20:40:05.000 302 21223.16 231.73 42952.58 47910.56 2017-10-29 20:40:06.000 302 21223.18 231.74 42952.61 47910.55 2017-10-29 20:40:07.000 302 21223.22 231.72 42952.62 47910.59 2017-10-29 20:40:08.000 302 21223.23 231.73 42952.62 47910.60 2017-10-29 20:40:09.000 302 21223.21 231.77 42952.61 47910.59 2017-10-29 20:40:10.000 302 21223.20 231.77 42952.60 47910.57 2017-10-29 20:40:11.000 302 21223.21 231.76 42952.57 47910.56 2017-10-29 20:40:12.000 302 21223.19 231.72 42952.57 47910.55 2017-10-29 20:40:13.000 302 21223.13 231.71 42952.61 47910.52 2017-10-29 20:40:14.000 302 21223.07 231.70 42952.62 47910.53 2017-10-29 20:40:15.000 302 21223.01 231.68 42952.63 47910.52 2017-10-29 20:40:16.000 302 21223.00 231.67 42952.64 47910.50 2017-10-29 20:40:17.000 302 21222.96 231.69 42952.62 47910.50 2017-10-29 20:40:18.000 302 21222.94 231.70 42952.58 47910.46 2017-10-29 20:40:19.000 302 21222.96 231.72 42952.57 47910.50 2017-10-29 20:40:20.000 302 21222.96 231.75 42952.57 47910.45 2017-10-29 20:40:21.000 302 21222.96 231.73 42952.60 47910.44 2017-10-29 20:40:22.000 302 21222.93 231.73 42952.56 47910.48 2017-10-29 20:40:23.000 302 21222.91 231.70 42952.59 47910.42 2017-10-29 20:40:24.000 302 21222.90 231.69 42952.62 47910.45 2017-10-29 20:40:25.000 302 21222.88 231.69 42952.59 47910.44 2017-10-29 20:40:26.000 302 21222.89 231.67 42952.57 47910.43 2017-10-29 20:40:27.000 302 21222.87 231.66 42952.60 47910.45 2017-10-29 20:40:28.000 302 21222.91 231.64 42952.63 47910.42 2017-10-29 20:40:29.000 302 21222.93 231.63 42952.63 47910.46 2017-10-29 20:40:30.000 302 21222.92 231.62 42952.60 47910.49 2017-10-29 20:40:31.000 302 21222.91 231.59 42952.58 47910.45 2017-10-29 20:40:32.000 302 21222.93 231.58 42952.62 47910.47 2017-10-29 20:40:33.000 302 21222.89 231.54 42952.62 47910.47 2017-10-29 20:40:34.000 302 21222.89 231.51 42952.60 47910.45 2017-10-29 20:40:35.000 302 21222.93 231.47 42952.63 47910.47 2017-10-29 20:40:36.000 302 21222.92 231.46 42952.62 47910.46 2017-10-29 20:40:37.000 302 21222.93 231.47 42952.62 47910.48 2017-10-29 20:40:38.000 302 21222.91 231.52 42952.63 47910.47 2017-10-29 20:40:39.000 302 21222.91 231.53 42952.63 47910.47 2017-10-29 20:40:40.000 302 21222.95 231.51 42952.67 47910.44 2017-10-29 20:40:41.000 302 21222.94 231.51 42952.64 47910.48 2017-10-29 20:40:42.000 302 21222.94 231.52 42952.65 47910.51 2017-10-29 20:40:43.000 302 21222.97 231.56 42952.69 47910.48 2017-10-29 20:40:44.000 302 21222.96 231.55 42952.65 47910.50 2017-10-29 20:40:45.000 302 21223.00 231.55 42952.66 47910.51 2017-10-29 20:40:46.000 302 21223.02 231.53 42952.67 47910.54 2017-10-29 20:40:47.000 302 21223.02 231.49 42952.65 47910.54 2017-10-29 20:40:48.000 302 21223.06 231.43 42952.72 47910.56 2017-10-29 20:40:49.000 302 21223.08 231.43 42952.74 47910.62 2017-10-29 20:40:50.000 302 21223.11 231.43 42952.74 47910.67 2017-10-29 20:40:51.000 302 21223.15 231.44 42952.75 47910.68 2017-10-29 20:40:52.000 302 21223.14 231.49 42952.78 47910.67 2017-10-29 20:40:53.000 302 21223.15 231.49 42952.76 47910.70 2017-10-29 20:40:54.000 302 21223.16 231.53 42952.77 47910.71 2017-10-29 20:40:55.000 302 21223.16 231.56 42952.77 47910.70 2017-10-29 20:40:56.000 302 21223.13 231.61 42952.77 47910.66 2017-10-29 20:40:57.000 302 21223.11 231.64 42952.73 47910.65 2017-10-29 20:40:58.000 302 21223.13 231.62 42952.71 47910.64 2017-10-29 20:40:59.000 302 21223.14 231.61 42952.72 47910.63 2017-10-29 20:41:00.000 302 21223.13 231.61 42952.72 47910.63 2017-10-29 20:41:01.000 302 21223.11 231.64 42952.69 47910.65 2017-10-29 20:41:02.000 302 21223.10 231.65 42952.72 47910.62 2017-10-29 20:41:03.000 302 21223.11 231.66 42952.71 47910.61 2017-10-29 20:41:04.000 302 21223.09 231.69 42952.71 47910.60 2017-10-29 20:41:05.000 302 21223.09 231.68 42952.68 47910.62 2017-10-29 20:41:06.000 302 21223.07 231.69 42952.69 47910.59 2017-10-29 20:41:07.000 302 21223.07 231.69 42952.69 47910.61 2017-10-29 20:41:08.000 302 21223.08 231.66 42952.68 47910.58 2017-10-29 20:41:09.000 302 21223.08 231.66 42952.69 47910.59 2017-10-29 20:41:10.000 302 21223.07 231.65 42952.72 47910.60 2017-10-29 20:41:11.000 302 21223.05 231.63 42952.72 47910.58 2017-10-29 20:41:12.000 302 21223.05 231.65 42952.71 47910.62 2017-10-29 20:41:13.000 302 21223.04 231.65 42952.72 47910.60 2017-10-29 20:41:14.000 302 21223.01 231.60 42952.72 47910.61 2017-10-29 20:41:15.000 302 21222.98 231.57 42952.70 47910.56 2017-10-29 20:41:16.000 302 21222.97 231.55 42952.66 47910.54 2017-10-29 20:41:17.000 302 21222.95 231.49 42952.68 47910.49 2017-10-29 20:41:18.000 302 21222.96 231.46 42952.70 47910.54 2017-10-29 20:41:19.000 302 21223.03 231.45 42952.68 47910.54 2017-10-29 20:41:20.000 302 21223.03 231.43 42952.69 47910.54 2017-10-29 20:41:21.000 302 21223.07 231.40 42952.71 47910.57 2017-10-29 20:41:22.000 302 21223.13 231.43 42952.75 47910.61 2017-10-29 20:41:23.000 302 21223.20 231.43 42952.77 47910.66 2017-10-29 20:41:24.000 302 21223.22 231.49 42952.81 47910.73 2017-10-29 20:41:25.000 302 21223.23 231.48 42952.83 47910.75 2017-10-29 20:41:26.000 302 21223.24 231.47 42952.83 47910.75 2017-10-29 20:41:27.000 302 21223.23 231.47 42952.82 47910.77 2017-10-29 20:41:28.000 302 21223.25 231.47 42952.81 47910.80 2017-10-29 20:41:29.000 302 21223.24 231.46 42952.82 47910.79 2017-10-29 20:41:30.000 302 21223.22 231.44 42952.85 47910.78 2017-10-29 20:41:31.000 302 21223.25 231.43 42952.89 47910.81 2017-10-29 20:41:32.000 302 21223.22 231.41 42952.87 47910.82 2017-10-29 20:41:33.000 302 21223.23 231.42 42952.90 47910.83 2017-10-29 20:41:34.000 302 21223.26 231.44 42952.90 47910.86 2017-10-29 20:41:35.000 302 21223.29 231.47 42952.88 47910.82 2017-10-29 20:41:36.000 302 21223.29 231.51 42952.86 47910.86 2017-10-29 20:41:37.000 302 21223.29 231.50 42952.85 47910.85 2017-10-29 20:41:38.000 302 21223.32 231.46 42952.83 47910.84 2017-10-29 20:41:39.000 302 21223.34 231.43 42952.85 47910.85 2017-10-29 20:41:40.000 302 21223.32 231.43 42952.87 47910.84 2017-10-29 20:41:41.000 302 21223.31 231.42 42952.86 47910.89 2017-10-29 20:41:42.000 302 21223.32 231.43 42952.86 47910.82 2017-10-29 20:41:43.000 302 21223.31 231.50 42952.87 47910.86 2017-10-29 20:41:44.000 302 21223.33 231.53 42952.87 47910.84 2017-10-29 20:41:45.000 302 21223.32 231.54 42952.86 47910.85 2017-10-29 20:41:46.000 302 21223.30 231.53 42952.86 47910.83 2017-10-29 20:41:47.000 302 21223.28 231.58 42952.86 47910.83 2017-10-29 20:41:48.000 302 21223.27 231.61 42952.85 47910.79 2017-10-29 20:41:49.000 302 21223.26 231.61 42952.82 47910.78 2017-10-29 20:41:50.000 302 21223.25 231.62 42952.79 47910.78 2017-10-29 20:41:51.000 302 21223.23 231.65 42952.76 47910.76 2017-10-29 20:41:52.000 302 21223.21 231.62 42952.77 47910.77 2017-10-29 20:41:53.000 302 21223.21 231.61 42952.74 47910.75 2017-10-29 20:41:54.000 302 21223.24 231.57 42952.77 47910.73 2017-10-29 20:41:55.000 302 21223.19 231.52 42952.81 47910.72 2017-10-29 20:41:56.000 302 21223.15 231.51 42952.83 47910.76 2017-10-29 20:41:57.000 302 21223.17 231.50 42952.81 47910.74 2017-10-29 20:41:58.000 302 21223.16 231.48 42952.85 47910.74 2017-10-29 20:41:59.000 302 21223.17 231.48 42952.79 47910.76 2017-10-29 20:42:00.000 302 21223.17 231.51 42952.79 47910.75 2017-10-29 20:42:01.000 302 21223.18 231.53 42952.79 47910.74 2017-10-29 20:42:02.000 302 21223.16 231.52 42952.77 47910.72 2017-10-29 20:42:03.000 302 21223.18 231.48 42952.77 47910.71 2017-10-29 20:42:04.000 302 21223.20 231.47 42952.75 47910.70 2017-10-29 20:42:05.000 302 21223.23 231.45 42952.76 47910.73 2017-10-29 20:42:06.000 302 21223.20 231.46 42952.79 47910.74 2017-10-29 20:42:07.000 302 21223.21 231.44 42952.78 47910.73 2017-10-29 20:42:08.000 302 21223.25 231.41 42952.76 47910.74 2017-10-29 20:42:09.000 302 21223.28 231.34 42952.79 47910.74 2017-10-29 20:42:10.000 302 21223.30 231.26 42952.84 47910.78 2017-10-29 20:42:11.000 302 21223.32 231.22 42952.89 47910.84 2017-10-29 20:42:12.000 302 21223.36 231.20 42952.94 47910.88 2017-10-29 20:42:13.000 302 21223.36 231.18 42952.95 47910.91 2017-10-29 20:42:14.000 302 21223.32 231.18 42952.94 47910.89 2017-10-29 20:42:15.000 302 21223.27 231.17 42952.92 47910.94 2017-10-29 20:42:16.000 302 21223.22 231.19 42952.94 47910.91 2017-10-29 20:42:17.000 302 21223.18 231.22 42952.94 47910.87 2017-10-29 20:42:18.000 302 21223.17 231.26 42952.92 47910.85 2017-10-29 20:42:19.000 302 21223.12 231.27 42952.86 47910.82 2017-10-29 20:42:20.000 302 21223.09 231.29 42952.80 47910.75 2017-10-29 20:42:21.000 302 21223.10 231.32 42952.80 47910.73 2017-10-29 20:42:22.000 302 21223.09 231.34 42952.78 47910.68 2017-10-29 20:42:23.000 302 21223.09 231.28 42952.76 47910.68 2017-10-29 20:42:24.000 302 21223.09 231.21 42952.77 47910.69 2017-10-29 20:42:25.000 302 21223.11 231.18 42952.79 47910.68 2017-10-29 20:42:26.000 302 21223.07 231.17 42952.78 47910.68 2017-10-29 20:42:27.000 302 21223.06 231.17 42952.76 47910.69 2017-10-29 20:42:28.000 302 21223.05 231.16 42952.76 47910.65 2017-10-29 20:42:29.000 302 21223.05 231.15 42952.75 47910.63 2017-10-29 20:42:30.000 302 21223.02 231.14 42952.73 47910.61 2017-10-29 20:42:31.000 302 21223.04 231.13 42952.71 47910.63 2017-10-29 20:42:32.000 302 21223.03 231.14 42952.71 47910.65 2017-10-29 20:42:33.000 302 21223.04 231.13 42952.73 47910.64 2017-10-29 20:42:34.000 302 21223.03 231.15 42952.73 47910.62 2017-10-29 20:42:35.000 302 21223.05 231.15 42952.73 47910.65 2017-10-29 20:42:36.000 302 21223.05 231.15 42952.73 47910.62 2017-10-29 20:42:37.000 302 21223.04 231.16 42952.75 47910.61 2017-10-29 20:42:38.000 302 21222.98 231.16 42952.72 47910.59 2017-10-29 20:42:39.000 302 21222.97 231.13 42952.73 47910.59 2017-10-29 20:42:40.000 302 21222.99 231.15 42952.72 47910.59 2017-10-29 20:42:41.000 302 21223.01 231.14 42952.74 47910.60 2017-10-29 20:42:42.000 302 21223.05 231.12 42952.78 47910.63 2017-10-29 20:42:43.000 302 21223.07 231.18 42952.76 47910.64 2017-10-29 20:42:44.000 302 21223.04 231.24 42952.71 47910.63 2017-10-29 20:42:45.000 302 21223.04 231.27 42952.68 47910.60 2017-10-29 20:42:46.000 302 21223.05 231.32 42952.67 47910.59 2017-10-29 20:42:47.000 302 21223.05 231.33 42952.62 47910.53 2017-10-29 20:42:48.000 302 21223.07 231.31 42952.64 47910.53 2017-10-29 20:42:49.000 302 21223.09 231.33 42952.60 47910.53 2017-10-29 20:42:50.000 302 21223.08 231.37 42952.59 47910.51 2017-10-29 20:42:51.000 302 21223.09 231.37 42952.60 47910.50 2017-10-29 20:42:52.000 302 21223.11 231.37 42952.58 47910.48 2017-10-29 20:42:53.000 302 21223.10 231.36 42952.55 47910.49 2017-10-29 20:42:54.000 302 21223.12 231.34 42952.55 47910.46 2017-10-29 20:42:55.000 302 21223.14 231.31 42952.59 47910.48 2017-10-29 20:42:56.000 302 21223.15 231.30 42952.59 47910.52 2017-10-29 20:42:57.000 302 21223.18 231.29 42952.59 47910.54 2017-10-29 20:42:58.000 302 21223.20 231.29 42952.59 47910.55 2017-10-29 20:42:59.000 302 21223.23 231.31 42952.62 47910.56 2017-10-29 20:43:00.000 302 21223.24 231.28 42952.60 47910.56 2017-10-29 20:43:01.000 302 21223.21 231.30 42952.57 47910.58 2017-10-29 20:43:02.000 302 21223.27 231.28 42952.59 47910.58 2017-10-29 20:43:03.000 302 21223.30 231.27 42952.61 47910.57 2017-10-29 20:43:04.000 302 21223.29 231.28 42952.60 47910.61 2017-10-29 20:43:05.000 302 21223.33 231.24 42952.61 47910.61 2017-10-29 20:43:06.000 302 21223.33 231.25 42952.63 47910.64 2017-10-29 20:43:07.000 302 21223.30 231.26 42952.62 47910.63 2017-10-29 20:43:08.000 302 21223.32 231.23 42952.62 47910.64 2017-10-29 20:43:09.000 302 21223.31 231.18 42952.67 47910.67 2017-10-29 20:43:10.000 302 21223.35 231.16 42952.65 47910.68 2017-10-29 20:43:11.000 302 21223.34 231.15 42952.70 47910.69 2017-10-29 20:43:12.000 302 21223.35 231.12 42952.70 47910.70 2017-10-29 20:43:13.000 302 21223.37 231.09 42952.71 47910.72 2017-10-29 20:43:14.000 302 21223.35 231.09 42952.72 47910.75 2017-10-29 20:43:15.000 302 21223.38 231.09 42952.73 47910.74 2017-10-29 20:43:16.000 302 21223.36 231.11 42952.73 47910.75 2017-10-29 20:43:17.000 302 21223.34 231.08 42952.71 47910.71 2017-10-29 20:43:18.000 302 21223.36 231.07 42952.70 47910.73 2017-10-29 20:43:19.000 302 21223.37 231.07 42952.70 47910.70 2017-10-29 20:43:20.000 302 21223.36 231.05 42952.70 47910.72 2017-10-29 20:43:21.000 302 21223.38 231.02 42952.71 47910.71 2017-10-29 20:43:22.000 302 21223.44 230.99 42952.72 47910.72 2017-10-29 20:43:23.000 302 21223.48 231.00 42952.74 47910.75 2017-10-29 20:43:24.000 302 21223.46 231.00 42952.73 47910.76 2017-10-29 20:43:25.000 302 21223.48 231.02 42952.68 47910.75 2017-10-29 20:43:26.000 302 21223.46 231.03 42952.66 47910.73 2017-10-29 20:43:27.000 302 21223.49 231.03 42952.66 47910.73 2017-10-29 20:43:28.000 302 21223.51 231.00 42952.66 47910.72 2017-10-29 20:43:29.000 302 21223.50 231.01 42952.64 47910.74 2017-10-29 20:43:30.000 302 21223.47 230.98 42952.63 47910.73 2017-10-29 20:43:31.000 302 21223.45 230.96 42952.63 47910.73 2017-10-29 20:43:32.000 302 21223.42 230.95 42952.66 47910.69 2017-10-29 20:43:33.000 302 21223.43 230.92 42952.62 47910.73 2017-10-29 20:43:34.000 302 21223.42 230.87 42952.62 47910.68 2017-10-29 20:43:35.000 302 21223.44 230.87 42952.65 47910.72 2017-10-29 20:43:36.000 302 21223.52 230.78 42952.66 47910.71 2017-10-29 20:43:37.000 302 21223.54 230.70 42952.68 47910.74 2017-10-29 20:43:38.000 302 21223.58 230.63 42952.73 47910.82 2017-10-29 20:43:39.000 302 21223.62 230.60 42952.78 47910.84 2017-10-29 20:43:40.000 302 21223.66 230.56 42952.83 47910.91 2017-10-29 20:43:41.000 302 21223.65 230.55 42952.82 47910.93 2017-10-29 20:43:42.000 302 21223.65 230.55 42952.84 47910.94 2017-10-29 20:43:43.000 302 21223.68 230.50 42952.84 47910.97 2017-10-29 20:43:44.000 302 21223.67 230.50 42952.87 47911.03 2017-10-29 20:43:45.000 302 21223.70 230.51 42952.89 47911.02 2017-10-29 20:43:46.000 302 21223.74 230.50 42952.91 47911.04 2017-10-29 20:43:47.000 302 21223.77 230.49 42952.88 47911.07 2017-10-29 20:43:48.000 302 21223.78 230.49 42952.86 47911.05 2017-10-29 20:43:49.000 302 21223.79 230.51 42952.91 47911.08 2017-10-29 20:43:50.000 302 21223.78 230.51 42952.92 47911.08 2017-10-29 20:43:51.000 302 21223.78 230.52 42952.90 47911.06 2017-10-29 20:43:52.000 302 21223.74 230.55 42952.93 47911.09 2017-10-29 20:43:53.000 302 21223.72 230.58 42952.95 47911.06 2017-10-29 20:43:54.000 302 21223.70 230.62 42952.91 47911.09 2017-10-29 20:43:55.000 302 21223.74 230.64 42952.90 47911.05 2017-10-29 20:43:56.000 302 21223.73 230.64 42952.88 47911.03 2017-10-29 20:43:57.000 302 21223.72 230.65 42952.87 47911.00 2017-10-29 20:43:58.000 302 21223.75 230.66 42952.86 47911.01 2017-10-29 20:43:59.000 302 21223.75 230.61 42952.86 47911.01 2017-10-29 20:44:00.000 302 21223.75 230.60 42952.88 47911.01 2017-10-29 20:44:01.000 302 21223.74 230.63 42952.87 47911.06 2017-10-29 20:44:02.000 302 21223.78 230.61 42952.91 47911.05 2017-10-29 20:44:03.000 302 21223.79 230.62 42952.91 47911.08 2017-10-29 20:44:04.000 302 21223.80 230.64 42952.87 47911.07 2017-10-29 20:44:05.000 302 21223.78 230.64 42952.90 47911.08 2017-10-29 20:44:06.000 302 21223.82 230.65 42952.86 47911.06 2017-10-29 20:44:07.000 302 21223.83 230.62 42952.90 47911.08 2017-10-29 20:44:08.000 302 21223.80 230.62 42952.88 47911.10 2017-10-29 20:44:09.000 302 21223.81 230.61 42952.91 47911.12 2017-10-29 20:44:10.000 302 21223.81 230.57 42952.93 47911.12 2017-10-29 20:44:11.000 302 21223.79 230.67 42952.93 47911.13 2017-10-29 20:44:12.000 302 21223.74 230.78 42952.91 47911.14 2017-10-29 20:44:13.000 302 21223.69 230.86 42952.86 47911.06 2017-10-29 20:44:14.000 302 21223.65 230.88 42952.83 47911.01 2017-10-29 20:44:15.000 302 21223.70 230.86 42952.78 47910.96 2017-10-29 20:44:16.000 302 21223.75 230.79 42952.80 47910.95 2017-10-29 20:44:17.000 302 21223.77 230.72 42952.81 47911.00 2017-10-29 20:44:18.000 302 21223.78 230.69 42952.85 47911.04 2017-10-29 20:44:19.000 302 21223.80 230.71 42952.89 47911.04 2017-10-29 20:44:20.000 302 21223.83 230.67 42952.92 47911.08 2017-10-29 20:44:21.000 302 21223.84 230.67 42952.94 47911.10 2017-10-29 20:44:22.000 302 21223.84 230.66 42952.92 47911.11 2017-10-29 20:44:23.000 302 21223.83 230.68 42952.91 47911.10 2017-10-29 20:44:24.000 302 21223.82 230.70 42952.93 47911.14 2017-10-29 20:44:25.000 302 21223.82 230.69 42952.92 47911.11 2017-10-29 20:44:26.000 302 21223.81 230.65 42952.92 47911.14 2017-10-29 20:44:27.000 302 21223.81 230.65 42952.94 47911.14 2017-10-29 20:44:28.000 302 21223.82 230.67 42952.94 47911.14 2017-10-29 20:44:29.000 302 21223.82 230.72 42952.98 47911.18 2017-10-29 20:44:30.000 302 21223.80 230.73 42952.94 47911.17 2017-10-29 20:44:31.000 302 21223.81 230.76 42952.96 47911.20 2017-10-29 20:44:32.000 302 21223.83 230.75 42952.96 47911.16 2017-10-29 20:44:33.000 302 21223.87 230.77 42952.98 47911.18 2017-10-29 20:44:34.000 302 21223.88 230.78 42953.00 47911.20 2017-10-29 20:44:35.000 302 21223.89 230.78 42952.99 47911.23 2017-10-29 20:44:36.000 302 21223.94 230.77 42952.98 47911.22 2017-10-29 20:44:37.000 302 21223.93 230.78 42952.98 47911.25 2017-10-29 20:44:38.000 302 21223.94 230.82 42952.98 47911.25 2017-10-29 20:44:39.000 302 21223.95 230.84 42952.95 47911.23 2017-10-29 20:44:40.000 302 21223.93 230.91 42952.93 47911.25 2017-10-29 20:44:41.000 302 21223.89 230.99 42952.91 47911.20 2017-10-29 20:44:42.000 302 21223.86 231.03 42952.89 47911.16 2017-10-29 20:44:43.000 302 21223.86 231.04 42952.85 47911.15 2017-10-29 20:44:44.000 302 21223.87 231.01 42952.84 47911.12 2017-10-29 20:44:45.000 302 21223.92 230.93 42952.88 47911.11 2017-10-29 20:44:46.000 302 21224.00 230.92 42952.95 47911.16 2017-10-29 20:44:47.000 302 21224.02 230.92 42952.93 47911.19 2017-10-29 20:44:48.000 302 21224.04 230.93 42952.97 47911.24 2017-10-29 20:44:49.000 302 21224.01 230.97 42952.97 47911.25 2017-10-29 20:44:50.000 302 21223.99 231.00 42952.93 47911.23 2017-10-29 20:44:51.000 302 21223.94 231.05 42952.91 47911.22 2017-10-29 20:44:52.000 302 21223.92 231.09 42952.91 47911.19 2017-10-29 20:44:53.000 302 21223.86 231.13 42952.90 47911.13 2017-10-29 20:44:54.000 302 21223.82 231.18 42952.89 47911.09 2017-10-29 20:44:55.000 302 21223.84 231.18 42952.83 47911.09 2017-10-29 20:44:56.000 302 21223.82 231.17 42952.83 47911.07 2017-10-29 20:44:57.000 302 21223.80 231.15 42952.83 47911.03 2017-10-29 20:44:58.000 302 21223.84 231.15 42952.80 47911.04 2017-10-29 20:44:59.000 302 21223.85 231.16 42952.79 47911.04 2017-10-29 20:45:00.000 302 21223.94 231.16 42952.79 47911.06 2017-10-29 20:45:01.000 302 21223.97 231.19 42952.77 47911.08 2017-10-29 20:45:02.000 302 21223.98 231.17 42952.74 47911.05 2017-10-29 20:45:03.000 302 21223.99 231.14 42952.73 47911.06 2017-10-29 20:45:04.000 302 21223.94 231.12 42952.77 47911.02 2017-10-29 20:45:05.000 302 21223.90 231.11 42952.79 47911.04 2017-10-29 20:45:06.000 302 21223.86 231.11 42952.76 47911.01 2017-10-29 20:45:07.000 302 21223.86 231.13 42952.77 47911.01 2017-10-29 20:45:08.000 302 21223.85 231.13 42952.76 47911.01 2017-10-29 20:45:09.000 302 21223.84 231.13 42952.79 47911.01 2017-10-29 20:45:10.000 302 21223.84 231.14 42952.78 47910.99 2017-10-29 20:45:11.000 302 21223.82 231.15 42952.78 47911.02 2017-10-29 20:45:12.000 302 21223.82 231.18 42952.79 47911.04 2017-10-29 20:45:13.000 302 21223.85 231.20 42952.81 47911.05 2017-10-29 20:45:14.000 302 21223.85 231.21 42952.75 47910.99 2017-10-29 20:45:15.000 302 21223.82 231.22 42952.76 47911.02 2017-10-29 20:45:16.000 302 21223.84 231.22 42952.75 47910.99 2017-10-29 20:45:17.000 302 21223.81 231.24 42952.75 47910.98 2017-10-29 20:45:18.000 302 21223.82 231.26 42952.75 47910.95 2017-10-29 20:45:19.000 302 21223.83 231.22 42952.72 47910.94 2017-10-29 20:45:20.000 302 21223.83 231.23 42952.72 47910.96 2017-10-29 20:45:21.000 302 21223.87 231.24 42952.73 47910.97 2017-10-29 20:45:22.000 302 21223.91 231.22 42952.73 47910.98 2017-10-29 20:45:23.000 302 21223.92 231.21 42952.76 47910.98 2017-10-29 20:45:24.000 302 21223.90 231.19 42952.75 47910.99 2017-10-29 20:45:25.000 302 21223.89 231.19 42952.74 47910.96 2017-10-29 20:45:26.000 302 21223.87 231.21 42952.76 47911.01 2017-10-29 20:45:27.000 302 21223.89 231.20 42952.77 47911.01 2017-10-29 20:45:28.000 302 21223.92 231.24 42952.75 47911.01 2017-10-29 20:45:29.000 302 21223.90 231.30 42952.73 47911.01 2017-10-29 20:45:30.000 302 21223.87 231.34 42952.71 47910.98 2017-10-29 20:45:31.000 302 21223.85 231.35 42952.71 47910.97 2017-10-29 20:45:32.000 302 21223.85 231.36 42952.69 47910.93 2017-10-29 20:45:33.000 302 21223.87 231.36 42952.66 47910.92 2017-10-29 20:45:34.000 302 21223.88 231.37 42952.64 47910.91 2017-10-29 20:45:35.000 302 21223.84 231.38 42952.66 47910.86 2017-10-29 20:45:36.000 302 21223.81 231.41 42952.64 47910.90 2017-10-29 20:45:37.000 302 21223.81 231.40 42952.63 47910.87 2017-10-29 20:45:38.000 302 21223.83 231.37 42952.65 47910.90 2017-10-29 20:45:39.000 302 21223.85 231.40 42952.66 47910.91 2017-10-29 20:45:40.000 302 21223.83 231.39 42952.66 47910.90 2017-10-29 20:45:41.000 302 21223.87 231.39 42952.67 47910.94 2017-10-29 20:45:42.000 302 21223.87 231.39 42952.68 47910.94 2017-10-29 20:45:43.000 302 21223.87 231.39 42952.67 47910.97 2017-10-29 20:45:44.000 302 21223.87 231.40 42952.66 47910.93 2017-10-29 20:45:45.000 302 21223.89 231.40 42952.64 47910.93 2017-10-29 20:45:46.000 302 21223.87 231.42 42952.64 47910.91 2017-10-29 20:45:47.000 302 21223.87 231.43 42952.60 47910.91 2017-10-29 20:45:48.000 302 21223.90 231.43 42952.56 47910.90 2017-10-29 20:45:49.000 302 21223.88 231.41 42952.57 47910.88 2017-10-29 20:45:50.000 302 21223.90 231.38 42952.60 47910.88 2017-10-29 20:45:51.000 302 21223.91 231.38 42952.59 47910.88 2017-10-29 20:45:52.000 302 21223.95 231.35 42952.60 47910.88 2017-10-29 20:45:53.000 302 21223.96 231.30 42952.59 47910.93 2017-10-29 20:45:54.000 302 21223.96 231.33 42952.61 47910.94 2017-10-29 20:45:55.000 302 21223.96 231.34 42952.60 47910.94 2017-10-29 20:45:56.000 302 21223.93 231.33 42952.60 47910.96 2017-10-29 20:45:57.000 302 21223.91 231.34 42952.62 47910.92 2017-10-29 20:45:58.000 302 21223.86 231.34 42952.65 47910.91 2017-10-29 20:45:59.000 302 21223.87 231.27 42952.65 47910.89 2017-10-29 20:46:00.000 302 21223.86 231.25 42952.65 47910.92 2017-10-29 20:46:01.000 302 21223.83 231.27 42952.65 47910.93 2017-10-29 20:46:02.000 302 21223.84 231.28 42952.64 47910.93 2017-10-29 20:46:03.000 302 21223.86 231.28 42952.66 47910.94 2017-10-29 20:46:04.000 302 21223.86 231.28 42952.61 47910.93 2017-10-29 20:46:05.000 302 21223.85 231.31 42952.60 47910.92 2017-10-29 20:46:06.000 302 21223.87 231.30 42952.62 47910.92 2017-10-29 20:46:07.000 302 21223.87 231.30 42952.62 47910.88 2017-10-29 20:46:08.000 302 21223.85 231.33 42952.61 47910.91 2017-10-29 20:46:09.000 302 21223.87 231.36 42952.59 47910.87 2017-10-29 20:46:10.000 302 21223.90 231.39 42952.58 47910.87 2017-10-29 20:46:11.000 302 21223.91 231.38 42952.54 47910.88 2017-10-29 20:46:12.000 302 21223.91 231.38 42952.54 47910.86 2017-10-29 20:46:13.000 302 21223.97 231.37 42952.57 47910.87 2017-10-29 20:46:14.000 302 21223.99 231.37 42952.52 47910.90 2017-10-29 20:46:15.000 302 21223.99 231.35 42952.54 47910.90 2017-10-29 20:46:16.000 302 21224.06 231.34 42952.53 47910.91 2017-10-29 20:46:17.000 302 21224.07 231.36 42952.52 47910.91 2017-10-29 20:46:18.000 302 21224.09 231.36 42952.52 47910.96 2017-10-29 20:46:19.000 302 21224.16 231.34 42952.55 47910.95 2017-10-29 20:46:20.000 302 21224.15 231.32 42952.58 47910.99 2017-10-29 20:46:21.000 302 21224.16 231.33 42952.57 47910.98 2017-10-29 20:46:22.000 302 21224.17 231.35 42952.58 47910.98 2017-10-29 20:46:23.000 302 21224.17 231.33 42952.57 47910.98 2017-10-29 20:46:24.000 302 21224.17 231.34 42952.55 47910.97 2017-10-29 20:46:25.000 302 21224.18 231.33 42952.56 47910.99 2017-10-29 20:46:26.000 302 21224.21 231.30 42952.56 47910.98 2017-10-29 20:46:27.000 302 21224.23 231.26 42952.58 47910.98 2017-10-29 20:46:28.000 302 21224.23 231.25 42952.58 47911.00 2017-10-29 20:46:29.000 302 21224.21 231.26 42952.56 47911.02 2017-10-29 20:46:30.000 302 21224.22 231.21 42952.61 47911.04 2017-10-29 20:46:31.000 302 21224.24 231.18 42952.62 47911.04 2017-10-29 20:46:32.000 302 21224.27 231.12 42952.63 47911.08 2017-10-29 20:46:33.000 302 21224.24 231.14 42952.65 47911.09 2017-10-29 20:46:34.000 302 21224.24 231.12 42952.68 47911.08 2017-10-29 20:46:35.000 302 21224.26 231.11 42952.66 47911.10 2017-10-29 20:46:36.000 302 21224.28 231.11 42952.64 47911.10 2017-10-29 20:46:37.000 302 21224.30 231.11 42952.64 47911.13 2017-10-29 20:46:38.000 302 21224.34 231.09 42952.63 47911.12 2017-10-29 20:46:39.000 302 21224.35 231.08 42952.62 47911.14 2017-10-29 20:46:40.000 302 21224.38 231.07 42952.67 47911.15 2017-10-29 20:46:41.000 302 21224.43 231.04 42952.66 47911.16 2017-10-29 20:46:42.000 302 21224.42 231.01 42952.69 47911.20 2017-10-29 20:46:43.000 302 21224.42 230.98 42952.69 47911.20 2017-10-29 20:46:44.000 302 21224.43 231.00 42952.69 47911.22 2017-10-29 20:46:45.000 302 21224.41 231.03 42952.67 47911.22 2017-10-29 20:46:46.000 302 21224.36 231.07 42952.68 47911.20 2017-10-29 20:46:47.000 302 21224.36 231.05 42952.65 47911.16 2017-10-29 20:46:48.000 302 21224.36 231.04 42952.63 47911.15 2017-10-29 20:46:49.000 302 21224.35 231.05 42952.61 47911.11 2017-10-29 20:46:50.000 302 21224.36 231.06 42952.59 47911.11 2017-10-29 20:46:51.000 302 21224.34 231.05 42952.57 47911.10 2017-10-29 20:46:52.000 302 21224.39 231.03 42952.53 47911.10 2017-10-29 20:46:53.000 302 21224.41 230.99 42952.55 47911.06 2017-10-29 20:46:54.000 302 21224.42 230.95 42952.56 47911.11 2017-10-29 20:46:55.000 302 21224.40 230.92 42952.59 47911.08 2017-10-29 20:46:56.000 302 21224.41 230.87 42952.61 47911.11 2017-10-29 20:46:57.000 302 21224.46 230.81 42952.63 47911.14 2017-10-29 20:46:58.000 302 21224.50 230.74 42952.70 47911.19 2017-10-29 20:46:59.000 302 21224.53 230.69 42952.73 47911.26 2017-10-29 20:47:00.000 302 21224.55 230.66 42952.75 47911.30 2017-10-29 20:47:01.000 302 21224.57 230.63 42952.76 47911.36 2017-10-29 20:47:02.000 302 21224.57 230.63 42952.78 47911.36 2017-10-29 20:47:03.000 302 21224.56 230.64 42952.83 47911.37 2017-10-29 20:47:04.000 302 21224.57 230.62 42952.80 47911.38 2017-10-29 20:47:05.000 302 21224.55 230.65 42952.79 47911.39 2017-10-29 20:47:06.000 302 21224.53 230.67 42952.84 47911.38 2017-10-29 20:47:07.000 302 21224.54 230.68 42952.80 47911.37 2017-10-29 20:47:08.000 302 21224.52 230.69 42952.78 47911.36 2017-10-29 20:47:09.000 302 21224.53 230.70 42952.78 47911.35 2017-10-29 20:47:10.000 302 21224.52 230.66 42952.75 47911.34 2017-10-29 20:47:11.000 302 21224.52 230.69 42952.76 47911.36 2017-10-29 20:47:12.000 302 21224.50 230.72 42952.76 47911.35 2017-10-29 20:47:13.000 302 21224.49 230.74 42952.72 47911.31 2017-10-29 20:47:14.000 302 21224.51 230.73 42952.74 47911.31 2017-10-29 20:47:15.000 302 21224.54 230.72 42952.73 47911.29 2017-10-29 20:47:16.000 302 21224.49 230.72 42952.70 47911.30 2017-10-29 20:47:17.000 302 21224.46 230.72 42952.71 47911.27 2017-10-29 20:47:18.000 302 21224.46 230.71 42952.67 47911.28 2017-10-29 20:47:19.000 302 21224.41 230.68 42952.69 47911.24 2017-10-29 20:47:20.000 302 21224.35 230.68 42952.72 47911.22 2017-10-29 20:47:21.000 302 21224.33 230.71 42952.71 47911.19 2017-10-29 20:47:22.000 302 21224.34 230.69 42952.67 47911.21 2017-10-29 20:47:23.000 302 21224.34 230.71 42952.69 47911.17 2017-10-29 20:47:24.000 302 21224.39 230.72 42952.67 47911.18 2017-10-29 20:47:25.000 302 21224.41 230.68 42952.64 47911.16 2017-10-29 20:47:26.000 302 21224.40 230.67 42952.66 47911.18 2017-10-29 20:47:27.000 302 21224.40 230.68 42952.68 47911.19 2017-10-29 20:47:28.000 302 21224.45 230.65 42952.69 47911.20 2017-10-29 20:47:29.000 302 21224.46 230.64 42952.69 47911.19 2017-10-29 20:47:30.000 302 21224.46 230.64 42952.69 47911.22 2017-10-29 20:47:31.000 302 21224.46 230.63 42952.69 47911.22 2017-10-29 20:47:32.000 302 21224.46 230.62 42952.70 47911.25 2017-10-29 20:47:33.000 302 21224.46 230.61 42952.71 47911.25 2017-10-29 20:47:34.000 302 21224.47 230.61 42952.70 47911.26 2017-10-29 20:47:35.000 302 21224.46 230.63 42952.70 47911.24 2017-10-29 20:47:36.000 302 21224.48 230.63 42952.67 47911.26 2017-10-29 20:47:37.000 302 21224.48 230.62 42952.70 47911.27 2017-10-29 20:47:38.000 302 21224.50 230.63 42952.69 47911.28 2017-10-29 20:47:39.000 302 21224.54 230.65 42952.70 47911.28 2017-10-29 20:47:40.000 302 21224.55 230.62 42952.72 47911.27 2017-10-29 20:47:41.000 302 21224.57 230.62 42952.72 47911.31 2017-10-29 20:47:42.000 302 21224.62 230.59 42952.73 47911.34 2017-10-29 20:47:43.000 302 21224.64 230.55 42952.77 47911.36 2017-10-29 20:47:44.000 302 21224.66 230.54 42952.82 47911.38 2017-10-29 20:47:45.000 302 21224.70 230.52 42952.85 47911.45 2017-10-29 20:47:46.000 302 21224.71 230.51 42952.85 47911.47 2017-10-29 20:47:47.000 302 21224.68 230.50 42952.86 47911.49 2017-10-29 20:47:48.000 302 21224.65 230.52 42952.86 47911.48 2017-10-29 20:47:49.000 302 21224.62 230.51 42952.84 47911.47 2017-10-29 20:47:50.000 302 21224.63 230.47 42952.86 47911.46 2017-10-29 20:47:51.000 302 21224.59 230.45 42952.88 47911.47 2017-10-29 20:47:52.000 302 21224.59 230.47 42952.88 47911.46 2017-10-29 20:47:53.000 302 21224.58 230.48 42952.91 47911.49 2017-10-29 20:47:54.000 302 21224.60 230.48 42952.92 47911.49 2017-10-29 20:47:55.000 302 21224.62 230.48 42952.91 47911.48 2017-10-29 20:47:56.000 302 21224.65 230.47 42952.92 47911.49 2017-10-29 20:47:57.000 302 21224.64 230.49 42952.91 47911.51 2017-10-29 20:47:58.000 302 21224.63 230.50 42952.90 47911.52 2017-10-29 20:47:59.000 302 21224.62 230.51 42952.87 47911.49 2017-10-29 20:48:00.000 302 21224.60 230.51 42952.87 47911.52 2017-10-29 20:48:01.000 302 21224.61 230.46 42952.91 47911.51 2017-10-29 20:48:02.000 302 21224.61 230.44 42952.94 47911.52 2017-10-29 20:48:03.000 302 21224.66 230.45 42952.94 47911.56 2017-10-29 20:48:04.000 302 21224.66 230.44 42952.96 47911.56 2017-10-29 20:48:05.000 302 21224.68 230.43 42953.00 47911.57 2017-10-29 20:48:06.000 302 21224.72 230.41 42952.97 47911.59 2017-10-29 20:48:07.000 302 21224.74 230.39 42952.99 47911.62 2017-10-29 20:48:08.000 302 21224.73 230.36 42953.02 47911.64 2017-10-29 20:48:09.000 302 21224.75 230.35 42953.06 47911.68 2017-10-29 20:48:10.000 302 21224.74 230.34 42953.08 47911.70 2017-10-29 20:48:11.000 302 21224.77 230.38 42953.08 47911.70 2017-10-29 20:48:12.000 302 21224.78 230.40 42953.06 47911.73 2017-10-29 20:48:13.000 302 21224.80 230.41 42953.07 47911.73 2017-10-29 20:48:14.000 302 21224.81 230.44 42953.08 47911.73 2017-10-29 20:48:15.000 302 21224.82 230.45 42953.07 47911.73 2017-10-29 20:48:16.000 302 21224.79 230.47 42953.06 47911.78 2017-10-29 20:48:17.000 302 21224.82 230.47 42953.08 47911.74 2017-10-29 20:48:18.000 302 21224.79 230.52 42953.08 47911.74 2017-10-29 20:48:19.000 302 21224.79 230.54 42953.08 47911.74 2017-10-29 20:48:20.000 302 21224.79 230.55 42953.04 47911.73 2017-10-29 20:48:21.000 302 21224.81 230.54 42953.05 47911.72 2017-10-29 20:48:22.000 302 21224.82 230.53 42953.05 47911.72 2017-10-29 20:48:23.000 302 21224.84 230.55 42953.04 47911.72 2017-10-29 20:48:24.000 302 21224.84 230.56 42953.02 47911.72 2017-10-29 20:48:25.000 302 21224.84 230.54 42953.00 47911.72 2017-10-29 20:48:26.000 302 21224.88 230.54 42953.02 47911.74 2017-10-29 20:48:27.000 302 21224.87 230.53 42953.01 47911.75 2017-10-29 20:48:28.000 302 21224.87 230.53 42953.03 47911.75 2017-10-29 20:48:29.000 302 21224.88 230.52 42953.04 47911.76 2017-10-29 20:48:30.000 302 21224.93 230.47 42953.09 47911.78 2017-10-29 20:48:31.000 302 21224.96 230.47 42953.11 47911.80 2017-10-29 20:48:32.000 302 21224.95 230.45 42953.13 47911.84 2017-10-29 20:48:33.000 302 21225.00 230.46 42953.13 47911.88 2017-10-29 20:48:34.000 302 21225.01 230.46 42953.17 47911.88 2017-10-29 20:48:35.000 302 21224.99 230.46 42953.15 47911.93 2017-10-29 20:48:36.000 302 21225.01 230.49 42953.16 47911.92 2017-10-29 20:48:37.000 302 21225.02 230.51 42953.20 47911.92 2017-10-29 20:48:38.000 302 21224.99 230.53 42953.20 47911.93 2017-10-29 20:48:39.000 302 21225.00 230.54 42953.20 47911.92 2017-10-29 20:48:40.000 302 21224.98 230.57 42953.19 47911.94 2017-10-29 20:48:41.000 302 21224.96 230.59 42953.17 47911.93 2017-10-29 20:48:42.000 302 21224.95 230.58 42953.14 47911.91 2017-10-29 20:48:43.000 302 21224.94 230.53 42953.13 47911.86 2017-10-29 20:48:44.000 302 21224.92 230.55 42953.13 47911.84 2017-10-29 20:48:45.000 302 21224.92 230.55 42953.09 47911.85 2017-10-29 20:48:46.000 302 21224.91 230.53 42953.10 47911.84 2017-10-29 20:48:47.000 302 21224.88 230.53 42953.11 47911.82 2017-10-29 20:48:48.000 302 21224.86 230.53 42953.11 47911.83 2017-10-29 20:48:49.000 302 21224.87 230.54 42953.12 47911.79 2017-10-29 20:48:50.000 302 21224.85 230.56 42953.12 47911.80 2017-10-29 20:48:51.000 302 21224.84 230.60 42953.07 47911.79 2017-10-29 20:48:52.000 302 21224.81 230.59 42953.04 47911.76 2017-10-29 20:48:53.000 302 21224.78 230.56 42953.04 47911.73 2017-10-29 20:48:54.000 302 21224.76 230.54 42953.04 47911.70 2017-10-29 20:48:55.000 302 21224.73 230.53 42953.04 47911.71 2017-10-29 20:48:56.000 302 21224.74 230.51 42953.01 47911.66 2017-10-29 20:48:57.000 302 21224.75 230.50 42952.99 47911.65 2017-10-29 20:48:58.000 302 21224.74 230.45 42952.99 47911.66 2017-10-29 20:48:59.000 302 21224.68 230.43 42952.97 47911.63 2017-10-29 20:49:00.000 302 21224.66 230.43 42952.94 47911.62 2017-10-29 20:49:01.000 302 21224.65 230.40 42952.91 47911.56 2017-10-29 20:49:02.000 302 21224.59 230.36 42952.88 47911.51 2017-10-29 20:49:03.000 302 21224.58 230.33 42952.85 47911.47 2017-10-29 20:49:04.000 302 21224.53 230.31 42952.83 47911.43 2017-10-29 20:49:05.000 302 21224.52 230.30 42952.83 47911.40 2017-10-29 20:49:06.000 302 21224.53 230.31 42952.81 47911.37 2017-10-29 20:49:07.000 302 21224.49 230.32 42952.77 47911.39 2017-10-29 20:49:08.000 302 21224.47 230.33 42952.76 47911.34 2017-10-29 20:49:09.000 302 21224.47 230.33 42952.76 47911.31 2017-10-29 20:49:10.000 302 21224.44 230.33 42952.71 47911.29 2017-10-29 20:49:11.000 302 21224.43 230.34 42952.69 47911.26 2017-10-29 20:49:12.000 302 21224.44 230.33 42952.67 47911.23 2017-10-29 20:49:13.000 302 21224.46 230.34 42952.64 47911.20 2017-10-29 20:49:14.000 302 21224.45 230.36 42952.65 47911.18 2017-10-29 20:49:15.000 302 21224.40 230.41 42952.63 47911.16 2017-10-29 20:49:16.000 302 21224.42 230.43 42952.60 47911.13 2017-10-29 20:49:17.000 302 21224.43 230.42 42952.54 47911.13 2017-10-29 20:49:18.000 302 21224.45 230.38 42952.55 47911.09 2017-10-29 20:49:19.000 302 21224.46 230.35 42952.56 47911.11 2017-10-29 20:49:20.000 302 21224.45 230.33 42952.54 47911.10 2017-10-29 20:49:21.000 302 21224.45 230.33 42952.56 47911.10 2017-10-29 20:49:22.000 302 21224.44 230.34 42952.56 47911.12 2017-10-29 20:49:23.000 302 21224.48 230.33 42952.55 47911.13 2017-10-29 20:49:24.000 302 21224.52 230.31 42952.58 47911.15 2017-10-29 20:49:25.000 302 21224.53 230.30 42952.58 47911.16 2017-10-29 20:49:26.000 302 21224.56 230.29 42952.58 47911.17 2017-10-29 20:49:27.000 302 21224.57 230.30 42952.56 47911.19 2017-10-29 20:49:28.000 302 21224.56 230.35 42952.54 47911.17 2017-10-29 20:49:29.000 302 21224.56 230.35 42952.52 47911.18 2017-10-29 20:49:30.000 302 21224.60 230.32 42952.55 47911.20 2017-10-29 20:49:31.000 302 21224.63 230.30 42952.56 47911.15 2017-10-29 20:49:32.000 302 21224.73 230.32 42952.58 47911.24 2017-10-29 20:49:33.000 302 21224.79 230.38 42952.62 47911.27 2017-10-29 20:49:34.000 302 21224.82 230.41 42952.65 47911.33 2017-10-29 20:49:35.000 302 21224.84 230.44 42952.68 47911.37 2017-10-29 20:49:36.000 302 21224.91 230.48 42952.72 47911.45 2017-10-29 20:49:37.000 302 21224.90 230.53 42952.73 47911.43 2017-10-29 20:49:38.000 302 21224.91 230.55 42952.73 47911.48 2017-10-29 20:49:39.000 302 21224.93 230.59 42952.75 47911.49 2017-10-29 20:49:40.000 302 21224.92 230.60 42952.76 47911.47 2017-10-29 20:49:41.000 302 21224.89 230.61 42952.78 47911.51 2017-10-29 20:49:42.000 302 21224.91 230.63 42952.79 47911.50 2017-10-29 20:49:43.000 302 21224.90 230.63 42952.73 47911.48 2017-10-29 20:49:44.000 302 21224.88 230.67 42952.72 47911.46 2017-10-29 20:49:45.000 302 21224.86 230.71 42952.68 47911.45 2017-10-29 20:49:46.000 302 21224.87 230.77 42952.65 47911.42 2017-10-29 20:49:47.000 302 21224.87 230.81 42952.63 47911.39 2017-10-29 20:49:48.000 302 21224.89 230.84 42952.63 47911.35 2017-10-29 20:49:49.000 302 21224.89 230.87 42952.58 47911.37 2017-10-29 20:49:50.000 302 21224.92 230.92 42952.55 47911.35 2017-10-29 20:49:51.000 302 21224.95 230.94 42952.56 47911.32 2017-10-29 20:49:52.000 302 21224.96 230.92 42952.58 47911.33 2017-10-29 20:49:53.000 302 21224.96 230.91 42952.55 47911.33 2017-10-29 20:49:54.000 302 21224.97 230.89 42952.59 47911.33 2017-10-29 20:49:55.000 302 21224.97 230.86 42952.60 47911.39 2017-10-29 20:49:56.000 302 21224.99 230.82 42952.64 47911.40 2017-10-29 20:49:57.000 302 21224.98 230.83 42952.65 47911.45 2017-10-29 20:49:58.000 302 21225.00 230.79 42952.68 47911.49 2017-10-29 20:49:59.000 302 21224.98 230.75 42952.72 47911.50 2017-10-29 20:50:00.000 302 21224.97 230.74 42952.74 47911.53 2017-10-29 20:50:01.000 302 21224.98 230.75 42952.77 47911.52 2017-10-29 20:50:02.000 302 21224.97 230.76 42952.77 47911.52 2017-10-29 20:50:03.000 302 21224.94 230.78 42952.75 47911.52 2017-10-29 20:50:04.000 302 21224.95 230.76 42952.76 47911.54 2017-10-29 20:50:05.000 302 21224.95 230.79 42952.74 47911.52 2017-10-29 20:50:06.000 302 21224.92 230.85 42952.74 47911.50 2017-10-29 20:50:07.000 302 21224.90 230.86 42952.76 47911.47 2017-10-29 20:50:08.000 302 21224.86 230.93 42952.70 47911.44 2017-10-29 20:50:09.000 302 21224.81 230.98 42952.65 47911.40 2017-10-29 20:50:10.000 302 21224.82 231.01 42952.64 47911.37 2017-10-29 20:50:11.000 302 21224.86 230.97 42952.62 47911.34 2017-10-29 20:50:12.000 302 21224.88 230.93 42952.61 47911.31 2017-10-29 20:50:13.000 302 21224.89 230.91 42952.58 47911.34 2017-10-29 20:50:14.000 302 21224.91 230.89 42952.61 47911.37 2017-10-29 20:50:15.000 302 21224.94 230.85 42952.68 47911.40 2017-10-29 20:50:16.000 302 21224.97 230.86 42952.70 47911.44 2017-10-29 20:50:17.000 302 21224.97 230.88 42952.71 47911.43 2017-10-29 20:50:18.000 302 21224.98 230.89 42952.71 47911.44 2017-10-29 20:50:19.000 302 21225.00 230.87 42952.71 47911.50 2017-10-29 20:50:20.000 302 21225.02 230.88 42952.74 47911.51 2017-10-29 20:50:21.000 302 21225.01 230.89 42952.74 47911.54 2017-10-29 20:50:22.000 302 21225.02 230.87 42952.78 47911.56 2017-10-29 20:50:23.000 302 21225.06 230.88 42952.81 47911.57 2017-10-29 20:50:24.000 302 21225.07 230.91 42952.80 47911.59 2017-10-29 20:50:25.000 302 21225.07 230.94 42952.80 47911.58 2017-10-29 20:50:26.000 302 21225.09 230.97 42952.76 47911.61 2017-10-29 20:50:27.000 302 21225.12 230.92 42952.76 47911.60 2017-10-29 20:50:28.000 302 21225.12 230.87 42952.76 47911.57 2017-10-29 20:50:29.000 302 21225.14 230.85 42952.76 47911.61 2017-10-29 20:50:30.000 302 21225.14 230.82 42952.79 47911.61 2017-10-29 20:50:31.000 302 21225.11 230.80 42952.84 47911.65 2017-10-29 20:50:32.000 302 21225.12 230.78 42952.86 47911.66 2017-10-29 20:50:33.000 302 21225.12 230.76 42952.87 47911.67 2017-10-29 20:50:34.000 302 21225.10 230.78 42952.88 47911.68 2017-10-29 20:50:35.000 302 21225.11 230.79 42952.88 47911.70 2017-10-29 20:50:36.000 302 21225.07 230.80 42952.90 47911.70 2017-10-29 20:50:37.000 302 21225.08 230.80 42952.88 47911.67 2017-10-29 20:50:38.000 302 21225.06 230.77 42952.85 47911.69 2017-10-29 20:50:39.000 302 21225.05 230.78 42952.88 47911.69 2017-10-29 20:50:40.000 302 21225.05 230.76 42952.90 47911.67 2017-10-29 20:50:41.000 302 21225.05 230.76 42952.88 47911.69 2017-10-29 20:50:42.000 302 21225.05 230.82 42952.90 47911.69 2017-10-29 20:50:43.000 302 21225.02 230.83 42952.91 47911.64 2017-10-29 20:50:44.000 302 21225.01 230.81 42952.87 47911.68 2017-10-29 20:50:45.000 302 21225.03 230.81 42952.87 47911.65 2017-10-29 20:50:46.000 302 21225.04 230.83 42952.84 47911.63 2017-10-29 20:50:47.000 302 21225.00 230.86 42952.84 47911.61 2017-10-29 20:50:48.000 302 21225.01 230.84 42952.81 47911.65 2017-10-29 20:50:49.000 302 21225.00 230.84 42952.83 47911.59 2017-10-29 20:50:50.000 302 21225.01 230.81 42952.87 47911.60 2017-10-29 20:50:51.000 302 21225.01 230.76 42952.83 47911.59 2017-10-29 20:50:52.000 302 21225.04 230.71 42952.82 47911.59 2017-10-29 20:50:53.000 302 21225.04 230.65 42952.85 47911.62 2017-10-29 20:50:54.000 302 21225.07 230.59 42952.88 47911.66 2017-10-29 20:50:55.000 302 21225.07 230.56 42952.91 47911.70 2017-10-29 20:50:56.000 302 21225.08 230.50 42952.96 47911.72 2017-10-29 20:50:57.000 302 21225.07 230.48 42952.96 47911.75 2017-10-29 20:50:58.000 302 21225.05 230.47 42952.98 47911.79 2017-10-29 20:50:59.000 302 21225.07 230.47 42952.99 47911.78 2017-10-29 20:51:00.000 302 21225.09 230.47 42953.02 47911.80 2017-10-29 20:51:01.000 302 21225.10 230.46 42953.00 47911.82 2017-10-29 20:51:02.000 302 21225.07 230.47 42953.02 47911.81 2017-10-29 20:51:03.000 302 21225.07 230.46 42952.98 47911.81 2017-10-29 20:51:04.000 302 21225.08 230.42 42952.98 47911.80 2017-10-29 20:51:05.000 302 21225.09 230.41 42953.01 47911.78 2017-10-29 20:51:06.000 302 21225.10 230.40 42953.03 47911.77 2017-10-29 20:51:07.000 302 21225.11 230.38 42953.01 47911.79 2017-10-29 20:51:08.000 302 21225.10 230.40 42952.97 47911.80 2017-10-29 20:51:09.000 302 21225.09 230.40 42953.00 47911.78 2017-10-29 20:51:10.000 302 21225.09 230.42 42952.97 47911.77 2017-10-29 20:51:11.000 302 21225.10 230.41 42952.94 47911.76 2017-10-29 20:51:12.000 302 21225.11 230.40 42952.94 47911.77 2017-10-29 20:51:13.000 302 21225.11 230.38 42952.96 47911.76 2017-10-29 20:51:14.000 302 21225.11 230.37 42952.92 47911.78 2017-10-29 20:51:15.000 302 21225.12 230.35 42952.93 47911.76 2017-10-29 20:51:16.000 302 21225.14 230.34 42952.91 47911.75 2017-10-29 20:51:17.000 302 21225.16 230.35 42952.91 47911.76 2017-10-29 20:51:18.000 302 21225.15 230.34 42952.91 47911.78 2017-10-29 20:51:19.000 302 21225.13 230.33 42952.92 47911.76 2017-10-29 20:51:20.000 302 21225.17 230.32 42952.96 47911.78 2017-10-29 20:51:21.000 302 21225.17 230.32 42952.97 47911.78 2017-10-29 20:51:22.000 302 21225.20 230.30 42952.97 47911.80 2017-10-29 20:51:23.000 302 21225.19 230.26 42952.94 47911.80 2017-10-29 20:51:24.000 302 21225.18 230.26 42952.98 47911.78 2017-10-29 20:51:25.000 302 21225.19 230.25 42952.97 47911.84 2017-10-29 20:51:26.000 302 21225.17 230.25 42952.99 47911.82 2017-10-29 20:51:27.000 302 21225.21 230.22 42952.97 47911.84 2017-10-29 20:51:28.000 302 21225.22 230.18 42953.00 47911.83 2017-10-29 20:51:29.000 302 21225.25 230.17 42953.01 47911.88 2017-10-29 20:51:30.000 302 21225.27 230.15 42953.00 47911.87 2017-10-29 20:51:31.000 302 21225.25 230.13 42953.00 47911.87 2017-10-29 20:51:32.000 302 21225.26 230.09 42953.02 47911.91 2017-10-29 20:51:33.000 302 21225.28 230.06 42953.05 47911.93 2017-10-29 20:51:34.000 302 21225.27 230.05 42953.03 47911.94 2017-10-29 20:51:35.000 302 21225.27 230.06 42953.05 47911.95 2017-10-29 20:51:36.000 302 21225.25 230.08 42953.04 47911.98 2017-10-29 20:51:37.000 302 21225.26 230.08 42953.07 47911.96 2017-10-29 20:51:38.000 302 21225.26 230.06 42953.05 47911.97 2017-10-29 20:51:39.000 302 21225.24 230.07 42953.07 47911.95 2017-10-29 20:51:40.000 302 21225.25 230.05 42953.07 47911.96 2017-10-29 20:51:41.000 302 21225.26 230.04 42953.08 47911.97 2017-10-29 20:51:42.000 302 21225.27 230.02 42953.05 47911.95 2017-10-29 20:51:43.000 302 21225.27 230.02 42953.06 47911.96 2017-10-29 20:51:44.000 302 21225.28 230.02 42953.08 47911.98 2017-10-29 20:51:45.000 302 21225.26 230.05 42953.11 47911.96 2017-10-29 20:51:46.000 302 21225.26 230.03 42953.08 47911.96 2017-10-29 20:51:47.000 302 21225.25 229.99 42953.09 47911.96 2017-10-29 20:51:48.000 302 21225.25 229.98 42953.11 47911.95 2017-10-29 20:51:49.000 302 21225.25 229.99 42953.09 47911.95 2017-10-29 20:51:50.000 302 21225.25 229.98 42953.09 47911.96 2017-10-29 20:51:51.000 302 21225.23 229.95 42953.11 47911.94 2017-10-29 20:51:52.000 302 21225.25 229.93 42953.15 47911.98 2017-10-29 20:51:53.000 302 21225.27 229.91 42953.20 47911.98 2017-10-29 20:51:54.000 302 21225.27 229.90 42953.22 47912.03 2017-10-29 20:51:55.000 302 21225.28 229.88 42953.19 47912.03 2017-10-29 20:51:56.000 302 21225.28 229.86 42953.20 47912.05 2017-10-29 20:51:57.000 302 21225.32 229.83 42953.25 47912.06 2017-10-29 20:51:58.000 302 21225.31 229.82 42953.26 47912.09 2017-10-29 20:51:59.000 302 21225.32 229.79 42953.24 47912.13 2017-10-29 20:52:00.000 302 21225.34 229.79 42953.26 47912.12 2017-10-29 20:52:01.000 302 21225.35 229.80 42953.30 47912.14 2017-10-29 20:52:02.000 302 21225.38 229.84 42953.29 47912.14 2017-10-29 20:52:03.000 302 21225.38 229.85 42953.28 47912.20 2017-10-29 20:52:04.000 302 21225.41 229.83 42953.29 47912.19 2017-10-29 20:52:05.000 302 21225.44 229.84 42953.30 47912.18 2017-10-29 20:52:06.000 302 21225.44 229.83 42953.30 47912.18 2017-10-29 20:52:07.000 302 21225.51 229.77 42953.33 47912.19 2017-10-29 20:52:08.000 302 21225.56 229.70 42953.33 47912.25 2017-10-29 20:52:09.000 302 21225.61 229.71 42953.37 47912.30 2017-10-29 20:52:10.000 302 21225.68 229.72 42953.37 47912.35 2017-10-29 20:52:11.000 302 21225.74 229.71 42953.38 47912.36 2017-10-29 20:52:12.000 302 21225.78 229.70 42953.38 47912.40 2017-10-29 20:52:13.000 302 21225.76 229.70 42953.39 47912.44 2017-10-29 20:52:14.000 302 21225.79 229.70 42953.41 47912.44 2017-10-29 20:52:15.000 302 21225.81 229.71 42953.42 47912.47 2017-10-29 20:52:16.000 302 21225.80 229.73 42953.37 47912.47 2017-10-29 20:52:17.000 302 21225.78 229.73 42953.35 47912.42 2017-10-29 20:52:18.000 302 21225.79 229.74 42953.36 47912.44 2017-10-29 20:52:19.000 302 21225.76 229.77 42953.35 47912.41 2017-10-29 20:52:20.000 302 21225.74 229.78 42953.39 47912.43 2017-10-29 20:52:21.000 302 21225.73 229.81 42953.36 47912.41 2017-10-29 20:52:22.000 302 21225.74 229.84 42953.35 47912.38 2017-10-29 20:52:23.000 302 21225.75 229.77 42953.34 47912.38 2017-10-29 20:52:24.000 302 21225.71 229.72 42953.31 47912.38 2017-10-29 20:52:25.000 302 21225.74 229.72 42953.29 47912.37 2017-10-29 20:52:26.000 302 21225.77 229.68 42953.29 47912.31 2017-10-29 20:52:27.000 302 21225.76 229.67 42953.27 47912.35 2017-10-29 20:52:28.000 302 21225.79 229.66 42953.23 47912.35 2017-10-29 20:52:29.000 302 21225.78 229.65 42953.24 47912.33 2017-10-29 20:52:30.000 302 21225.80 229.65 42953.23 47912.32 2017-10-29 20:52:31.000 302 21225.81 229.63 42953.22 47912.31 2017-10-29 20:52:32.000 302 21225.79 229.64 42953.24 47912.30 2017-10-29 20:52:33.000 302 21225.83 229.65 42953.22 47912.33 2017-10-29 20:52:34.000 302 21225.81 229.68 42953.23 47912.31 2017-10-29 20:52:35.000 302 21225.80 229.70 42953.23 47912.30 2017-10-29 20:52:36.000 302 21225.80 229.70 42953.21 47912.31 2017-10-29 20:52:37.000 302 21225.81 229.72 42953.19 47912.29 2017-10-29 20:52:38.000 302 21225.82 229.74 42953.19 47912.29 2017-10-29 20:52:39.000 302 21225.81 229.81 42953.19 47912.29 2017-10-29 20:52:40.000 302 21225.74 229.90 42953.13 47912.25 2017-10-29 20:52:41.000 302 21225.69 229.97 42953.08 47912.24 2017-10-29 20:52:42.000 302 21225.70 229.97 42953.06 47912.15 2017-10-29 20:52:43.000 302 21225.69 229.96 42953.06 47912.11 2017-10-29 20:52:44.000 302 21225.71 229.93 42953.07 47912.13 2017-10-29 20:52:45.000 302 21225.69 229.95 42953.05 47912.13 2017-10-29 20:52:46.000 302 21225.67 229.95 42953.08 47912.16 2017-10-29 20:52:47.000 302 21225.69 229.95 42953.08 47912.12 2017-10-29 20:52:48.000 302 21225.69 229.94 42953.09 47912.11 2017-10-29 20:52:49.000 302 21225.69 229.94 42953.09 47912.12 2017-10-29 20:52:50.000 302 21225.67 229.91 42953.07 47912.13 2017-10-29 20:52:51.000 302 21225.65 229.92 42953.03 47912.11 2017-10-29 20:52:52.000 302 21225.69 229.92 42953.07 47912.12 2017-10-29 20:52:53.000 302 21225.73 229.93 42953.07 47912.13 2017-10-29 20:52:54.000 302 21225.73 229.93 42953.04 47912.11 2017-10-29 20:52:55.000 302 21225.72 229.89 42953.04 47912.12 2017-10-29 20:52:56.000 302 21225.77 229.90 42953.05 47912.15 2017-10-29 20:52:57.000 302 21225.78 229.90 42953.02 47912.13 2017-10-29 20:52:58.000 302 21225.75 229.90 42953.02 47912.15 2017-10-29 20:52:59.000 302 21225.75 229.89 42953.03 47912.11 2017-10-29 20:53:00.000 302 21225.76 229.88 42953.03 47912.13 2017-10-29 20:53:01.000 302 21225.76 229.87 42953.03 47912.11 2017-10-29 20:53:02.000 302 21225.73 229.83 42953.04 47912.11 2017-10-29 20:53:03.000 302 21225.74 229.83 42953.05 47912.12 2017-10-29 20:53:04.000 302 21225.72 229.82 42953.04 47912.11 2017-10-29 20:53:05.000 302 21225.69 229.76 42953.06 47912.12 2017-10-29 20:53:06.000 302 21225.72 229.73 42953.06 47912.14 2017-10-29 20:53:07.000 302 21225.74 229.71 42953.08 47912.13 2017-10-29 20:53:08.000 302 21225.74 229.67 42953.11 47912.13 2017-10-29 20:53:09.000 302 21225.73 229.62 42953.10 47912.15 2017-10-29 20:53:10.000 302 21225.73 229.60 42953.08 47912.15 2017-10-29 20:53:11.000 302 21225.71 229.57 42953.09 47912.16 2017-10-29 20:53:12.000 302 21225.71 229.55 42953.11 47912.14 2017-10-29 20:53:13.000 302 21225.69 229.55 42953.11 47912.19 2017-10-29 20:53:14.000 302 21225.70 229.54 42953.07 47912.12 2017-10-29 20:53:15.000 302 21225.73 229.55 42953.06 47912.13 2017-10-29 20:53:16.000 302 21225.73 229.52 42953.08 47912.16 2017-10-29 20:53:17.000 302 21225.74 229.53 42953.08 47912.15 2017-10-29 20:53:18.000 302 21225.74 229.53 42953.07 47912.15 2017-10-29 20:53:19.000 302 21225.74 229.51 42953.08 47912.14 2017-10-29 20:53:20.000 302 21225.71 229.52 42953.08 47912.14 2017-10-29 20:53:21.000 302 21225.68 229.50 42953.07 47912.13 2017-10-29 20:53:22.000 302 21225.73 229.49 42953.07 47912.13 2017-10-29 20:53:23.000 302 21225.70 229.51 42953.06 47912.12 2017-10-29 20:53:24.000 302 21225.73 229.51 42953.05 47912.12 2017-10-29 20:53:25.000 302 21225.80 229.46 42953.06 47912.17 2017-10-29 20:53:26.000 302 21225.83 229.45 42953.10 47912.18 2017-10-29 20:53:27.000 302 21225.86 229.46 42953.10 47912.23 2017-10-29 20:53:28.000 302 21225.92 229.47 42953.08 47912.23 2017-10-29 20:53:29.000 302 21225.93 229.49 42953.11 47912.28 2017-10-29 20:53:30.000 302 21225.96 229.50 42953.08 47912.25 2017-10-29 20:53:31.000 302 21225.98 229.55 42953.07 47912.27 2017-10-29 20:53:32.000 302 21225.99 229.55 42953.07 47912.28 2017-10-29 20:53:33.000 302 21226.00 229.55 42953.06 47912.31 2017-10-29 20:53:34.000 302 21226.02 229.53 42953.06 47912.27 2017-10-29 20:53:35.000 302 21226.06 229.53 42953.06 47912.26 2017-10-29 20:53:36.000 302 21226.05 229.52 42953.04 47912.28 2017-10-29 20:53:37.000 302 21226.05 229.50 42953.03 47912.28 2017-10-29 20:53:38.000 302 21226.08 229.47 42953.06 47912.31 2017-10-29 20:53:39.000 302 21226.07 229.42 42953.09 47912.29 2017-10-29 20:53:40.000 302 21226.10 229.38 42953.11 47912.30 2017-10-29 20:53:41.000 302 21226.09 229.38 42953.13 47912.35 2017-10-29 20:53:42.000 302 21226.10 229.36 42953.14 47912.34 2017-10-29 20:53:43.000 302 21226.09 229.36 42953.11 47912.35 2017-10-29 20:53:44.000 302 21226.09 229.35 42953.10 47912.33 2017-10-29 20:53:45.000 302 21226.08 229.34 42953.09 47912.36 2017-10-29 20:53:46.000 302 21226.09 229.31 42953.10 47912.36 2017-10-29 20:53:47.000 302 21226.05 229.28 42953.14 47912.33 2017-10-29 20:53:48.000 302 21226.04 229.28 42953.11 47912.33 2017-10-29 20:53:49.000 302 21226.00 229.30 42953.11 47912.32 2017-10-29 20:53:50.000 302 21225.95 229.32 42953.11 47912.30 2017-10-29 20:53:51.000 302 21225.92 229.32 42953.09 47912.26 2017-10-29 20:53:52.000 302 21225.89 229.31 42953.05 47912.24 2017-10-29 20:53:53.000 302 21225.87 229.30 42953.04 47912.18 2017-10-29 20:53:54.000 302 21225.88 229.26 42953.03 47912.18 2017-10-29 20:53:55.000 302 21225.90 229.25 42953.03 47912.16 2017-10-29 20:53:56.000 302 21225.90 229.24 42952.99 47912.16 2017-10-29 20:53:57.000 302 21225.85 229.20 42952.99 47912.14 2017-10-29 20:53:58.000 302 21225.85 229.16 42952.97 47912.14 2017-10-29 20:53:59.000 302 21225.86 229.12 42952.99 47912.13 2017-10-29 20:54:00.000 302 21225.88 229.09 42952.97 47912.08 2017-10-29 20:54:01.000 302 21225.90 229.06 42952.95 47912.11 2017-10-29 20:54:02.000 302 21225.94 229.05 42952.97 47912.12 2017-10-29 20:54:03.000 302 21225.94 229.04 42952.97 47912.13 2017-10-29 20:54:04.000 302 21225.97 229.04 42952.94 47912.13 2017-10-29 20:54:05.000 302 21226.01 229.03 42952.94 47912.14 2017-10-29 20:54:06.000 302 21226.01 229.04 42952.96 47912.15 2017-10-29 20:54:07.000 302 21226.02 229.03 42952.96 47912.17 2017-10-29 20:54:08.000 302 21226.01 229.05 42952.95 47912.18 2017-10-29 20:54:09.000 302 21226.04 229.06 42952.96 47912.17 2017-10-29 20:54:10.000 302 21226.06 229.03 42952.96 47912.20 2017-10-29 20:54:11.000 302 21226.06 229.06 42952.95 47912.19 2017-10-29 20:54:12.000 302 21226.07 229.05 42952.97 47912.17 2017-10-29 20:54:13.000 302 21226.10 229.06 42952.97 47912.22 2017-10-29 20:54:14.000 302 21226.10 229.02 42952.98 47912.24 2017-10-29 20:54:15.000 302 21226.09 229.02 42953.01 47912.24 2017-10-29 20:54:16.000 302 21226.09 229.02 42953.03 47912.25 2017-10-29 20:54:17.000 302 21226.10 228.99 42953.00 47912.28 2017-10-29 20:54:18.000 302 21226.08 229.00 42953.01 47912.28 2017-10-29 20:54:19.000 302 21226.08 228.97 42953.05 47912.27 2017-10-29 20:54:20.000 302 21226.05 228.96 42953.05 47912.26 2017-10-29 20:54:21.000 302 21226.06 228.95 42953.04 47912.26 2017-10-29 20:54:22.000 302 21226.04 228.95 42953.05 47912.23 2017-10-29 20:54:23.000 302 21226.02 228.95 42953.03 47912.25 2017-10-29 20:54:24.000 302 21226.05 228.90 42953.04 47912.24 2017-10-29 20:54:25.000 302 21226.06 228.89 42953.09 47912.26 2017-10-29 20:54:26.000 302 21226.05 228.86 42953.12 47912.26 2017-10-29 20:54:27.000 302 21226.02 228.86 42953.12 47912.27 2017-10-29 20:54:28.000 302 21226.02 228.85 42953.10 47912.28 2017-10-29 20:54:29.000 302 21226.04 228.88 42953.14 47912.28 2017-10-29 20:54:30.000 302 21225.98 228.92 42953.13 47912.28 2017-10-29 20:54:31.000 302 21225.95 228.97 42953.09 47912.25 2017-10-29 20:54:32.000 302 21225.94 228.97 42953.05 47912.25 2017-10-29 20:54:33.000 302 21225.96 228.96 42953.05 47912.25 2017-10-29 20:54:34.000 302 21225.96 228.91 42953.05 47912.23 2017-10-29 20:54:35.000 302 21226.00 228.90 42953.09 47912.25 2017-10-29 20:54:36.000 302 21226.02 228.89 42953.11 47912.25 2017-10-29 20:54:37.000 302 21226.00 228.88 42953.09 47912.30 2017-10-29 20:54:38.000 302 21226.01 228.91 42953.09 47912.26 2017-10-29 20:54:39.000 302 21225.99 228.95 42953.09 47912.27 2017-10-29 20:54:40.000 302 21226.00 228.96 42953.10 47912.28 2017-10-29 20:54:41.000 302 21225.94 229.00 42953.07 47912.24 2017-10-29 20:54:42.000 302 21225.95 229.00 42953.06 47912.23 2017-10-29 20:54:43.000 302 21225.99 229.03 42953.02 47912.23 2017-10-29 20:54:44.000 302 21226.00 229.05 42953.01 47912.23 2017-10-29 20:54:45.000 302 21225.99 229.05 42952.98 47912.21 2017-10-29 20:54:46.000 302 21226.01 229.05 42953.01 47912.23 2017-10-29 20:54:47.000 302 21226.00 229.06 42953.01 47912.21 2017-10-29 20:54:48.000 302 21226.04 229.07 42953.00 47912.22 2017-10-29 20:54:49.000 302 21226.05 229.10 42953.00 47912.23 2017-10-29 20:54:50.000 302 21226.07 229.08 42953.04 47912.24 2017-10-29 20:54:51.000 302 21226.08 229.03 42953.01 47912.24 2017-10-29 20:54:52.000 302 21226.08 229.00 42953.02 47912.26 2017-10-29 20:54:53.000 302 21226.09 229.00 42953.06 47912.28 2017-10-29 20:54:54.000 302 21226.08 229.04 42953.08 47912.32 2017-10-29 20:54:55.000 302 21226.08 229.06 42953.06 47912.31 2017-10-29 20:54:56.000 302 21226.09 229.02 42953.10 47912.28 2017-10-29 20:54:57.000 302 21226.11 228.99 42953.08 47912.29 2017-10-29 20:54:58.000 302 21226.11 228.97 42953.09 47912.30 2017-10-29 20:54:59.000 302 21226.14 228.96 42953.10 47912.32 2017-10-29 20:55:00.000 302 21226.18 228.93 42953.09 47912.35 2017-10-29 20:55:01.000 302 21226.20 228.92 42953.10 47912.35 2017-10-29 20:55:02.000 302 21226.21 228.93 42953.12 47912.37 2017-10-29 20:55:03.000 302 21226.24 228.91 42953.09 47912.37 2017-10-29 20:55:04.000 302 21226.27 228.88 42953.09 47912.38 2017-10-29 20:55:05.000 302 21226.29 228.83 42953.10 47912.42 2017-10-29 20:55:06.000 302 21226.29 228.82 42953.10 47912.42 2017-10-29 20:55:07.000 302 21226.31 228.80 42953.11 47912.42 2017-10-29 20:55:08.000 302 21226.30 228.78 42953.11 47912.44 2017-10-29 20:55:09.000 302 21226.31 228.78 42953.14 47912.45 2017-10-29 20:55:10.000 302 21226.34 228.78 42953.15 47912.47 2017-10-29 20:55:11.000 302 21226.36 228.76 42953.18 47912.49 2017-10-29 20:55:12.000 302 21226.34 228.74 42953.20 47912.49 2017-10-29 20:55:13.000 302 21226.30 228.76 42953.17 47912.48 2017-10-29 20:55:14.000 302 21226.33 228.76 42953.18 47912.48 2017-10-29 20:55:15.000 302 21226.34 228.76 42953.18 47912.48 2017-10-29 20:55:16.000 302 21226.35 228.78 42953.19 47912.49 2017-10-29 20:55:17.000 302 21226.36 228.79 42953.20 47912.51 2017-10-29 20:55:18.000 302 21226.33 228.78 42953.20 47912.51 2017-10-29 20:55:19.000 302 21226.33 228.75 42953.20 47912.50 2017-10-29 20:55:20.000 302 21226.33 228.74 42953.23 47912.50 2017-10-29 20:55:21.000 302 21226.33 228.75 42953.23 47912.51 2017-10-29 20:55:22.000 302 21226.32 228.73 42953.22 47912.49 2017-10-29 20:55:23.000 302 21226.32 228.72 42953.19 47912.49 2017-10-29 20:55:24.000 302 21226.31 228.70 42953.23 47912.52 2017-10-29 20:55:25.000 302 21226.31 228.70 42953.22 47912.49 2017-10-29 20:55:26.000 302 21226.27 228.69 42953.21 47912.51 2017-10-29 20:55:27.000 302 21226.27 228.69 42953.24 47912.48 2017-10-29 20:55:28.000 302 21226.27 228.70 42953.21 47912.51 2017-10-29 20:55:29.000 302 21226.25 228.69 42953.20 47912.48 2017-10-29 20:55:30.000 302 21226.27 228.64 42953.20 47912.47 2017-10-29 20:55:31.000 302 21226.24 228.64 42953.20 47912.46 2017-10-29 20:55:32.000 302 21226.22 228.64 42953.20 47912.46 2017-10-29 20:55:33.000 302 21226.19 228.64 42953.19 47912.43 2017-10-29 20:55:34.000 302 21226.20 228.58 42953.20 47912.44 2017-10-29 20:55:35.000 302 21226.20 228.57 42953.15 47912.43 2017-10-29 20:55:36.000 302 21226.17 228.53 42953.15 47912.39 2017-10-29 20:55:37.000 302 21226.15 228.51 42953.17 47912.39 2017-10-29 20:55:38.000 302 21226.18 228.47 42953.18 47912.42 2017-10-29 20:55:39.000 302 21226.15 228.47 42953.16 47912.41 2017-10-29 20:55:40.000 302 21226.13 228.47 42953.17 47912.40 2017-10-29 20:55:41.000 302 21226.13 228.47 42953.16 47912.39 2017-10-29 20:55:42.000 302 21226.11 228.48 42953.17 47912.38 2017-10-29 20:55:43.000 302 21226.12 228.46 42953.17 47912.36 2017-10-29 20:55:44.000 302 21226.14 228.50 42953.12 47912.37 2017-10-29 20:55:45.000 302 21226.13 228.48 42953.12 47912.34 2017-10-29 20:55:46.000 302 21226.14 228.48 42953.11 47912.32 2017-10-29 20:55:47.000 302 21226.15 228.47 42953.10 47912.34 2017-10-29 20:55:48.000 302 21226.14 228.48 42953.10 47912.35 2017-10-29 20:55:49.000 302 21226.10 228.49 42953.14 47912.34 2017-10-29 20:55:50.000 302 21226.12 228.47 42953.10 47912.34 2017-10-29 20:55:51.000 302 21226.15 228.45 42953.07 47912.33 2017-10-29 20:55:52.000 302 21226.14 228.45 42953.06 47912.32 2017-10-29 20:55:53.000 302 21226.16 228.44 42953.05 47912.32 2017-10-29 20:55:54.000 302 21226.14 228.39 42953.04 47912.30 2017-10-29 20:55:55.000 302 21226.11 228.36 42953.06 47912.30 2017-10-29 20:55:56.000 302 21226.15 228.31 42953.07 47912.32 2017-10-29 20:55:57.000 302 21226.12 228.33 42953.05 47912.32 2017-10-29 20:55:58.000 302 21226.11 228.28 42953.06 47912.29 2017-10-29 20:55:59.000 302 21226.09 228.28 42953.06 47912.31 2017-10-29 20:56:00.000 302 21226.11 228.24 42953.07 47912.33 2017-10-29 20:56:01.000 302 21226.11 228.24 42953.05 47912.30 2017-10-29 20:56:02.000 302 21226.12 228.23 42953.07 47912.28 2017-10-29 20:56:03.000 302 21226.14 228.20 42953.08 47912.33 2017-10-29 20:56:04.000 302 21226.15 228.19 42953.06 47912.32 2017-10-29 20:56:05.000 302 21226.16 228.17 42953.05 47912.30 2017-10-29 20:56:06.000 302 21226.17 228.11 42953.07 47912.33 2017-10-29 20:56:07.000 302 21226.17 228.06 42953.07 47912.32 2017-10-29 20:56:08.000 302 21226.15 228.07 42953.09 47912.34 2017-10-29 20:56:09.000 302 21226.11 228.03 42953.13 47912.33 2017-10-29 20:56:10.000 302 21226.09 228.03 42953.12 47912.34 2017-10-29 20:56:11.000 302 21226.08 228.02 42953.12 47912.34 2017-10-29 20:56:12.000 302 21226.10 228.04 42953.08 47912.31 2017-10-29 20:56:13.000 302 21226.13 228.01 42953.08 47912.30 2017-10-29 20:56:14.000 302 21226.10 228.03 42953.05 47912.31 2017-10-29 20:56:15.000 302 21226.08 228.01 42953.04 47912.28 2017-10-29 20:56:16.000 302 21226.10 228.03 42953.05 47912.29 2017-10-29 20:56:17.000 302 21226.11 228.03 42953.07 47912.29 2017-10-29 20:56:18.000 302 21226.11 228.02 42953.08 47912.31 2017-10-29 20:56:19.000 302 21226.10 228.05 42953.03 47912.29 2017-10-29 20:56:20.000 302 21226.11 228.07 42953.00 47912.25 2017-10-29 20:56:21.000 302 21226.11 228.07 42952.99 47912.26 2017-10-29 20:56:22.000 302 21226.09 228.03 42952.96 47912.24 2017-10-29 20:56:23.000 302 21226.11 228.02 42952.98 47912.23 2017-10-29 20:56:24.000 302 21226.09 228.03 42952.95 47912.21 2017-10-29 20:56:25.000 302 21226.11 228.02 42952.96 47912.19 2017-10-29 20:56:26.000 302 21226.08 228.02 42952.93 47912.18 2017-10-29 20:56:27.000 302 21226.06 228.01 42952.93 47912.17 2017-10-29 20:56:28.000 302 21226.07 227.98 42952.92 47912.15 2017-10-29 20:56:29.000 302 21226.07 227.97 42952.88 47912.18 2017-10-29 20:56:30.000 302 21226.11 227.92 42952.91 47912.18 2017-10-29 20:56:31.000 302 21226.09 227.88 42952.96 47912.17 2017-10-29 20:56:32.000 302 21226.09 227.84 42952.96 47912.20 2017-10-29 20:56:33.000 302 21226.06 227.84 42953.00 47912.20 2017-10-29 20:56:34.000 302 21226.07 227.81 42953.02 47912.22 2017-10-29 20:56:35.000 302 21226.08 227.82 42953.02 47912.19 2017-10-29 20:56:36.000 302 21226.04 227.84 42952.98 47912.22 2017-10-29 20:56:37.000 302 21226.07 227.88 42952.98 47912.21 2017-10-29 20:56:38.000 302 21226.10 227.92 42952.98 47912.23 2017-10-29 20:56:39.000 302 21226.13 227.92 42952.94 47912.17 2017-10-29 20:56:40.000 302 21226.13 227.94 42952.92 47912.19 2017-10-29 20:56:41.000 302 21226.12 227.95 42952.92 47912.17 2017-10-29 20:56:42.000 302 21226.14 227.92 42952.94 47912.18 2017-10-29 20:56:43.000 302 21226.15 227.89 42952.95 47912.19 2017-10-29 20:56:44.000 302 21226.19 227.85 42952.97 47912.20 2017-10-29 20:56:45.000 302 21226.21 227.85 42952.94 47912.22 2017-10-29 20:56:46.000 302 21226.23 227.83 42952.96 47912.24 2017-10-29 20:56:47.000 302 21226.25 227.79 42952.99 47912.27 2017-10-29 20:56:48.000 302 21226.29 227.81 42953.02 47912.28 2017-10-29 20:56:49.000 302 21226.28 227.78 42953.03 47912.30 2017-10-29 20:56:50.000 302 21226.27 227.80 42953.03 47912.34 2017-10-29 20:56:51.000 302 21226.27 227.80 42953.06 47912.34 2017-10-29 20:56:52.000 302 21226.29 227.80 42953.05 47912.37 2017-10-29 20:56:53.000 302 21226.32 227.79 42953.06 47912.36 2017-10-29 20:56:54.000 302 21226.30 227.80 42953.07 47912.36 2017-10-29 20:56:55.000 302 21226.31 227.78 42953.08 47912.38 2017-10-29 20:56:56.000 302 21226.32 227.71 42953.05 47912.41 2017-10-29 20:56:57.000 302 21226.32 227.72 42953.11 47912.40 2017-10-29 20:56:58.000 302 21226.32 227.68 42953.13 47912.47 2017-10-29 20:56:59.000 302 21226.38 227.66 42953.18 47912.45 2017-10-29 20:57:00.000 302 21226.38 227.70 42953.20 47912.48 2017-10-29 20:57:01.000 302 21226.36 227.71 42953.22 47912.52 2017-10-29 20:57:02.000 302 21226.33 227.72 42953.20 47912.53 2017-10-29 20:57:03.000 302 21226.32 227.73 42953.20 47912.53 2017-10-29 20:57:04.000 302 21226.36 227.71 42953.20 47912.54 2017-10-29 20:57:05.000 302 21226.37 227.72 42953.16 47912.52 2017-10-29 20:57:06.000 302 21226.33 227.73 42953.21 47912.57 2017-10-29 20:57:07.000 302 21226.34 227.74 42953.22 47912.55 2017-10-29 20:57:08.000 302 21226.34 227.76 42953.24 47912.52 2017-10-29 20:57:09.000 302 21226.32 227.78 42953.21 47912.53 2017-10-29 20:57:10.000 302 21226.33 227.75 42953.19 47912.51 2017-10-29 20:57:11.000 302 21226.31 227.76 42953.20 47912.51 2017-10-29 20:57:12.000 302 21226.30 227.77 42953.20 47912.52 2017-10-29 20:57:13.000 302 21226.29 227.79 42953.23 47912.49 2017-10-29 20:57:14.000 302 21226.29 227.79 42953.20 47912.48 2017-10-29 20:57:15.000 302 21226.27 227.77 42953.20 47912.49 2017-10-29 20:57:16.000 302 21226.25 227.78 42953.21 47912.50 2017-10-29 20:57:17.000 302 21226.26 227.77 42953.19 47912.49 2017-10-29 20:57:18.000 302 21226.23 227.77 42953.21 47912.50 2017-10-29 20:57:19.000 302 21226.21 227.78 42953.22 47912.48 2017-10-29 20:57:20.000 302 21226.23 227.77 42953.22 47912.47 2017-10-29 20:57:21.000 302 21226.23 227.78 42953.21 47912.47 2017-10-29 20:57:22.000 302 21226.22 227.73 42953.22 47912.49 2017-10-29 20:57:23.000 302 21226.21 227.74 42953.19 47912.47 2017-10-29 20:57:24.000 302 21226.19 227.77 42953.19 47912.49 2017-10-29 20:57:25.000 302 21226.18 227.82 42953.21 47912.45 2017-10-29 20:57:26.000 302 21226.18 227.84 42953.19 47912.46 2017-10-29 20:57:27.000 302 21226.16 227.84 42953.18 47912.43 2017-10-29 20:57:28.000 302 21226.14 227.86 42953.14 47912.41 2017-10-29 20:57:29.000 302 21226.14 227.85 42953.13 47912.39 2017-10-29 20:57:30.000 302 21226.14 227.84 42953.17 47912.39 2017-10-29 20:57:31.000 302 21226.14 227.82 42953.12 47912.37 2017-10-29 20:57:32.000 302 21226.11 227.81 42953.10 47912.32 2017-10-29 20:57:33.000 302 21226.08 227.80 42953.07 47912.30 2017-10-29 20:57:34.000 302 21226.07 227.80 42953.08 47912.29 2017-10-29 20:57:35.000 302 21226.08 227.78 42953.07 47912.27 2017-10-29 20:57:36.000 302 21226.06 227.77 42953.04 47912.26 2017-10-29 20:57:37.000 302 21226.07 227.78 42953.05 47912.26 2017-10-29 20:57:38.000 302 21226.07 227.81 42953.05 47912.22 2017-10-29 20:57:39.000 302 21226.11 227.85 42953.02 47912.21 2017-10-29 20:57:40.000 302 21226.11 227.89 42953.01 47912.22 2017-10-29 20:57:41.000 302 21226.12 227.92 42953.01 47912.18 2017-10-29 20:57:42.000 302 21226.14 227.95 42952.92 47912.16 2017-10-29 20:57:43.000 302 21226.13 227.99 42952.88 47912.18 2017-10-29 20:57:44.000 302 21226.16 227.98 42952.87 47912.13 2017-10-29 20:57:45.000 302 21226.16 227.97 42952.87 47912.13 2017-10-29 20:57:46.000 302 21226.17 227.96 42952.84 47912.11 2017-10-29 20:57:47.000 302 21226.19 227.97 42952.83 47912.12 2017-10-29 20:57:48.000 302 21226.17 227.97 42952.84 47912.11 2017-10-29 20:57:49.000 302 21226.15 227.98 42952.86 47912.14 2017-10-29 20:57:50.000 302 21226.16 228.00 42952.87 47912.14 2017-10-29 20:57:51.000 302 21226.20 228.00 42952.87 47912.12 2017-10-29 20:57:52.000 302 21226.22 227.97 42952.84 47912.13 2017-10-29 20:57:53.000 302 21226.23 227.96 42952.86 47912.13 2017-10-29 20:57:54.000 302 21226.23 227.95 42952.86 47912.14 2017-10-29 20:57:55.000 302 21226.24 227.90 42952.88 47912.13 2017-10-29 20:57:56.000 302 21226.23 227.88 42952.87 47912.15 2017-10-29 20:57:57.000 302 21226.22 227.89 42952.87 47912.15 2017-10-29 20:57:58.000 302 21226.24 227.90 42952.87 47912.17 2017-10-29 20:57:59.000 302 21226.21 227.88 42952.85 47912.15 2017-10-29 20:58:00.000 302 21226.20 227.86 42952.85 47912.16 2017-10-29 20:58:01.000 302 21226.21 227.84 42952.88 47912.18 2017-10-29 20:58:02.000 302 21226.20 227.84 42952.90 47912.19 2017-10-29 20:58:03.000 302 21226.19 227.84 42952.92 47912.19 2017-10-29 20:58:04.000 302 21226.16 227.84 42952.90 47912.18 2017-10-29 20:58:05.000 302 21226.13 227.84 42952.91 47912.14 2017-10-29 20:58:06.000 302 21226.12 227.83 42952.93 47912.18 2017-10-29 20:58:07.000 302 21226.13 227.85 42952.93 47912.16 2017-10-29 20:58:08.000 302 21226.15 227.88 42952.93 47912.19 2017-10-29 20:58:09.000 302 21226.17 227.87 42952.91 47912.16 2017-10-29 20:58:10.000 302 21226.20 227.84 42952.92 47912.17 2017-10-29 20:58:11.000 302 21226.16 227.84 42952.91 47912.19 2017-10-29 20:58:12.000 302 21226.18 227.82 42952.91 47912.18 2017-10-29 20:58:13.000 302 21226.14 227.80 42952.93 47912.20 2017-10-29 20:58:14.000 302 21226.16 227.81 42953.00 47912.22 2017-10-29 20:58:15.000 302 21226.17 227.75 42953.01 47912.23 2017-10-29 20:58:16.000 302 21226.16 227.72 42953.02 47912.27 2017-10-29 20:58:17.000 302 21226.20 227.67 42953.06 47912.31 2017-10-29 20:58:18.000 302 21226.26 227.66 42953.12 47912.33 2017-10-29 20:58:19.000 302 21226.30 227.63 42953.12 47912.35 2017-10-29 20:58:20.000 302 21226.31 227.61 42953.10 47912.40 2017-10-29 20:58:21.000 302 21226.35 227.59 42953.10 47912.43 2017-10-29 20:58:22.000 302 21226.36 227.56 42953.15 47912.45 2017-10-29 20:58:23.000 302 21226.36 227.53 42953.17 47912.44 2017-10-29 20:58:24.000 302 21226.38 227.51 42953.17 47912.48 2017-10-29 20:58:25.000 302 21226.40 227.49 42953.22 47912.50 2017-10-29 20:58:26.000 302 21226.36 227.48 42953.25 47912.53 2017-10-29 20:58:27.000 302 21226.38 227.45 42953.25 47912.54 2017-10-29 20:58:28.000 302 21226.36 227.42 42953.28 47912.55 2017-10-29 20:58:29.000 302 21226.36 227.41 42953.30 47912.60 2017-10-29 20:58:30.000 302 21226.36 227.44 42953.29 47912.58 2017-10-29 20:58:31.000 302 21226.33 227.44 42953.29 47912.60 2017-10-29 20:58:32.000 302 21226.32 227.44 42953.29 47912.59 2017-10-29 20:58:33.000 302 21226.32 227.45 42953.28 47912.58 2017-10-29 20:58:34.000 302 21226.31 227.45 42953.28 47912.58 2017-10-29 20:58:35.000 302 21226.32 227.46 42953.27 47912.58 2017-10-29 20:58:36.000 302 21226.32 227.48 42953.24 47912.59 2017-10-29 20:58:37.000 302 21226.31 227.46 42953.26 47912.54 2017-10-29 20:58:38.000 302 21226.29 227.45 42953.23 47912.54 2017-10-29 20:58:39.000 302 21226.27 227.46 42953.26 47912.55 2017-10-29 20:58:40.000 302 21226.26 227.44 42953.26 47912.55 2017-10-29 20:58:41.000 302 21226.30 227.46 42953.21 47912.52 2017-10-29 20:58:42.000 302 21226.26 227.48 42953.21 47912.50 2017-10-29 20:58:43.000 302 21226.22 227.49 42953.22 47912.49 2017-10-29 20:58:44.000 302 21226.18 227.54 42953.19 47912.49 2017-10-29 20:58:45.000 302 21226.16 227.59 42953.16 47912.43 2017-10-29 20:58:46.000 302 21226.15 227.58 42953.15 47912.39 2017-10-29 20:58:47.000 302 21226.13 227.57 42953.10 47912.36 2017-10-29 20:58:48.000 302 21226.12 227.56 42953.06 47912.33 2017-10-29 20:58:49.000 302 21226.07 227.57 42953.06 47912.31 2017-10-29 20:58:50.000 302 21226.05 227.61 42953.05 47912.30 2017-10-29 20:58:51.000 302 21226.07 227.60 42953.05 47912.28 2017-10-29 20:58:52.000 302 21226.07 227.57 42953.05 47912.26 2017-10-29 20:58:53.000 302 21226.10 227.57 42953.06 47912.28 2017-10-29 20:58:54.000 302 21226.09 227.58 42953.04 47912.28 2017-10-29 20:58:55.000 302 21226.10 227.59 42953.06 47912.28 2017-10-29 20:58:56.000 302 21226.15 227.60 42953.06 47912.29 2017-10-29 20:58:57.000 302 21226.15 227.60 42953.07 47912.29 2017-10-29 20:58:58.000 302 21226.16 227.62 42953.04 47912.29 2017-10-29 20:58:59.000 302 21226.16 227.65 42953.01 47912.26 2017-10-29 20:59:00.000 302 21226.15 227.67 42953.04 47912.27 2017-10-29 20:59:01.000 302 21226.16 227.68 42953.00 47912.27 2017-10-29 20:59:02.000 302 21226.21 227.64 42952.98 47912.23 2017-10-29 20:59:03.000 302 21226.25 227.61 42952.96 47912.28 2017-10-29 20:59:04.000 302 21226.22 227.63 42952.96 47912.30 2017-10-29 20:59:05.000 302 21226.18 227.71 42952.94 47912.24 2017-10-29 20:59:06.000 302 21226.17 227.77 42952.92 47912.25 2017-10-29 20:59:07.000 302 21226.20 227.81 42952.85 47912.20 2017-10-29 20:59:08.000 302 21226.21 227.84 42952.80 47912.16 2017-10-29 20:59:09.000 302 21226.17 227.85 42952.78 47912.10 2017-10-29 20:59:10.000 302 21226.19 227.84 42952.78 47912.07 2017-10-29 20:59:11.000 302 21226.16 227.84 42952.75 47912.06 2017-10-29 20:59:12.000 302 21226.16 227.84 42952.75 47912.05 2017-10-29 20:59:13.000 302 21226.20 227.82 42952.72 47912.03 2017-10-29 20:59:14.000 302 21226.17 227.83 42952.71 47912.00 2017-10-29 20:59:15.000 302 21226.16 227.82 42952.74 47912.02 2017-10-29 20:59:16.000 302 21226.15 227.79 42952.73 47911.98 2017-10-29 20:59:17.000 302 21226.14 227.79 42952.71 47911.96 2017-10-29 20:59:18.000 302 21226.12 227.80 42952.69 47911.99 2017-10-29 20:59:19.000 302 21226.11 227.82 42952.68 47911.95 2017-10-29 20:59:20.000 302 21226.10 227.83 42952.65 47911.92 2017-10-29 20:59:21.000 302 21226.07 227.86 42952.64 47911.93 2017-10-29 20:59:22.000 302 21226.06 227.87 42952.63 47911.89 2017-10-29 20:59:23.000 302 21226.08 227.84 42952.62 47911.90 2017-10-29 20:59:24.000 302 21226.07 227.80 42952.62 47911.89 2017-10-29 20:59:25.000 302 21226.06 227.79 42952.66 47911.90 2017-10-29 20:59:26.000 302 21225.99 227.82 42952.64 47911.86 2017-10-29 20:59:27.000 302 21225.97 227.85 42952.60 47911.85 2017-10-29 20:59:28.000 302 21225.96 227.88 42952.54 47911.82 2017-10-29 20:59:29.000 302 21225.94 227.87 42952.51 47911.78 2017-10-29 20:59:30.000 302 21225.94 227.84 42952.53 47911.74 2017-10-29 20:59:31.000 302 21225.92 227.81 42952.51 47911.74 2017-10-29 20:59:32.000 302 21225.92 227.78 42952.51 47911.69 2017-10-29 20:59:33.000 302 21225.90 227.75 42952.51 47911.68 2017-10-29 20:59:34.000 302 21225.90 227.74 42952.43 47911.68 2017-10-29 20:59:35.000 302 21225.90 227.74 42952.44 47911.65 2017-10-29 20:59:36.000 302 21225.93 227.71 42952.44 47911.62 2017-10-29 20:59:37.000 302 21225.91 227.72 42952.42 47911.62 2017-10-29 20:59:38.000 302 21225.89 227.68 42952.44 47911.63 2017-10-29 20:59:39.000 302 21225.89 227.67 42952.43 47911.61 2017-10-29 20:59:40.000 302 21225.90 227.65 42952.39 47911.61 2017-10-29 20:59:41.000 302 21225.88 227.63 42952.39 47911.64 2017-10-29 20:59:42.000 302 21225.93 227.59 42952.44 47911.63 2017-10-29 20:59:43.000 302 21225.94 227.55 42952.49 47911.68 2017-10-29 20:59:44.000 302 21225.94 227.57 42952.50 47911.68 2017-10-29 20:59:45.000 302 21225.94 227.53 42952.51 47911.67 2017-10-29 20:59:46.000 302 21225.91 227.50 42952.52 47911.72 2017-10-29 20:59:47.000 302 21225.91 227.45 42952.59 47911.72 2017-10-29 20:59:48.000 302 21225.89 227.43 42952.59 47911.73 2017-10-29 20:59:49.000 302 21225.88 227.45 42952.60 47911.75 2017-10-29 20:59:50.000 302 21225.87 227.46 42952.57 47911.74 2017-10-29 20:59:51.000 302 21225.86 227.47 42952.54 47911.72 2017-10-29 20:59:52.000 302 21225.85 227.49 42952.53 47911.71 2017-10-29 20:59:53.000 302 21225.85 227.48 42952.56 47911.70 2017-10-29 20:59:54.000 302 21225.82 227.43 42952.57 47911.71 2017-10-29 20:59:55.000 302 21225.85 227.42 42952.55 47911.68 2017-10-29 20:59:56.000 302 21225.83 227.40 42952.55 47911.70 2017-10-29 20:59:57.000 302 21225.84 227.38 42952.56 47911.68 2017-10-29 20:59:58.000 302 21225.81 227.40 42952.55 47911.66 2017-10-29 20:59:59.000 302 21225.81 227.38 42952.53 47911.66 2017-10-29 21:00:00.000 302 21225.83 227.37 42952.52 47911.67 2017-10-29 21:00:01.000 302 21225.83 227.36 42952.53 47911.67 2017-10-29 21:00:02.000 302 21225.82 227.34 42952.55 47911.66 2017-10-29 21:00:03.000 302 21225.82 227.34 42952.51 47911.67 2017-10-29 21:00:04.000 302 21225.82 227.32 42952.52 47911.66 2017-10-29 21:00:05.000 302 21225.80 227.33 42952.55 47911.67 2017-10-29 21:00:06.000 302 21225.79 227.33 42952.54 47911.66 2017-10-29 21:00:07.000 302 21225.80 227.30 42952.54 47911.67 2017-10-29 21:00:08.000 302 21225.83 227.32 42952.53 47911.66 2017-10-29 21:00:09.000 302 21225.80 227.36 42952.52 47911.64 2017-10-29 21:00:10.000 302 21225.77 227.38 42952.52 47911.65 2017-10-29 21:00:11.000 302 21225.77 227.40 42952.52 47911.63 2017-10-29 21:00:12.000 302 21225.78 227.37 42952.53 47911.65 2017-10-29 21:00:13.000 302 21225.77 227.36 42952.52 47911.64 2017-10-29 21:00:14.000 302 21225.81 227.33 42952.55 47911.64 2017-10-29 21:00:15.000 302 21225.83 227.29 42952.55 47911.66 2017-10-29 21:00:16.000 302 21225.81 227.27 42952.61 47911.71 2017-10-29 21:00:17.000 302 21225.82 227.26 42952.60 47911.72 2017-10-29 21:00:18.000 302 21225.83 227.25 42952.63 47911.74 2017-10-29 21:00:19.000 302 21225.83 227.25 42952.64 47911.73 2017-10-29 21:00:20.000 302 21225.81 227.24 42952.67 47911.79 2017-10-29 21:00:21.000 302 21225.85 227.28 42952.68 47911.79 2017-10-29 21:00:22.000 302 21225.83 227.28 42952.68 47911.81 2017-10-29 21:00:23.000 302 21225.84 227.29 42952.70 47911.79 2017-10-29 21:00:24.000 302 21225.85 227.24 42952.71 47911.80 2017-10-29 21:00:25.000 302 21225.88 227.24 42952.70 47911.80 2017-10-29 21:00:26.000 302 21225.85 227.24 42952.68 47911.83 2017-10-29 21:00:27.000 302 21225.83 227.22 42952.71 47911.82 2017-10-29 21:00:28.000 302 21225.85 227.18 42952.72 47911.83 2017-10-29 21:00:29.000 302 21225.86 227.17 42952.70 47911.84 2017-10-29 21:00:30.000 302 21225.85 227.18 42952.69 47911.86 2017-10-29 21:00:31.000 302 21225.86 227.18 42952.71 47911.87 2017-10-29 21:00:32.000 302 21225.90 227.19 42952.71 47911.88 2017-10-29 21:00:33.000 302 21225.89 227.21 42952.71 47911.87 2017-10-29 21:00:34.000 302 21225.89 227.20 42952.72 47911.88 2017-10-29 21:00:35.000 302 21225.86 227.19 42952.72 47911.89 2017-10-29 21:00:36.000 302 21225.86 227.22 42952.73 47911.87 2017-10-29 21:00:37.000 302 21225.83 227.22 42952.72 47911.89 2017-10-29 21:00:38.000 302 21225.80 227.20 42952.73 47911.85 2017-10-29 21:00:39.000 302 21225.75 227.20 42952.74 47911.85 2017-10-29 21:00:40.000 302 21225.71 227.15 42952.75 47911.84 2017-10-29 21:00:41.000 302 21225.71 227.14 42952.77 47911.85 2017-10-29 21:00:42.000 302 21225.71 227.10 42952.81 47911.84 2017-10-29 21:00:43.000 302 21225.71 227.08 42952.81 47911.83 2017-10-29 21:00:44.000 302 21225.72 227.11 42952.83 47911.85 2017-10-29 21:00:45.000 302 21225.74 227.13 42952.80 47911.89 2017-10-29 21:00:46.000 302 21225.72 227.15 42952.80 47911.86 2017-10-29 21:00:47.000 302 21225.71 227.17 42952.77 47911.85 2017-10-29 21:00:48.000 302 21225.71 227.18 42952.75 47911.82 2017-10-29 21:00:49.000 302 21225.73 227.15 42952.78 47911.85 2017-10-29 21:00:50.000 302 21225.75 227.15 42952.75 47911.83 2017-10-29 21:00:51.000 302 21225.74 227.17 42952.75 47911.84 2017-10-29 21:00:52.000 302 21225.75 227.15 42952.80 47911.83 2017-10-29 21:00:53.000 302 21225.77 227.15 42952.78 47911.83 2017-10-29 21:00:54.000 302 21225.78 227.13 42952.78 47911.86 2017-10-29 21:00:55.000 302 21225.78 227.10 42952.79 47911.83 2017-10-29 21:00:56.000 302 21225.78 227.10 42952.81 47911.87 2017-10-29 21:00:57.000 302 21225.79 227.06 42952.82 47911.91 2017-10-29 21:00:58.000 302 21225.81 227.05 42952.83 47911.88 2017-10-29 21:00:59.000 302 21225.81 227.03 42952.87 47911.92 2017-10-29 21:01:00.000 302 21225.83 226.98 42952.89 47911.96 2017-10-29 21:01:01.000 302 21225.84 226.98 42952.92 47911.94 2017-10-29 21:01:02.000 302 21225.86 226.96 42952.94 47912.00 2017-10-29 21:01:03.000 302 21225.87 226.95 42952.94 47912.01 2017-10-29 21:01:04.000 302 21225.92 226.90 42952.93 47912.01 2017-10-29 21:01:05.000 302 21225.89 226.90 42952.95 47912.05 2017-10-29 21:01:06.000 302 21225.91 226.91 42952.96 47912.08 2017-10-29 21:01:07.000 302 21225.92 226.93 42952.95 47912.07 2017-10-29 21:01:08.000 302 21225.92 226.95 42952.98 47912.08 2017-10-29 21:01:09.000 302 21225.93 226.97 42952.94 47912.09 2017-10-29 21:01:10.000 302 21225.95 226.99 42952.96 47912.08 2017-10-29 21:01:11.000 302 21225.96 226.95 42952.93 47912.10 2017-10-29 21:01:12.000 302 21225.98 226.95 42952.95 47912.11 2017-10-29 21:01:13.000 302 21225.97 226.98 42952.98 47912.11 2017-10-29 21:01:14.000 302 21225.96 227.00 42952.99 47912.12 2017-10-29 21:01:15.000 302 21225.98 227.00 42952.95 47912.12 2017-10-29 21:01:16.000 302 21226.01 227.04 42952.93 47912.11 2017-10-29 21:01:17.000 302 21226.01 227.07 42952.95 47912.13 2017-10-29 21:01:18.000 302 21225.99 227.06 42952.93 47912.13 2017-10-29 21:01:19.000 302 21226.01 227.03 42952.96 47912.09 2017-10-29 21:01:20.000 302 21226.03 227.04 42952.99 47912.09 2017-10-29 21:01:21.000 302 21226.02 227.03 42953.02 47912.15 2017-10-29 21:01:22.000 302 21226.01 227.06 42953.00 47912.12 2017-10-29 21:01:23.000 302 21226.01 227.07 42953.04 47912.17 2017-10-29 21:01:24.000 302 21226.01 227.10 42953.03 47912.15 2017-10-29 21:01:25.000 302 21226.03 227.10 42953.02 47912.15 2017-10-29 21:01:26.000 302 21226.02 227.12 42953.02 47912.16 2017-10-29 21:01:27.000 302 21226.06 227.14 42953.00 47912.18 2017-10-29 21:01:28.000 302 21226.04 227.20 42952.96 47912.17 2017-10-29 21:01:29.000 302 21226.02 227.22 42952.95 47912.15 2017-10-29 21:01:30.000 302 21226.06 227.23 42952.96 47912.16 2017-10-29 21:01:31.000 302 21226.07 227.27 42952.95 47912.13 2017-10-29 21:01:32.000 302 21226.00 227.30 42952.96 47912.15 2017-10-29 21:01:33.000 302 21225.95 227.37 42952.94 47912.14 2017-10-29 21:01:34.000 302 21225.93 227.44 42952.90 47912.09 2017-10-29 21:01:35.000 302 21225.91 227.46 42952.87 47912.03 2017-10-29 21:01:36.000 302 21225.90 227.45 42952.82 47912.00 2017-10-29 21:01:37.000 302 21225.86 227.44 42952.80 47911.97 2017-10-29 21:01:38.000 302 21225.87 227.47 42952.81 47911.94 2017-10-29 21:01:39.000 302 21225.84 227.47 42952.80 47911.92 2017-10-29 21:01:40.000 302 21225.84 227.47 42952.81 47911.92 2017-10-29 21:01:41.000 302 21225.90 227.48 42952.77 47911.91 2017-10-29 21:01:42.000 302 21225.91 227.48 42952.78 47911.93 2017-10-29 21:01:43.000 302 21225.89 227.48 42952.79 47911.91 2017-10-29 21:01:44.000 302 21225.89 227.47 42952.77 47911.90 2017-10-29 21:01:45.000 302 21225.92 227.43 42952.75 47911.91 2017-10-29 21:01:46.000 302 21225.91 227.43 42952.77 47911.92 2017-10-29 21:01:47.000 302 21225.98 227.40 42952.78 47911.91 2017-10-29 21:01:48.000 302 21225.97 227.37 42952.79 47911.92 2017-10-29 21:01:49.000 302 21225.97 227.36 42952.81 47911.95 2017-10-29 21:01:50.000 302 21225.97 227.36 42952.80 47911.95 2017-10-29 21:01:51.000 302 21225.95 227.38 42952.79 47911.96 2017-10-29 21:01:52.000 302 21225.93 227.40 42952.79 47911.97 2017-10-29 21:01:53.000 302 21225.93 227.36 42952.78 47911.95 2017-10-29 21:01:54.000 302 21225.95 227.37 42952.79 47911.95 2017-10-29 21:01:55.000 302 21225.96 227.34 42952.81 47911.93 2017-10-29 21:01:56.000 302 21225.97 227.35 42952.80 47911.96 2017-10-29 21:01:57.000 302 21225.93 227.35 42952.77 47911.97 2017-10-29 21:01:58.000 302 21225.93 227.35 42952.82 47911.95 2017-10-29 21:01:59.000 302 21225.95 227.32 42952.84 47911.96 2017-10-29 21:02:00.000 302 21225.97 227.29 42952.82 47911.96 2017-10-29 21:02:01.000 302 21225.98 227.30 42952.85 47912.01 2017-10-29 21:02:02.000 302 21226.00 227.30 42952.85 47912.02 2017-10-29 21:02:03.000 302 21225.97 227.30 42952.85 47912.00 2017-10-29 21:02:04.000 302 21225.96 227.31 42952.88 47912.00 2017-10-29 21:02:05.000 302 21225.93 227.35 42952.88 47912.01 2017-10-29 21:02:06.000 302 21225.90 227.36 42952.83 47911.98 2017-10-29 21:02:07.000 302 21225.90 227.36 42952.82 47911.96 2017-10-29 21:02:08.000 302 21225.88 227.36 42952.80 47911.93 2017-10-29 21:02:09.000 302 21225.84 227.33 42952.80 47911.92 2017-10-29 21:02:10.000 302 21225.84 227.30 42952.79 47911.92 2017-10-29 21:02:11.000 302 21225.85 227.28 42952.81 47911.91 2017-10-29 21:02:12.000 302 21225.86 227.24 42952.82 47911.94 2017-10-29 21:02:13.000 302 21225.85 227.22 42952.81 47911.93 2017-10-29 21:02:14.000 302 21225.85 227.21 42952.82 47911.96 2017-10-29 21:02:15.000 302 21225.86 227.20 42952.84 47911.96 2017-10-29 21:02:16.000 302 21225.86 227.20 42952.85 47911.96 2017-10-29 21:02:17.000 302 21225.88 227.17 42952.87 47911.94 2017-10-29 21:02:18.000 302 21225.87 227.19 42952.84 47911.96 2017-10-29 21:02:19.000 302 21225.89 227.20 42952.86 47911.97 2017-10-29 21:02:20.000 302 21225.90 227.18 42952.87 47911.97 2017-10-29 21:02:21.000 302 21225.89 227.17 42952.86 47911.97 2017-10-29 21:02:22.000 302 21225.94 227.21 42952.87 47911.98 2017-10-29 21:02:23.000 302 21225.94 227.20 42952.88 47912.03 2017-10-29 21:02:24.000 302 21225.94 227.20 42952.86 47912.00 2017-10-29 21:02:25.000 302 21225.96 227.19 42952.89 47912.03 2017-10-29 21:02:26.000 302 21225.96 227.22 42952.88 47912.00 2017-10-29 21:02:27.000 302 21225.94 227.23 42952.88 47912.01 2017-10-29 21:02:28.000 302 21225.96 227.22 42952.85 47912.03 2017-10-29 21:02:29.000 302 21225.96 227.18 42952.87 47912.03 2017-10-29 21:02:30.000 302 21225.94 227.18 42952.89 47912.02 2017-10-29 21:02:31.000 302 21225.95 227.16 42952.92 47912.01 2017-10-29 21:02:32.000 302 21225.93 227.18 42952.89 47912.01 2017-10-29 21:02:33.000 302 21225.93 227.19 42952.88 47912.02 2017-10-29 21:02:34.000 302 21225.93 227.20 42952.85 47912.01 2017-10-29 21:02:35.000 302 21225.92 227.21 42952.86 47911.98 2017-10-29 21:02:36.000 302 21225.92 227.19 42952.84 47912.00 2017-10-29 21:02:37.000 302 21225.92 227.20 42952.83 47911.96 2017-10-29 21:02:38.000 302 21225.95 227.19 42952.85 47912.01 2017-10-29 21:02:39.000 302 21225.96 227.18 42952.85 47911.97 2017-10-29 21:02:40.000 302 21225.95 227.21 42952.84 47911.98 2017-10-29 21:02:41.000 302 21225.91 227.19 42952.82 47911.94 2017-10-29 21:02:42.000 302 21225.89 227.20 42952.80 47911.95 2017-10-29 21:02:43.000 302 21225.88 227.19 42952.79 47911.92 2017-10-29 21:02:44.000 302 21225.86 227.19 42952.83 47911.89 2017-10-29 21:02:45.000 302 21225.84 227.20 42952.82 47911.90 2017-10-29 21:02:46.000 302 21225.82 227.21 42952.80 47911.88 2017-10-29 21:02:47.000 302 21225.81 227.19 42952.79 47911.89 2017-10-29 21:02:48.000 302 21225.80 227.17 42952.76 47911.86 2017-10-29 21:02:49.000 302 21225.83 227.18 42952.77 47911.88 2017-10-29 21:02:50.000 302 21225.83 227.19 42952.75 47911.89 2017-10-29 21:02:51.000 302 21225.81 227.21 42952.72 47911.87 2017-10-29 21:02:52.000 302 21225.78 227.21 42952.76 47911.89 2017-10-29 21:02:53.000 302 21225.77 227.20 42952.77 47911.87 2017-10-29 21:02:54.000 302 21225.79 227.16 42952.77 47911.87 2017-10-29 21:02:55.000 302 21225.80 227.14 42952.78 47911.86 2017-10-29 21:02:56.000 302 21225.81 227.12 42952.80 47911.88 2017-10-29 21:02:57.000 302 21225.82 227.11 42952.84 47911.88 2017-10-29 21:02:58.000 302 21225.84 227.13 42952.84 47911.90 2017-10-29 21:02:59.000 302 21225.87 227.16 42952.81 47911.92 2017-10-29 21:03:00.000 302 21225.90 227.17 42952.82 47911.91 2017-10-29 21:03:01.000 302 21225.90 227.20 42952.80 47911.94 2017-10-29 21:03:02.000 302 21225.90 227.20 42952.78 47911.94 2017-10-29 21:03:03.000 302 21225.89 227.19 42952.74 47911.90 2017-10-29 21:03:04.000 302 21225.90 227.19 42952.73 47911.90 2017-10-29 21:03:05.000 302 21225.89 227.19 42952.78 47911.90 2017-10-29 21:03:06.000 302 21225.88 227.22 42952.74 47911.90 2017-10-29 21:03:07.000 302 21225.88 227.22 42952.73 47911.87 2017-10-29 21:03:08.000 302 21225.91 227.25 42952.72 47911.88 2017-10-29 21:03:09.000 302 21225.91 227.24 42952.69 47911.90 2017-10-29 21:03:10.000 302 21225.89 227.25 42952.70 47911.86 2017-10-29 21:03:11.000 302 21225.91 227.21 42952.72 47911.85 2017-10-29 21:03:12.000 302 21225.87 227.21 42952.69 47911.87 2017-10-29 21:03:13.000 302 21225.90 227.21 42952.70 47911.86 2017-10-29 21:03:14.000 302 21225.92 227.21 42952.69 47911.87 2017-10-29 21:03:15.000 302 21225.93 227.19 42952.71 47911.87 2017-10-29 21:03:16.000 302 21225.99 227.19 42952.71 47911.86 2017-10-29 21:03:17.000 302 21225.97 227.21 42952.73 47911.90 2017-10-29 21:03:18.000 302 21225.97 227.21 42952.72 47911.92 2017-10-29 21:03:19.000 302 21226.02 227.18 42952.73 47911.90 2017-10-29 21:03:20.000 302 21226.02 227.20 42952.73 47911.93 2017-10-29 21:03:21.000 302 21226.02 227.20 42952.76 47911.92 2017-10-29 21:03:22.000 302 21226.03 227.19 42952.75 47911.93 2017-10-29 21:03:23.000 302 21226.05 227.17 42952.78 47911.93 2017-10-29 21:03:24.000 302 21226.03 227.16 42952.77 47911.97 2017-10-29 21:03:25.000 302 21226.00 227.12 42952.76 47911.98 2017-10-29 21:03:26.000 302 21225.97 227.13 42952.77 47911.98 2017-10-29 21:03:27.000 302 21225.97 227.14 42952.78 47911.96 2017-10-29 21:03:28.000 302 21225.95 227.17 42952.79 47911.97 2017-10-29 21:03:29.000 302 21225.94 227.12 42952.81 47911.96 2017-10-29 21:03:30.000 302 21225.93 227.16 42952.79 47911.97 2017-10-29 21:03:31.000 302 21225.93 227.17 42952.79 47911.99 2017-10-29 21:03:32.000 302 21225.91 227.15 42952.81 47911.97 2017-10-29 21:03:33.000 302 21225.89 227.15 42952.84 47911.96 2017-10-29 21:03:34.000 302 21225.86 227.15 42952.81 47911.95 2017-10-29 21:03:35.000 302 21225.85 227.14 42952.80 47911.93 2017-10-29 21:03:36.000 302 21225.87 227.14 42952.78 47911.96 2017-10-29 21:03:37.000 302 21225.87 227.11 42952.78 47911.93 2017-10-29 21:03:38.000 302 21225.88 227.11 42952.80 47911.93 2017-10-29 21:03:39.000 302 21225.85 227.10 42952.81 47911.90 2017-10-29 21:03:40.000 302 21225.84 227.09 42952.81 47911.91 2017-10-29 21:03:41.000 302 21225.84 227.11 42952.80 47911.93 2017-10-29 21:03:42.000 302 21225.82 227.10 42952.81 47911.89 2017-10-29 21:03:43.000 302 21225.78 227.10 42952.78 47911.90 2017-10-29 21:03:44.000 302 21225.77 227.06 42952.84 47911.90 2017-10-29 21:03:45.000 302 21225.76 227.05 42952.87 47911.88 2017-10-29 21:03:46.000 302 21225.77 227.09 42952.81 47911.91 2017-10-29 21:03:47.000 302 21225.76 227.11 42952.81 47911.89 2017-10-29 21:03:48.000 302 21225.75 227.10 42952.80 47911.91 2017-10-29 21:03:49.000 302 21225.73 227.11 42952.79 47911.88 2017-10-29 21:03:50.000 302 21225.73 227.10 42952.80 47911.86 2017-10-29 21:03:51.000 302 21225.71 227.07 42952.81 47911.85 2017-10-29 21:03:52.000 302 21225.72 227.05 42952.83 47911.87 2017-10-29 21:03:53.000 302 21225.73 227.03 42952.82 47911.87 2017-10-29 21:03:54.000 302 21225.74 227.03 42952.83 47911.91 2017-10-29 21:03:55.000 302 21225.72 227.04 42952.87 47911.90 2017-10-29 21:03:56.000 302 21225.71 227.06 42952.86 47911.94 2017-10-29 21:03:57.000 302 21225.72 227.04 42952.89 47911.92 2017-10-29 21:03:58.000 302 21225.73 227.02 42952.89 47911.89 2017-10-29 21:03:59.000 302 21225.74 227.01 42952.90 47911.91 2017-10-29 21:04:00.000 302 21225.71 227.00 42952.89 47911.95 2017-10-29 21:04:01.000 302 21225.71 227.03 42952.86 47911.91 2017-10-29 21:04:02.000 302 21225.71 227.05 42952.88 47911.94 2017-10-29 21:04:03.000 302 21225.70 227.03 42952.87 47911.94 2017-10-29 21:04:04.000 302 21225.72 227.02 42952.88 47911.94 2017-10-29 21:04:05.000 302 21225.71 227.03 42952.90 47911.95 2017-10-29 21:04:06.000 302 21225.73 227.00 42952.92 47911.95 2017-10-29 21:04:07.000 302 21225.75 226.99 42952.90 47911.97 2017-10-29 21:04:08.000 302 21225.77 227.01 42952.90 47911.97 2017-10-29 21:04:09.000 302 21225.78 227.00 42952.94 47911.98 2017-10-29 21:04:10.000 302 21225.78 227.03 42952.92 47911.99 2017-10-29 21:04:11.000 302 21225.81 227.04 42952.92 47912.01 2017-10-29 21:04:12.000 302 21225.81 227.06 42952.93 47912.05 2017-10-29 21:04:13.000 302 21225.82 227.08 42952.96 47912.05 2017-10-29 21:04:14.000 302 21225.87 227.07 42952.94 47912.05 2017-10-29 21:04:15.000 302 21225.86 227.09 42952.90 47912.03 2017-10-29 21:04:16.000 302 21225.82 227.18 42952.88 47912.00 2017-10-29 21:04:17.000 302 21225.77 227.24 42952.83 47911.94 2017-10-29 21:04:18.000 302 21225.73 227.27 42952.79 47911.91 2017-10-29 21:04:19.000 302 21225.71 227.31 42952.79 47911.87 2017-10-29 21:04:20.000 302 21225.69 227.32 42952.78 47911.85 2017-10-29 21:04:21.000 302 21225.71 227.32 42952.75 47911.80 2017-10-29 21:04:22.000 302 21225.73 227.31 42952.74 47911.77 2017-10-29 21:04:23.000 302 21225.73 227.29 42952.74 47911.78 2017-10-29 21:04:24.000 302 21225.76 227.30 42952.75 47911.77 2017-10-29 21:04:25.000 302 21225.75 227.26 42952.76 47911.82 2017-10-29 21:04:26.000 302 21225.72 227.25 42952.80 47911.80 2017-10-29 21:04:27.000 302 21225.70 227.24 42952.80 47911.80 2017-10-29 21:04:28.000 302 21225.69 227.24 42952.84 47911.83 2017-10-29 21:04:29.000 302 21225.70 227.24 42952.84 47911.83 2017-10-29 21:04:30.000 302 21225.65 227.24 42952.84 47911.84 2017-10-29 21:04:31.000 302 21225.62 227.23 42952.85 47911.84 2017-10-29 21:04:32.000 302 21225.58 227.27 42952.86 47911.84 2017-10-29 21:04:33.000 302 21225.54 227.27 42952.83 47911.82 2017-10-29 21:04:34.000 302 21225.53 227.26 42952.85 47911.78 2017-10-29 21:04:35.000 302 21225.47 227.24 42952.88 47911.78 2017-10-29 21:04:36.000 302 21225.44 227.25 42952.87 47911.77 2017-10-29 21:04:37.000 302 21225.43 227.24 42952.87 47911.81 2017-10-29 21:04:38.000 302 21225.43 227.29 42952.90 47911.80 2017-10-29 21:04:39.000 302 21225.43 227.32 42952.91 47911.79 2017-10-29 21:04:40.000 302 21225.43 227.32 42952.93 47911.79 2017-10-29 21:04:41.000 302 21225.45 227.35 42952.89 47911.79 2017-10-29 21:04:42.000 302 21225.48 227.38 42952.86 47911.80 2017-10-29 21:04:43.000 302 21225.53 227.38 42952.85 47911.78 2017-10-29 21:04:44.000 302 21225.52 227.39 42952.85 47911.80 2017-10-29 21:04:45.000 302 21225.52 227.40 42952.84 47911.80 2017-10-29 21:04:46.000 302 21225.52 227.40 42952.87 47911.81 2017-10-29 21:04:47.000 302 21225.52 227.41 42952.88 47911.79 2017-10-29 21:04:48.000 302 21225.50 227.42 42952.85 47911.80 2017-10-29 21:04:49.000 302 21225.50 227.43 42952.82 47911.79 2017-10-29 21:04:50.000 302 21225.51 227.41 42952.83 47911.77 2017-10-29 21:04:51.000 302 21225.50 227.40 42952.84 47911.78 2017-10-29 21:04:52.000 302 21225.53 227.40 42952.86 47911.80 2017-10-29 21:04:53.000 302 21225.52 227.40 42952.85 47911.82 2017-10-29 21:04:54.000 302 21225.57 227.38 42952.87 47911.82 2017-10-29 21:04:55.000 302 21225.61 227.36 42952.85 47911.84 2017-10-29 21:04:56.000 302 21225.64 227.37 42952.86 47911.89 2017-10-29 21:04:57.000 302 21225.60 227.40 42952.88 47911.87 2017-10-29 21:04:58.000 302 21225.61 227.43 42952.86 47911.89 2017-10-29 21:04:59.000 302 21225.56 227.47 42952.81 47911.87 2017-10-29 21:05:00.000 302 21225.53 227.50 42952.83 47911.83 2017-10-29 21:05:01.000 302 21225.53 227.47 42952.83 47911.82 2017-10-29 21:05:02.000 302 21225.52 227.45 42952.82 47911.79 2017-10-29 21:05:03.000 302 21225.55 227.43 42952.81 47911.80 2017-10-29 21:05:04.000 302 21225.54 227.43 42952.79 47911.79 2017-10-29 21:05:05.000 302 21225.59 227.41 42952.77 47911.78 2017-10-29 21:05:06.000 302 21225.59 227.42 42952.79 47911.75 2017-10-29 21:05:07.000 302 21225.58 227.45 42952.73 47911.80 2017-10-29 21:05:08.000 302 21225.60 227.43 42952.75 47911.78 2017-10-29 21:05:09.000 302 21225.58 227.43 42952.76 47911.75 2017-10-29 21:05:10.000 302 21225.59 227.42 42952.73 47911.75 2017-10-29 21:05:11.000 302 21225.60 227.45 42952.74 47911.76 2017-10-29 21:05:12.000 302 21225.58 227.43 42952.73 47911.73 2017-10-29 21:05:13.000 302 21225.55 227.42 42952.75 47911.73 2017-10-29 21:05:14.000 302 21225.56 227.40 42952.73 47911.70 2017-10-29 21:05:15.000 302 21225.55 227.41 42952.75 47911.72 2017-10-29 21:05:16.000 302 21225.53 227.40 42952.73 47911.70 2017-10-29 21:05:17.000 302 21225.55 227.37 42952.73 47911.69 2017-10-29 21:05:18.000 302 21225.54 227.35 42952.75 47911.72 2017-10-29 21:05:19.000 302 21225.55 227.36 42952.75 47911.73 2017-10-29 21:05:20.000 302 21225.56 227.34 42952.77 47911.76 2017-10-29 21:05:21.000 302 21225.57 227.31 42952.76 47911.76 2017-10-29 21:05:22.000 302 21225.60 227.29 42952.75 47911.75 2017-10-29 21:05:23.000 302 21225.60 227.28 42952.77 47911.78 2017-10-29 21:05:24.000 302 21225.61 227.29 42952.79 47911.79 2017-10-29 21:05:25.000 302 21225.63 227.27 42952.79 47911.81 2017-10-29 21:05:26.000 302 21225.66 227.27 42952.79 47911.85 2017-10-29 21:05:27.000 302 21225.68 227.29 42952.79 47911.85 2017-10-29 21:05:28.000 302 21225.71 227.27 42952.80 47911.86 2017-10-29 21:05:29.000 302 21225.70 227.27 42952.82 47911.89 2017-10-29 21:05:30.000 302 21225.69 227.27 42952.84 47911.89 2017-10-29 21:05:31.000 302 21225.72 227.28 42952.84 47911.88 2017-10-29 21:05:32.000 302 21225.73 227.24 42952.84 47911.91 2017-10-29 21:05:33.000 302 21225.73 227.24 42952.87 47911.91 2017-10-29 21:05:34.000 302 21225.75 227.24 42952.86 47911.93 2017-10-29 21:05:35.000 302 21225.78 227.23 42952.85 47911.94 2017-10-29 21:05:36.000 302 21225.81 227.22 42952.88 47911.96 2017-10-29 21:05:37.000 302 21225.83 227.24 42952.91 47911.97 2017-10-29 21:05:38.000 302 21225.80 227.23 42952.90 47911.95 2017-10-29 21:05:39.000 302 21225.81 227.22 42952.92 47912.01 2017-10-29 21:05:40.000 302 21225.84 227.23 42952.96 47911.99 2017-10-29 21:05:41.000 302 21225.85 227.25 42952.93 47912.01 2017-10-29 21:05:42.000 302 21225.82 227.25 42952.90 47911.98 2017-10-29 21:05:43.000 302 21225.83 227.26 42952.91 47912.01 2017-10-29 21:05:44.000 302 21225.86 227.26 42952.91 47911.99 2017-10-29 21:05:45.000 302 21225.87 227.29 42952.90 47912.01 2017-10-29 21:05:46.000 302 21225.87 227.31 42952.90 47912.01 2017-10-29 21:05:47.000 302 21225.87 227.33 42952.93 47912.01 2017-10-29 21:05:48.000 302 21225.87 227.36 42952.88 47912.02 2017-10-29 21:05:49.000 302 21225.89 227.40 42952.91 47912.00 2017-10-29 21:05:50.000 302 21225.89 227.40 42952.91 47912.00 2017-10-29 21:05:51.000 302 21225.89 227.39 42952.92 47911.99 2017-10-29 21:05:52.000 302 21225.86 227.43 42952.90 47911.99 2017-10-29 21:05:53.000 302 21225.84 227.41 42952.87 47911.98 2017-10-29 21:05:54.000 302 21225.81 227.40 42952.87 47911.97 2017-10-29 21:05:55.000 302 21225.79 227.38 42952.88 47911.95 2017-10-29 21:05:56.000 302 21225.80 227.38 42952.87 47911.95 2017-10-29 21:05:57.000 302 21225.80 227.41 42952.86 47911.95 2017-10-29 21:05:58.000 302 21225.82 227.39 42952.88 47911.94 2017-10-29 21:05:59.000 302 21225.84 227.38 42952.88 47911.94 2017-10-29 21:06:00.000 302 21225.84 227.36 42952.83 47911.96 2017-10-29 21:06:01.000 302 21225.86 227.37 42952.85 47911.95 2017-10-29 21:06:02.000 302 21225.86 227.39 42952.88 47911.97 2017-10-29 21:06:03.000 302 21225.84 227.38 42952.96 47911.98 2017-10-29 21:06:04.000 302 21225.83 227.37 42952.97 47912.02 2017-10-29 21:06:05.000 302 21225.86 227.37 42952.95 47912.05 2017-10-29 21:06:06.000 302 21225.87 227.36 42952.96 47912.07 2017-10-29 21:06:07.000 302 21225.84 227.34 42953.00 47912.09 2017-10-29 21:06:08.000 302 21225.84 227.30 42953.05 47912.11 2017-10-29 21:06:09.000 302 21225.82 227.28 42953.07 47912.10 2017-10-29 21:06:10.000 302 21225.79 227.28 42953.09 47912.15 2017-10-29 21:06:11.000 302 21225.83 227.30 42953.10 47912.14 2017-10-29 21:06:12.000 302 21225.83 227.30 42953.13 47912.16 2017-10-29 21:06:13.000 302 21225.79 227.30 42953.16 47912.16 2017-10-29 21:06:14.000 302 21225.81 227.29 42953.16 47912.21 2017-10-29 21:06:15.000 302 21225.82 227.28 42953.15 47912.20 2017-10-29 21:06:16.000 302 21225.82 227.27 42953.16 47912.21 2017-10-29 21:06:17.000 302 21225.82 227.26 42953.22 47912.21 2017-10-29 21:06:18.000 302 21225.81 227.26 42953.23 47912.23 2017-10-29 21:06:19.000 302 21225.83 227.23 42953.24 47912.24 2017-10-29 21:06:20.000 302 21225.86 227.23 42953.27 47912.27 2017-10-29 21:06:21.000 302 21225.87 227.25 42953.26 47912.30 2017-10-29 21:06:22.000 302 21225.92 227.27 42953.25 47912.34 2017-10-29 21:06:23.000 302 21225.92 227.31 42953.21 47912.33 2017-10-29 21:06:24.000 302 21225.95 227.32 42953.24 47912.34 2017-10-29 21:06:25.000 302 21225.97 227.35 42953.25 47912.33 2017-10-29 21:06:26.000 302 21225.94 227.39 42953.19 47912.31 2017-10-29 21:06:27.000 302 21225.94 227.43 42953.13 47912.29 2017-10-29 21:06:28.000 302 21225.96 227.44 42953.10 47912.28 2017-10-29 21:06:29.000 302 21225.96 227.47 42953.11 47912.23 2017-10-29 21:06:30.000 302 21225.98 227.50 42953.07 47912.21 2017-10-29 21:06:31.000 302 21225.95 227.49 42953.07 47912.20 2017-10-29 21:06:32.000 302 21225.95 227.51 42953.05 47912.18 2017-10-29 21:06:33.000 302 21225.94 227.53 42953.04 47912.19 2017-10-29 21:06:34.000 302 21225.95 227.53 42953.05 47912.17 2017-10-29 21:06:35.000 302 21225.95 227.54 42953.01 47912.14 2017-10-29 21:06:36.000 302 21225.92 227.56 42953.01 47912.15 2017-10-29 21:06:37.000 302 21225.90 227.54 42953.03 47912.14 2017-10-29 21:06:38.000 302 21225.89 227.52 42953.01 47912.13 2017-10-29 21:06:39.000 302 21225.89 227.47 42953.02 47912.11 2017-10-29 21:06:40.000 302 21225.89 227.47 42953.03 47912.12 2017-10-29 21:06:41.000 302 21225.89 227.47 42953.03 47912.13 2017-10-29 21:06:42.000 302 21225.89 227.45 42953.05 47912.11 2017-10-29 21:06:43.000 302 21225.89 227.46 42953.03 47912.11 2017-10-29 21:06:44.000 302 21225.88 227.47 42953.05 47912.13 2017-10-29 21:06:45.000 302 21225.84 227.54 42953.05 47912.11 2017-10-29 21:06:46.000 302 21225.82 227.56 42953.03 47912.08 2017-10-29 21:06:47.000 302 21225.82 227.58 42953.02 47912.06 2017-10-29 21:06:48.000 302 21225.82 227.55 42953.01 47912.06 2017-10-29 21:06:49.000 302 21225.84 227.54 42953.00 47912.03 2017-10-29 21:06:50.000 302 21225.89 227.52 42953.03 47912.09 2017-10-29 21:06:51.000 302 21225.98 227.52 42953.04 47912.14 2017-10-29 21:06:52.000 302 21225.99 227.51 42953.05 47912.15 2017-10-29 21:06:53.000 302 21225.99 227.47 42953.06 47912.17 2017-10-29 21:06:54.000 302 21225.98 227.45 42953.07 47912.19 2017-10-29 21:06:55.000 302 21225.97 227.44 42953.07 47912.18 2017-10-29 21:06:56.000 302 21225.99 227.41 42953.09 47912.22 2017-10-29 21:06:57.000 302 21226.00 227.43 42953.10 47912.24 2017-10-29 21:06:58.000 302 21225.96 227.47 42953.11 47912.21 2017-10-29 21:06:59.000 302 21225.95 227.53 42953.08 47912.23 2017-10-29 21:07:00.000 302 21225.91 227.53 42953.08 47912.20 2017-10-29 21:07:01.000 302 21225.88 227.54 42953.08 47912.17 2017-10-29 21:07:02.000 302 21225.88 227.57 42953.09 47912.21 2017-10-29 21:07:03.000 302 21225.88 227.51 42953.06 47912.20 2017-10-29 21:07:04.000 302 21225.90 227.45 42953.13 47912.19 2017-10-29 21:07:05.000 302 21225.89 227.43 42953.14 47912.20 2017-10-29 21:07:06.000 302 21225.90 227.44 42953.14 47912.23 2017-10-29 21:07:07.000 302 21225.93 227.46 42953.19 47912.24 2017-10-29 21:07:08.000 302 21225.90 227.47 42953.16 47912.25 2017-10-29 21:07:09.000 302 21225.88 227.50 42953.18 47912.25 2017-10-29 21:07:10.000 302 21225.88 227.48 42953.13 47912.24 2017-10-29 21:07:11.000 302 21225.85 227.49 42953.14 47912.22 2017-10-29 21:07:12.000 302 21225.81 227.50 42953.13 47912.22 2017-10-29 21:07:13.000 302 21225.80 227.50 42953.11 47912.20 2017-10-29 21:07:14.000 302 21225.79 227.49 42953.12 47912.18 2017-10-29 21:07:15.000 302 21225.77 227.52 42953.09 47912.18 2017-10-29 21:07:16.000 302 21225.75 227.56 42953.10 47912.17 2017-10-29 21:07:17.000 302 21225.69 227.62 42953.07 47912.10 2017-10-29 21:07:18.000 302 21225.72 227.64 42953.06 47912.12 2017-10-29 21:07:19.000 302 21225.74 227.66 42953.08 47912.07 2017-10-29 21:07:20.000 302 21225.75 227.73 42953.08 47912.09 2017-10-29 21:07:21.000 302 21225.77 227.73 42953.09 47912.10 2017-10-29 21:07:22.000 302 21225.78 227.74 42953.06 47912.12 2017-10-29 21:07:23.000 302 21225.82 227.76 42953.08 47912.13 2017-10-29 21:07:24.000 302 21225.82 227.77 42953.11 47912.16 2017-10-29 21:07:25.000 302 21225.82 227.80 42953.13 47912.16 2017-10-29 21:07:26.000 302 21225.82 227.82 42953.13 47912.16 2017-10-29 21:07:27.000 302 21225.82 227.85 42953.12 47912.17 2017-10-29 21:07:28.000 302 21225.80 227.84 42953.12 47912.17 2017-10-29 21:07:29.000 302 21225.80 227.85 42953.13 47912.13 2017-10-29 21:07:30.000 302 21225.79 227.84 42953.10 47912.12 2017-10-29 21:07:31.000 302 21225.79 227.85 42953.08 47912.11 2017-10-29 21:07:32.000 302 21225.79 227.86 42953.06 47912.12 2017-10-29 21:07:33.000 302 21225.80 227.86 42953.09 47912.14 2017-10-29 21:07:34.000 302 21225.80 227.90 42953.11 47912.11 2017-10-29 21:07:35.000 302 21225.80 227.93 42953.07 47912.11 2017-10-29 21:07:36.000 302 21225.79 227.95 42953.04 47912.08 2017-10-29 21:07:37.000 302 21225.78 227.97 42953.01 47912.05 2017-10-29 21:07:38.000 302 21225.75 227.97 42953.00 47912.05 2017-10-29 21:07:39.000 302 21225.76 227.97 42953.02 47912.02 2017-10-29 21:07:40.000 302 21225.78 227.95 42953.01 47912.03 2017-10-29 21:07:41.000 302 21225.75 227.94 42952.97 47912.02 2017-10-29 21:07:42.000 302 21225.75 227.95 42952.98 47912.02 2017-10-29 21:07:43.000 302 21225.71 227.97 42952.98 47911.98 2017-10-29 21:07:44.000 302 21225.69 227.97 42952.97 47911.99 2017-10-29 21:07:45.000 302 21225.70 227.96 42952.98 47911.97 2017-10-29 21:07:46.000 302 21225.67 227.96 42952.98 47911.94 2017-10-29 21:07:47.000 302 21225.66 227.98 42952.92 47911.94 2017-10-29 21:07:48.000 302 21225.64 227.98 42952.92 47911.94 2017-10-29 21:07:49.000 302 21225.63 227.99 42952.91 47911.89 2017-10-29 21:07:50.000 302 21225.59 227.96 42952.90 47911.88 2017-10-29 21:07:51.000 302 21225.58 227.95 42952.90 47911.87 2017-10-29 21:07:52.000 302 21225.61 227.93 42952.90 47911.85 2017-10-29 21:07:53.000 302 21225.60 227.94 42952.87 47911.87 2017-10-29 21:07:54.000 302 21225.56 227.97 42952.89 47911.85 2017-10-29 21:07:55.000 302 21225.55 227.98 42952.87 47911.82 2017-10-29 21:07:56.000 302 21225.54 227.99 42952.82 47911.80 2017-10-29 21:07:57.000 302 21225.51 228.00 42952.83 47911.79 2017-10-29 21:07:58.000 302 21225.51 228.01 42952.83 47911.79 2017-10-29 21:07:59.000 302 21225.51 228.01 42952.80 47911.80 2017-10-29 21:08:00.000 302 21225.48 228.02 42952.77 47911.73 2017-10-29 21:08:01.000 302 21225.47 228.04 42952.76 47911.72 2017-10-29 21:08:02.000 302 21225.48 228.04 42952.76 47911.70 2017-10-29 21:08:03.000 302 21225.47 228.02 42952.74 47911.71 2017-10-29 21:08:04.000 302 21225.48 227.99 42952.70 47911.68 2017-10-29 21:08:05.000 302 21225.47 227.96 42952.71 47911.64 2017-10-29 21:08:06.000 302 21225.44 227.91 42952.73 47911.67 2017-10-29 21:08:07.000 302 21225.39 227.89 42952.74 47911.61 2017-10-29 21:08:08.000 302 21225.39 227.88 42952.71 47911.62 2017-10-29 21:08:09.000 302 21225.31 227.84 42952.66 47911.54 2017-10-29 21:08:10.000 302 21225.27 227.79 42952.65 47911.54 2017-10-29 21:08:11.000 302 21225.26 227.73 42952.67 47911.52 2017-10-29 21:08:12.000 302 21225.27 227.70 42952.69 47911.48 2017-10-29 21:08:13.000 302 21225.29 227.70 42952.69 47911.49 2017-10-29 21:08:14.000 302 21225.28 227.69 42952.70 47911.51 2017-10-29 21:08:15.000 302 21225.31 227.64 42952.68 47911.48 2017-10-29 21:08:16.000 302 21225.30 227.60 42952.69 47911.51 2017-10-29 21:08:17.000 302 21225.31 227.59 42952.68 47911.52 2017-10-29 21:08:18.000 302 21225.35 227.55 42952.70 47911.54 2017-10-29 21:08:19.000 302 21225.33 227.55 42952.67 47911.56 2017-10-29 21:08:20.000 302 21225.36 227.56 42952.69 47911.55 2017-10-29 21:08:21.000 302 21225.35 227.57 42952.74 47911.56 2017-10-29 21:08:22.000 302 21225.33 227.62 42952.69 47911.58 2017-10-29 21:08:23.000 302 21225.32 227.64 42952.69 47911.55 2017-10-29 21:08:24.000 302 21225.29 227.63 42952.69 47911.53 2017-10-29 21:08:25.000 302 21225.28 227.62 42952.70 47911.50 2017-10-29 21:08:26.000 302 21225.28 227.61 42952.71 47911.51 2017-10-29 21:08:27.000 302 21225.22 227.56 42952.73 47911.50 2017-10-29 21:08:28.000 302 21225.24 227.57 42952.74 47911.51 2017-10-29 21:08:29.000 302 21225.23 227.60 42952.75 47911.53 2017-10-29 21:08:30.000 302 21225.22 227.59 42952.73 47911.53 2017-10-29 21:08:31.000 302 21225.21 227.56 42952.72 47911.53 2017-10-29 21:08:32.000 302 21225.18 227.57 42952.70 47911.50 2017-10-29 21:08:33.000 302 21225.19 227.58 42952.70 47911.50 2017-10-29 21:08:34.000 302 21225.17 227.58 42952.70 47911.49 2017-10-29 21:08:35.000 302 21225.16 227.61 42952.70 47911.49 2017-10-29 21:08:36.000 302 21225.18 227.62 42952.72 47911.50 2017-10-29 21:08:37.000 302 21225.18 227.62 42952.69 47911.50 2017-10-29 21:08:38.000 302 21225.20 227.62 42952.70 47911.52 2017-10-29 21:08:39.000 302 21225.21 227.62 42952.69 47911.47 2017-10-29 21:08:40.000 302 21225.20 227.63 42952.69 47911.49 2017-10-29 21:08:41.000 302 21225.21 227.62 42952.66 47911.48 2017-10-29 21:08:42.000 302 21225.22 227.63 42952.66 47911.44 2017-10-29 21:08:43.000 302 21225.22 227.63 42952.66 47911.46 2017-10-29 21:08:44.000 302 21225.22 227.65 42952.66 47911.48 2017-10-29 21:08:45.000 302 21225.25 227.62 42952.65 47911.48 2017-10-29 21:08:46.000 302 21225.27 227.60 42952.68 47911.52 2017-10-29 21:08:47.000 302 21225.23 227.61 42952.68 47911.49 2017-10-29 21:08:48.000 302 21225.21 227.63 42952.70 47911.50 2017-10-29 21:08:49.000 302 21225.21 227.62 42952.69 47911.51 2017-10-29 21:08:50.000 302 21225.22 227.63 42952.67 47911.49 2017-10-29 21:08:51.000 302 21225.23 227.65 42952.66 47911.47 2017-10-29 21:08:52.000 302 21225.26 227.67 42952.64 47911.49 2017-10-29 21:08:53.000 302 21225.28 227.70 42952.64 47911.49 2017-10-29 21:08:54.000 302 21225.29 227.67 42952.64 47911.51 2017-10-29 21:08:55.000 302 21225.27 227.69 42952.64 47911.48 2017-10-29 21:08:56.000 302 21225.29 227.69 42952.67 47911.45 2017-10-29 21:08:57.000 302 21225.30 227.69 42952.65 47911.48 2017-10-29 21:08:58.000 302 21225.30 227.66 42952.65 47911.47 2017-10-29 21:08:59.000 302 21225.32 227.64 42952.67 47911.52 2017-10-29 21:09:00.000 302 21225.33 227.62 42952.68 47911.49 2017-10-29 21:09:01.000 302 21225.37 227.60 42952.68 47911.54 2017-10-29 21:09:02.000 302 21225.33 227.59 42952.75 47911.56 2017-10-29 21:09:03.000 302 21225.37 227.60 42952.73 47911.59 2017-10-29 21:09:04.000 302 21225.35 227.61 42952.76 47911.61 2017-10-29 21:09:05.000 302 21225.33 227.62 42952.76 47911.61 2017-10-29 21:09:06.000 302 21225.33 227.63 42952.74 47911.63 2017-10-29 21:09:07.000 302 21225.34 227.65 42952.76 47911.63 2017-10-29 21:09:08.000 302 21225.40 227.64 42952.78 47911.65 2017-10-29 21:09:09.000 302 21225.43 227.62 42952.81 47911.68 2017-10-29 21:09:10.000 302 21225.46 227.62 42952.81 47911.71 2017-10-29 21:09:11.000 302 21225.43 227.61 42952.82 47911.71 2017-10-29 21:09:12.000 302 21225.48 227.61 42952.83 47911.73 2017-10-29 21:09:13.000 302 21225.47 227.62 42952.85 47911.71 2017-10-29 21:09:14.000 302 21225.48 227.63 42952.82 47911.70 2017-10-29 21:09:15.000 302 21225.48 227.63 42952.82 47911.73 2017-10-29 21:09:16.000 302 21225.47 227.61 42952.83 47911.72 2017-10-29 21:09:17.000 302 21225.47 227.62 42952.84 47911.71 2017-10-29 21:09:18.000 302 21225.45 227.61 42952.84 47911.71 2017-10-29 21:09:19.000 302 21225.44 227.61 42952.83 47911.73 2017-10-29 21:09:20.000 302 21225.42 227.64 42952.83 47911.69 2017-10-29 21:09:21.000 302 21225.42 227.64 42952.81 47911.71 2017-10-29 21:09:22.000 302 21225.43 227.62 42952.81 47911.67 2017-10-29 21:09:23.000 302 21225.39 227.66 42952.78 47911.69 2017-10-29 21:09:24.000 302 21225.41 227.67 42952.77 47911.68 2017-10-29 21:09:25.000 302 21225.44 227.65 42952.80 47911.69 2017-10-29 21:09:26.000 302 21225.42 227.67 42952.81 47911.67 2017-10-29 21:09:27.000 302 21225.45 227.67 42952.78 47911.70 2017-10-29 21:09:28.000 302 21225.47 227.67 42952.77 47911.68 2017-10-29 21:09:29.000 302 21225.47 227.69 42952.79 47911.73 2017-10-29 21:09:30.000 302 21225.47 227.73 42952.81 47911.69 2017-10-29 21:09:31.000 302 21225.52 227.74 42952.83 47911.75 2017-10-29 21:09:32.000 302 21225.54 227.74 42952.85 47911.77 2017-10-29 21:09:33.000 302 21225.59 227.76 42952.87 47911.80 2017-10-29 21:09:34.000 302 21225.59 227.79 42952.87 47911.81 2017-10-29 21:09:35.000 302 21225.59 227.79 42952.92 47911.84 2017-10-29 21:09:36.000 302 21225.61 227.80 42952.91 47911.85 2017-10-29 21:09:37.000 302 21225.61 227.80 42952.90 47911.85 2017-10-29 21:09:38.000 302 21225.60 227.78 42952.92 47911.91 2017-10-29 21:09:39.000 302 21225.61 227.76 42952.96 47911.89 2017-10-29 21:09:40.000 302 21225.61 227.74 42953.00 47911.87 2017-10-29 21:09:41.000 302 21225.62 227.73 42952.97 47911.89 2017-10-29 21:09:42.000 302 21225.63 227.69 42952.96 47911.88 2017-10-29 21:09:43.000 302 21225.60 227.67 42952.94 47911.90 2017-10-29 21:09:44.000 302 21225.62 227.66 42952.94 47911.91 2017-10-29 21:09:45.000 302 21225.60 227.65 42952.95 47911.91 2017-10-29 21:09:46.000 302 21225.60 227.65 42952.97 47911.94 2017-10-29 21:09:47.000 302 21225.58 227.62 42952.94 47911.92 2017-10-29 21:09:48.000 302 21225.60 227.61 42952.97 47911.90 2017-10-29 21:09:49.000 302 21225.61 227.60 42952.98 47911.94 2017-10-29 21:09:50.000 302 21225.64 227.62 42952.96 47911.94 2017-10-29 21:09:51.000 302 21225.68 227.62 42952.96 47911.94 2017-10-29 21:09:52.000 302 21225.67 227.62 42952.95 47911.91 2017-10-29 21:09:53.000 302 21225.62 227.64 42952.92 47911.90 2017-10-29 21:09:54.000 302 21225.59 227.68 42952.91 47911.89 2017-10-29 21:09:55.000 302 21225.57 227.69 42952.86 47911.85 2017-10-29 21:09:56.000 302 21225.55 227.69 42952.82 47911.83 2017-10-29 21:09:57.000 302 21225.53 227.70 42952.81 47911.79 2017-10-29 21:09:58.000 302 21225.54 227.71 42952.82 47911.79 2017-10-29 21:09:59.000 302 21225.55 227.70 42952.78 47911.76 2017-10-29 21:10:00.000 302 21225.58 227.69 42952.82 47911.76 2017-10-29 21:10:01.000 302 21225.54 227.66 42952.79 47911.75 2017-10-29 21:10:02.000 302 21225.52 227.66 42952.78 47911.70 2017-10-29 21:10:03.000 302 21225.51 227.65 42952.77 47911.73 2017-10-29 21:10:04.000 302 21225.52 227.63 42952.75 47911.71 2017-10-29 21:10:05.000 302 21225.50 227.64 42952.75 47911.73 2017-10-29 21:10:06.000 302 21225.49 227.65 42952.74 47911.70 2017-10-29 21:10:07.000 302 21225.49 227.63 42952.76 47911.70 2017-10-29 21:10:08.000 302 21225.48 227.62 42952.77 47911.70 2017-10-29 21:10:09.000 302 21225.46 227.63 42952.76 47911.68 2017-10-29 21:10:10.000 302 21225.45 227.58 42952.77 47911.72 2017-10-29 21:10:11.000 302 21225.43 227.57 42952.77 47911.68 2017-10-29 21:10:12.000 302 21225.46 227.59 42952.78 47911.69 2017-10-29 21:10:13.000 302 21225.47 227.63 42952.77 47911.68 2017-10-29 21:10:14.000 302 21225.45 227.64 42952.74 47911.66 2017-10-29 21:10:15.000 302 21225.41 227.66 42952.73 47911.66 2017-10-29 21:10:16.000 302 21225.39 227.66 42952.72 47911.63 2017-10-29 21:10:17.000 302 21225.39 227.70 42952.69 47911.61 2017-10-29 21:10:18.000 302 21225.37 227.72 42952.72 47911.62 2017-10-29 21:10:19.000 302 21225.36 227.72 42952.67 47911.60 2017-10-29 21:10:20.000 302 21225.34 227.74 42952.63 47911.55 2017-10-29 21:10:21.000 302 21225.37 227.77 42952.66 47911.54 2017-10-29 21:10:22.000 302 21225.39 227.78 42952.63 47911.53 2017-10-29 21:10:23.000 302 21225.38 227.76 42952.62 47911.51 2017-10-29 21:10:24.000 302 21225.39 227.71 42952.63 47911.50 2017-10-29 21:10:25.000 302 21225.39 227.71 42952.61 47911.49 2017-10-29 21:10:26.000 302 21225.39 227.71 42952.59 47911.53 2017-10-29 21:10:27.000 302 21225.42 227.70 42952.60 47911.52 2017-10-29 21:10:28.000 302 21225.42 227.67 42952.61 47911.53 2017-10-29 21:10:29.000 302 21225.45 227.65 42952.62 47911.53 2017-10-29 21:10:30.000 302 21225.47 227.63 42952.65 47911.56 2017-10-29 21:10:31.000 302 21225.49 227.64 42952.65 47911.54 2017-10-29 21:10:32.000 302 21225.54 227.63 42952.63 47911.57 2017-10-29 21:10:33.000 302 21225.53 227.60 42952.63 47911.55 2017-10-29 21:10:34.000 302 21225.51 227.61 42952.63 47911.59 2017-10-29 21:10:35.000 302 21225.57 227.59 42952.66 47911.61 2017-10-29 21:10:36.000 302 21225.61 227.63 42952.65 47911.62 2017-10-29 21:10:37.000 302 21225.60 227.66 42952.69 47911.64 2017-10-29 21:10:38.000 302 21225.59 227.64 42952.66 47911.63 2017-10-29 21:10:39.000 302 21225.57 227.65 42952.68 47911.64 2017-10-29 21:10:40.000 302 21225.57 227.65 42952.66 47911.62 2017-10-29 21:10:41.000 302 21225.56 227.66 42952.65 47911.64 2017-10-29 21:10:42.000 302 21225.54 227.68 42952.65 47911.61 2017-10-29 21:10:43.000 302 21225.54 227.68 42952.66 47911.60 2017-10-29 21:10:44.000 302 21225.51 227.70 42952.66 47911.58 2017-10-29 21:10:45.000 302 21225.52 227.71 42952.64 47911.58 2017-10-29 21:10:46.000 302 21225.53 227.72 42952.64 47911.59 2017-10-29 21:10:47.000 302 21225.51 227.72 42952.66 47911.58 2017-10-29 21:10:48.000 302 21225.52 227.74 42952.62 47911.57 2017-10-29 21:10:49.000 302 21225.50 227.75 42952.66 47911.57 2017-10-29 21:10:50.000 302 21225.49 227.75 42952.67 47911.58 2017-10-29 21:10:51.000 302 21225.48 227.76 42952.69 47911.60 2017-10-29 21:10:52.000 302 21225.49 227.79 42952.69 47911.58 2017-10-29 21:10:53.000 302 21225.50 227.78 42952.67 47911.62 2017-10-29 21:10:54.000 302 21225.49 227.77 42952.65 47911.60 2017-10-29 21:10:55.000 302 21225.50 227.76 42952.69 47911.60 2017-10-29 21:10:56.000 302 21225.50 227.76 42952.68 47911.62 2017-10-29 21:10:57.000 302 21225.53 227.75 42952.67 47911.61 2017-10-29 21:10:58.000 302 21225.51 227.74 42952.69 47911.62 2017-10-29 21:10:59.000 302 21225.51 227.79 42952.68 47911.60 2017-10-29 21:11:00.000 302 21225.46 227.81 42952.63 47911.60 2017-10-29 21:11:01.000 302 21225.47 227.83 42952.62 47911.56 2017-10-29 21:11:02.000 302 21225.48 227.83 42952.62 47911.54 2017-10-29 21:11:03.000 302 21225.45 227.83 42952.60 47911.55 2017-10-29 21:11:04.000 302 21225.46 227.77 42952.59 47911.54 2017-10-29 21:11:05.000 302 21225.47 227.75 42952.60 47911.50 2017-10-29 21:11:06.000 302 21225.45 227.74 42952.61 47911.51 2017-10-29 21:11:07.000 302 21225.45 227.72 42952.61 47911.53 2017-10-29 21:11:08.000 302 21225.44 227.71 42952.59 47911.52 2017-10-29 21:11:09.000 302 21225.43 227.72 42952.58 47911.50 2017-10-29 21:11:10.000 302 21225.41 227.70 42952.60 47911.48 2017-10-29 21:11:11.000 302 21225.41 227.67 42952.59 47911.51 2017-10-29 21:11:12.000 302 21225.41 227.66 42952.58 47911.50 2017-10-29 21:11:13.000 302 21225.40 227.62 42952.59 47911.49 2017-10-29 21:11:14.000 302 21225.39 227.60 42952.58 47911.48 2017-10-29 21:11:15.000 302 21225.38 227.60 42952.56 47911.48 2017-10-29 21:11:16.000 302 21225.35 227.65 42952.60 47911.48 2017-10-29 21:11:17.000 302 21225.33 227.65 42952.56 47911.48 2017-10-29 21:11:18.000 302 21225.35 227.66 42952.53 47911.46 2017-10-29 21:11:19.000 302 21225.34 227.66 42952.55 47911.42 2017-10-29 21:11:20.000 302 21225.32 227.67 42952.54 47911.43 2017-10-29 21:11:21.000 302 21225.31 227.63 42952.56 47911.41 2017-10-29 21:11:22.000 302 21225.28 227.61 42952.54 47911.38 2017-10-29 21:11:23.000 302 21225.29 227.53 42952.56 47911.37 2017-10-29 21:11:24.000 302 21225.29 227.50 42952.56 47911.42 2017-10-29 21:11:25.000 302 21225.28 227.49 42952.55 47911.41 2017-10-29 21:11:26.000 302 21225.27 227.54 42952.58 47911.44 2017-10-29 21:11:27.000 302 21225.29 227.57 42952.55 47911.42 2017-10-29 21:11:28.000 302 21225.25 227.59 42952.56 47911.41 2017-10-29 21:11:29.000 302 21225.30 227.60 42952.58 47911.42 2017-10-29 21:11:30.000 302 21225.31 227.59 42952.55 47911.43 2017-10-29 21:11:31.000 302 21225.34 227.63 42952.55 47911.44 2017-10-29 21:11:32.000 302 21225.31 227.63 42952.52 47911.40 2017-10-29 21:11:33.000 302 21225.31 227.66 42952.50 47911.40 2017-10-29 21:11:34.000 302 21225.32 227.68 42952.48 47911.36 2017-10-29 21:11:35.000 302 21225.32 227.68 42952.47 47911.37 2017-10-29 21:11:36.000 302 21225.33 227.68 42952.45 47911.37 2017-10-29 21:11:37.000 302 21225.34 227.71 42952.45 47911.34 2017-10-29 21:11:38.000 302 21225.32 227.74 42952.46 47911.34 2017-10-29 21:11:39.000 302 21225.31 227.74 42952.46 47911.32 2017-10-29 21:11:40.000 302 21225.31 227.73 42952.42 47911.30 2017-10-29 21:11:41.000 302 21225.31 227.74 42952.45 47911.33 2017-10-29 21:11:42.000 302 21225.32 227.80 42952.45 47911.31 2017-10-29 21:11:43.000 302 21225.31 227.84 42952.47 47911.34 2017-10-29 21:11:44.000 302 21225.28 227.85 42952.46 47911.32 2017-10-29 21:11:45.000 302 21225.30 227.86 42952.44 47911.31 2017-10-29 21:11:46.000 302 21225.32 227.86 42952.42 47911.31 2017-10-29 21:11:47.000 302 21225.31 227.86 42952.43 47911.27 2017-10-29 21:11:48.000 302 21225.29 227.86 42952.40 47911.27 2017-10-29 21:11:49.000 302 21225.30 227.87 42952.37 47911.27 2017-10-29 21:11:50.000 302 21225.27 227.85 42952.38 47911.27 2017-10-29 21:11:51.000 302 21225.24 227.84 42952.38 47911.22 2017-10-29 21:11:52.000 302 21225.22 227.82 42952.33 47911.25 2017-10-29 21:11:53.000 302 21225.21 227.84 42952.32 47911.20 2017-10-29 21:11:54.000 302 21225.22 227.84 42952.33 47911.18 2017-10-29 21:11:55.000 302 21225.20 227.84 42952.30 47911.13 2017-10-29 21:11:56.000 302 21225.19 227.84 42952.26 47911.12 2017-10-29 21:11:57.000 302 21225.20 227.85 42952.27 47911.09 2017-10-29 21:11:58.000 302 21225.19 227.84 42952.26 47911.07 2017-10-29 21:11:59.000 302 21225.18 227.85 42952.23 47911.06 2017-10-29 21:12:00.000 302 21225.21 227.86 42952.20 47911.07 2017-10-29 21:12:01.000 302 21225.20 227.85 42952.22 47911.08 2017-10-29 21:12:02.000 302 21225.15 227.86 42952.18 47911.03 2017-10-29 21:12:03.000 302 21225.20 227.83 42952.18 47911.02 2017-10-29 21:12:04.000 302 21225.18 227.82 42952.20 47911.03 2017-10-29 21:12:05.000 302 21225.15 227.82 42952.18 47911.00 2017-10-29 21:12:06.000 302 21225.16 227.81 42952.18 47911.03 2017-10-29 21:12:07.000 302 21225.11 227.80 42952.18 47911.01 2017-10-29 21:12:08.000 302 21225.12 227.80 42952.22 47911.01 2017-10-29 21:12:09.000 302 21225.11 227.80 42952.24 47911.00 2017-10-29 21:12:10.000 302 21225.07 227.81 42952.25 47911.03 2017-10-29 21:12:11.000 302 21225.05 227.83 42952.27 47911.01 2017-10-29 21:12:12.000 302 21225.05 227.83 42952.27 47911.00 2017-10-29 21:12:13.000 302 21225.07 227.83 42952.31 47911.05 2017-10-29 21:12:14.000 302 21225.06 227.85 42952.33 47911.09 2017-10-29 21:12:15.000 302 21225.05 227.85 42952.36 47911.09 2017-10-29 21:12:16.000 302 21225.07 227.85 42952.35 47911.11 2017-10-29 21:12:17.000 302 21225.03 227.86 42952.30 47911.10 2017-10-29 21:12:18.000 302 21225.04 227.85 42952.31 47911.12 2017-10-29 21:12:19.000 302 21225.03 227.83 42952.31 47911.11 2017-10-29 21:12:20.000 302 21224.98 227.82 42952.32 47911.08 2017-10-29 21:12:21.000 302 21225.00 227.78 42952.35 47911.09 2017-10-29 21:12:22.000 302 21225.00 227.79 42952.34 47911.07 2017-10-29 21:12:23.000 302 21224.96 227.81 42952.31 47911.08 2017-10-29 21:12:24.000 302 21224.95 227.80 42952.30 47911.08 2017-10-29 21:12:25.000 302 21224.93 227.78 42952.32 47911.05 2017-10-29 21:12:26.000 302 21224.95 227.80 42952.32 47911.08 2017-10-29 21:12:27.000 302 21224.95 227.79 42952.34 47911.07 2017-10-29 21:12:28.000 302 21224.95 227.78 42952.34 47911.07 2017-10-29 21:12:29.000 302 21224.91 227.78 42952.34 47911.06 2017-10-29 21:12:30.000 302 21224.93 227.78 42952.31 47911.06 2017-10-29 21:12:31.000 302 21224.94 227.76 42952.31 47911.03 2017-10-29 21:12:32.000 302 21224.92 227.78 42952.33 47911.07 2017-10-29 21:12:33.000 302 21224.94 227.78 42952.31 47911.04 2017-10-29 21:12:34.000 302 21224.93 227.80 42952.30 47911.06 2017-10-29 21:12:35.000 302 21224.96 227.86 42952.32 47911.05 2017-10-29 21:12:36.000 302 21225.01 227.90 42952.27 47911.07 2017-10-29 21:12:37.000 302 21225.02 227.91 42952.26 47911.04 2017-10-29 21:12:38.000 302 21225.03 227.94 42952.27 47911.01 2017-10-29 21:12:39.000 302 21225.02 227.96 42952.26 47910.99 2017-10-29 21:12:40.000 302 21224.99 227.99 42952.25 47911.03 2017-10-29 21:12:41.000 302 21224.99 227.99 42952.27 47911.01 2017-10-29 21:12:42.000 302 21224.99 227.98 42952.27 47911.00 2017-10-29 21:12:43.000 302 21225.01 227.97 42952.32 47911.02 2017-10-29 21:12:44.000 302 21225.02 227.98 42952.30 47911.06 2017-10-29 21:12:45.000 302 21225.04 227.97 42952.30 47911.05 2017-10-29 21:12:46.000 302 21225.02 227.97 42952.34 47911.07 2017-10-29 21:12:47.000 302 21225.01 228.01 42952.34 47911.08 2017-10-29 21:12:48.000 302 21225.04 228.01 42952.36 47911.07 2017-10-29 21:12:49.000 302 21225.03 228.04 42952.33 47911.10 2017-10-29 21:12:50.000 302 21225.03 228.06 42952.31 47911.08 2017-10-29 21:12:51.000 302 21225.03 228.06 42952.33 47911.10 2017-10-29 21:12:52.000 302 21225.01 228.07 42952.33 47911.08 2017-10-29 21:12:53.000 302 21225.00 228.08 42952.34 47911.07 2017-10-29 21:12:54.000 302 21225.02 228.15 42952.35 47911.09 2017-10-29 21:12:55.000 302 21225.06 228.21 42952.29 47911.10 2017-10-29 21:12:56.000 302 21225.09 228.22 42952.26 47911.09 2017-10-29 21:12:57.000 302 21225.12 228.18 42952.25 47911.06 2017-10-29 21:12:58.000 302 21225.10 228.16 42952.25 47911.07 2017-10-29 21:12:59.000 302 21225.10 228.17 42952.24 47911.03 2017-10-29 21:13:00.000 302 21225.10 228.16 42952.22 47911.05 2017-10-29 21:13:01.000 302 21225.12 228.09 42952.25 47911.05 2017-10-29 21:13:02.000 302 21225.13 228.07 42952.27 47911.06 2017-10-29 21:13:03.000 302 21225.10 228.07 42952.29 47911.10 2017-10-29 21:13:04.000 302 21225.13 228.06 42952.33 47911.11 2017-10-29 21:13:05.000 302 21225.12 228.05 42952.38 47911.14 2017-10-29 21:13:06.000 302 21225.12 228.04 42952.38 47911.15 2017-10-29 21:13:07.000 302 21225.11 228.04 42952.41 47911.16 2017-10-29 21:13:08.000 302 21225.14 228.02 42952.41 47911.18 2017-10-29 21:13:09.000 302 21225.14 228.01 42952.45 47911.22 2017-10-29 21:13:10.000 302 21225.13 228.00 42952.46 47911.23 2017-10-29 21:13:11.000 302 21225.14 227.99 42952.45 47911.24 2017-10-29 21:13:12.000 302 21225.13 228.01 42952.45 47911.26 2017-10-29 21:13:13.000 302 21225.09 228.05 42952.48 47911.25 2017-10-29 21:13:14.000 302 21225.11 228.11 42952.48 47911.26 2017-10-29 21:13:15.000 302 21225.11 228.20 42952.42 47911.24 2017-10-29 21:13:16.000 302 21225.18 228.22 42952.39 47911.22 2017-10-29 21:13:17.000 302 21225.26 228.18 42952.36 47911.24 2017-10-29 21:13:18.000 302 21225.31 228.15 42952.35 47911.22 2017-10-29 21:13:19.000 302 21225.32 228.14 42952.37 47911.25 2017-10-29 21:13:20.000 302 21225.33 228.11 42952.35 47911.25 2017-10-29 21:13:21.000 302 21225.38 228.07 42952.34 47911.26 2017-10-29 21:13:22.000 302 21225.41 228.02 42952.35 47911.27 2017-10-29 21:13:23.000 302 21225.44 228.01 42952.42 47911.33 2017-10-29 21:13:24.000 302 21225.46 227.98 42952.41 47911.35 2017-10-29 21:13:25.000 302 21225.47 227.97 42952.43 47911.38 2017-10-29 21:13:26.000 302 21225.48 227.97 42952.49 47911.39 2017-10-29 21:13:27.000 302 21225.50 227.94 42952.48 47911.41 2017-10-29 21:13:28.000 302 21225.54 227.91 42952.47 47911.45 2017-10-29 21:13:29.000 302 21225.55 227.92 42952.51 47911.48 2017-10-29 21:13:30.000 302 21225.54 227.92 42952.53 47911.50 2017-10-29 21:13:31.000 302 21225.52 227.91 42952.55 47911.50 2017-10-29 21:13:32.000 302 21225.50 227.91 42952.56 47911.52 2017-10-29 21:13:33.000 302 21225.49 227.96 42952.55 47911.51 2017-10-29 21:13:34.000 302 21225.48 228.03 42952.53 47911.47 2017-10-29 21:13:35.000 302 21225.47 228.07 42952.50 47911.48 2017-10-29 21:13:36.000 302 21225.47 228.08 42952.44 47911.44 2017-10-29 21:13:37.000 302 21225.49 228.08 42952.43 47911.42 2017-10-29 21:13:38.000 302 21225.49 228.03 42952.48 47911.42 2017-10-29 21:13:39.000 302 21225.44 228.03 42952.49 47911.43 2017-10-29 21:13:40.000 302 21225.42 228.11 42952.48 47911.41 2017-10-29 21:13:41.000 302 21225.38 228.18 42952.45 47911.42 2017-10-29 21:13:42.000 302 21225.35 228.23 42952.41 47911.34 2017-10-29 21:13:43.000 302 21225.32 228.25 42952.39 47911.34 2017-10-29 21:13:44.000 302 21225.32 228.22 42952.43 47911.30 2017-10-29 21:13:45.000 302 21225.29 228.22 42952.38 47911.27 2017-10-29 21:13:46.000 302 21225.26 228.23 42952.34 47911.26 2017-10-29 21:13:47.000 302 21225.25 228.22 42952.35 47911.24 2017-10-29 21:13:48.000 302 21225.24 228.21 42952.34 47911.24 2017-10-29 21:13:49.000 302 21225.22 228.24 42952.34 47911.22 2017-10-29 21:13:50.000 302 21225.19 228.26 42952.34 47911.20 2017-10-29 21:13:51.000 302 21225.20 228.28 42952.34 47911.18 2017-10-29 21:13:52.000 302 21225.18 228.27 42952.33 47911.17 2017-10-29 21:13:53.000 302 21225.16 228.28 42952.31 47911.18 2017-10-29 21:13:54.000 302 21225.16 228.29 42952.30 47911.14 2017-10-29 21:13:55.000 302 21225.18 228.27 42952.30 47911.12 2017-10-29 21:13:56.000 302 21225.17 228.25 42952.28 47911.13 2017-10-29 21:13:57.000 302 21225.16 228.24 42952.26 47911.10 2017-10-29 21:13:58.000 302 21225.14 228.21 42952.27 47911.10 2017-10-29 21:13:59.000 302 21225.15 228.18 42952.29 47911.10 2017-10-29 21:14:00.000 302 21225.17 228.14 42952.30 47911.10 2017-10-29 21:14:01.000 302 21225.16 228.12 42952.28 47911.09 2017-10-29 21:14:02.000 302 21225.18 228.12 42952.30 47911.13 2017-10-29 21:14:03.000 302 21225.20 228.10 42952.33 47911.15 2017-10-29 21:14:04.000 302 21225.18 228.09 42952.30 47911.15 2017-10-29 21:14:05.000 302 21225.22 228.12 42952.28 47911.13 2017-10-29 21:14:06.000 302 21225.25 228.14 42952.30 47911.11 2017-10-29 21:14:07.000 302 21225.27 228.12 42952.31 47911.19 2017-10-29 21:14:08.000 302 21225.29 228.10 42952.28 47911.16 2017-10-29 21:14:09.000 302 21225.27 228.13 42952.27 47911.14 2017-10-29 21:14:10.000 302 21225.28 228.15 42952.27 47911.15 2017-10-29 21:14:11.000 302 21225.23 228.15 42952.26 47911.10 2017-10-29 21:14:12.000 302 21225.21 228.15 42952.24 47911.12 2017-10-29 21:14:13.000 302 21225.20 228.17 42952.23 47911.11 2017-10-29 21:14:14.000 302 21225.21 228.20 42952.19 47911.08 2017-10-29 21:14:15.000 302 21225.20 228.22 42952.18 47911.06 2017-10-29 21:14:16.000 302 21225.22 228.21 42952.20 47911.05 2017-10-29 21:14:17.000 302 21225.18 228.21 42952.20 47911.04 2017-10-29 21:14:18.000 302 21225.15 228.25 42952.18 47911.03 2017-10-29 21:14:19.000 302 21225.15 228.23 42952.16 47911.02 2017-10-29 21:14:20.000 302 21225.16 228.22 42952.17 47911.00 2017-10-29 21:14:21.000 302 21225.15 228.20 42952.14 47911.01 2017-10-29 21:14:22.000 302 21225.18 228.19 42952.13 47911.01 2017-10-29 21:14:23.000 302 21225.16 228.18 42952.12 47910.97 2017-10-29 21:14:24.000 302 21225.13 228.18 42952.12 47910.97 2017-10-29 21:14:25.000 302 21225.11 228.18 42952.11 47910.96 2017-10-29 21:14:26.000 302 21225.12 228.19 42952.14 47910.96 2017-10-29 21:14:27.000 302 21225.14 228.18 42952.09 47910.92 2017-10-29 21:14:28.000 302 21225.15 228.17 42952.10 47910.92 2017-10-29 21:14:29.000 302 21225.11 228.13 42952.09 47910.92 2017-10-29 21:14:30.000 302 21225.12 228.14 42952.10 47910.92 2017-10-29 21:14:31.000 302 21225.12 228.12 42952.08 47910.92 2017-10-29 21:14:32.000 302 21225.12 228.07 42952.09 47910.89 2017-10-29 21:14:33.000 302 21225.09 228.08 42952.10 47910.92 2017-10-29 21:14:34.000 302 21225.12 228.03 42952.10 47910.88 2017-10-29 21:14:35.000 302 21225.13 228.00 42952.08 47910.90 2017-10-29 21:14:36.000 302 21225.12 227.97 42952.06 47910.90 2017-10-29 21:14:37.000 302 21225.12 227.99 42952.07 47910.89 2017-10-29 21:14:38.000 302 21225.12 227.99 42952.06 47910.87 2017-10-29 21:14:39.000 302 21225.11 227.97 42952.02 47910.89 2017-10-29 21:14:40.000 302 21225.10 227.98 42952.02 47910.86 2017-10-29 21:14:41.000 302 21225.06 227.98 42952.00 47910.86 2017-10-29 21:14:42.000 302 21225.07 227.98 42951.98 47910.82 2017-10-29 21:14:43.000 302 21225.07 227.98 42951.94 47910.80 2017-10-29 21:14:44.000 302 21225.05 227.98 42951.94 47910.79 2017-10-29 21:14:45.000 302 21225.04 227.96 42951.94 47910.75 2017-10-29 21:14:46.000 302 21225.01 227.94 42951.94 47910.75 2017-10-29 21:14:47.000 302 21224.99 227.94 42951.92 47910.73 2017-10-29 21:14:48.000 302 21225.00 227.90 42951.94 47910.72 2017-10-29 21:14:49.000 302 21225.01 227.87 42951.93 47910.74 2017-10-29 21:14:50.000 302 21225.03 227.85 42951.94 47910.72 2017-10-29 21:14:51.000 302 21225.03 227.84 42951.94 47910.71 2017-10-29 21:14:52.000 302 21225.06 227.79 42951.98 47910.75 2017-10-29 21:14:53.000 302 21225.05 227.75 42951.98 47910.74 2017-10-29 21:14:54.000 302 21225.05 227.74 42951.98 47910.79 2017-10-29 21:14:55.000 302 21225.09 227.70 42952.02 47910.76 2017-10-29 21:14:56.000 302 21225.10 227.67 42952.03 47910.81 2017-10-29 21:14:57.000 302 21225.11 227.65 42952.05 47910.83 2017-10-29 21:14:58.000 302 21225.11 227.60 42952.08 47910.87 2017-10-29 21:14:59.000 302 21225.11 227.59 42952.06 47910.86 2017-10-29 21:15:00.000 302 21225.12 227.58 42952.09 47910.90 2017-10-29 21:15:01.000 302 21225.11 227.55 42952.12 47910.91 2017-10-29 21:15:02.000 302 21225.13 227.54 42952.15 47910.91 2017-10-29 21:15:03.000 302 21225.16 227.54 42952.14 47910.94 2017-10-29 21:15:04.000 302 21225.17 227.54 42952.18 47910.97 2017-10-29 21:15:05.000 302 21225.18 227.56 42952.19 47911.00 2017-10-29 21:15:06.000 302 21225.21 227.59 42952.15 47910.98 2017-10-29 21:15:07.000 302 21225.22 227.61 42952.12 47910.99 2017-10-29 21:15:08.000 302 21225.19 227.63 42952.12 47910.96 2017-10-29 21:15:09.000 302 21225.23 227.60 42952.13 47910.99 2017-10-29 21:15:10.000 302 21225.23 227.57 42952.16 47910.99 2017-10-29 21:15:11.000 302 21225.20 227.58 42952.16 47911.00 2017-10-29 21:15:12.000 302 21225.18 227.60 42952.18 47911.01 2017-10-29 21:15:13.000 302 21225.19 227.58 42952.20 47911.05 2017-10-29 21:15:14.000 302 21225.21 227.57 42952.19 47911.04 2017-10-29 21:15:15.000 302 21225.19 227.54 42952.18 47911.01 2017-10-29 21:15:16.000 302 21225.20 227.54 42952.21 47911.04 2017-10-29 21:15:17.000 302 21225.21 227.54 42952.23 47911.04 2017-10-29 21:15:18.000 302 21225.24 227.50 42952.25 47911.05 2017-10-29 21:15:19.000 302 21225.27 227.46 42952.26 47911.09 2017-10-29 21:15:20.000 302 21225.32 227.43 42952.25 47911.12 2017-10-29 21:15:21.000 302 21225.37 227.42 42952.27 47911.15 2017-10-29 21:15:22.000 302 21225.37 227.44 42952.31 47911.22 2017-10-29 21:15:23.000 302 21225.39 227.44 42952.30 47911.19 2017-10-29 21:15:24.000 302 21225.40 227.43 42952.34 47911.24 2017-10-29 21:15:25.000 302 21225.44 227.45 42952.37 47911.22 2017-10-29 21:15:26.000 302 21225.43 227.44 42952.38 47911.25 2017-10-29 21:15:27.000 302 21225.44 227.47 42952.38 47911.24 2017-10-29 21:15:28.000 302 21225.45 227.48 42952.38 47911.28 2017-10-29 21:15:29.000 302 21225.48 227.55 42952.35 47911.29 2017-10-29 21:15:30.000 302 21225.50 227.56 42952.34 47911.29 2017-10-29 21:15:31.000 302 21225.50 227.57 42952.31 47911.30 2017-10-29 21:15:32.000 302 21225.51 227.60 42952.33 47911.29 2017-10-29 21:15:33.000 302 21225.50 227.61 42952.34 47911.29 2017-10-29 21:15:34.000 302 21225.48 227.61 42952.34 47911.27 2017-10-29 21:15:35.000 302 21225.44 227.62 42952.34 47911.26 2017-10-29 21:15:36.000 302 21225.40 227.62 42952.32 47911.27 2017-10-29 21:15:37.000 302 21225.40 227.64 42952.29 47911.24 2017-10-29 21:15:38.000 302 21225.41 227.65 42952.27 47911.25 2017-10-29 21:15:39.000 302 21225.39 227.67 42952.31 47911.20 2017-10-29 21:15:40.000 302 21225.37 227.71 42952.30 47911.23 2017-10-29 21:15:41.000 302 21225.38 227.72 42952.29 47911.20 2017-10-29 21:15:42.000 302 21225.36 227.74 42952.27 47911.19 2017-10-29 21:15:43.000 302 21225.34 227.77 42952.27 47911.18 2017-10-29 21:15:44.000 302 21225.35 227.74 42952.27 47911.17 2017-10-29 21:15:45.000 302 21225.36 227.74 42952.28 47911.16 2017-10-29 21:15:46.000 302 21225.34 227.74 42952.30 47911.18 2017-10-29 21:15:47.000 302 21225.32 227.70 42952.32 47911.18 2017-10-29 21:15:48.000 302 21225.35 227.68 42952.32 47911.24 2017-10-29 21:15:49.000 302 21225.37 227.70 42952.33 47911.20 2017-10-29 21:15:50.000 302 21225.36 227.69 42952.31 47911.24 2017-10-29 21:15:51.000 302 21225.35 227.71 42952.33 47911.23 2017-10-29 21:15:52.000 302 21225.35 227.66 42952.34 47911.24 2017-10-29 21:15:53.000 302 21225.37 227.63 42952.36 47911.25 2017-10-29 21:15:54.000 302 21225.38 227.63 42952.37 47911.24 2017-10-29 21:15:55.000 302 21225.37 227.64 42952.37 47911.26 2017-10-29 21:15:56.000 302 21225.35 227.66 42952.37 47911.25 2017-10-29 21:15:57.000 302 21225.34 227.64 42952.38 47911.27 2017-10-29 21:15:58.000 302 21225.37 227.66 42952.37 47911.25 2017-10-29 21:15:59.000 302 21225.39 227.65 42952.35 47911.26 2017-10-29 21:16:00.000 302 21225.36 227.67 42952.33 47911.25 2017-10-29 21:16:01.000 302 21225.34 227.69 42952.32 47911.26 2017-10-29 21:16:02.000 302 21225.40 227.67 42952.31 47911.25 2017-10-29 21:16:03.000 302 21225.37 227.68 42952.33 47911.22 2017-10-29 21:16:04.000 302 21225.36 227.67 42952.34 47911.24 2017-10-29 21:16:05.000 302 21225.42 227.65 42952.33 47911.23 2017-10-29 21:16:06.000 302 21225.45 227.61 42952.34 47911.25 2017-10-29 21:16:07.000 302 21225.46 227.57 42952.35 47911.28 2017-10-29 21:16:08.000 302 21225.45 227.59 42952.34 47911.28 2017-10-29 21:16:09.000 302 21225.46 227.59 42952.35 47911.32 2017-10-29 21:16:10.000 302 21225.48 227.59 42952.39 47911.31 2017-10-29 21:16:11.000 302 21225.53 227.59 42952.40 47911.36 2017-10-29 21:16:12.000 302 21225.54 227.62 42952.44 47911.38 2017-10-29 21:16:13.000 302 21225.54 227.63 42952.43 47911.40 2017-10-29 21:16:14.000 302 21225.55 227.59 42952.43 47911.40 2017-10-29 21:16:15.000 302 21225.56 227.58 42952.42 47911.39 2017-10-29 21:16:16.000 302 21225.56 227.56 42952.44 47911.39 2017-10-29 21:16:17.000 302 21225.59 227.57 42952.44 47911.42 2017-10-29 21:16:18.000 302 21225.62 227.55 42952.43 47911.40 2017-10-29 21:16:19.000 302 21225.63 227.55 42952.44 47911.44 2017-10-29 21:16:20.000 302 21225.64 227.54 42952.43 47911.45 2017-10-29 21:16:21.000 302 21225.64 227.53 42952.41 47911.45 2017-10-29 21:16:22.000 302 21225.68 227.54 42952.45 47911.46 2017-10-29 21:16:23.000 302 21225.72 227.53 42952.43 47911.51 2017-10-29 21:16:24.000 302 21225.76 227.52 42952.46 47911.50 2017-10-29 21:16:25.000 302 21225.83 227.49 42952.43 47911.53 2017-10-29 21:16:26.000 302 21225.86 227.48 42952.47 47911.58 2017-10-29 21:16:27.000 302 21225.85 227.49 42952.49 47911.58 2017-10-29 21:16:28.000 302 21225.86 227.50 42952.48 47911.61 2017-10-29 21:16:29.000 302 21225.85 227.52 42952.50 47911.61 2017-10-29 21:16:30.000 302 21225.87 227.55 42952.47 47911.59 2017-10-29 21:16:31.000 302 21225.90 227.55 42952.47 47911.62 2017-10-29 21:16:32.000 302 21225.92 227.55 42952.49 47911.60 2017-10-29 21:16:33.000 302 21225.93 227.54 42952.44 47911.62 2017-10-29 21:16:34.000 302 21225.92 227.56 42952.44 47911.65 2017-10-29 21:16:35.000 302 21225.96 227.59 42952.47 47911.65 2017-10-29 21:16:36.000 302 21225.97 227.61 42952.47 47911.64 2017-10-29 21:16:37.000 302 21225.95 227.63 42952.47 47911.65 2017-10-29 21:16:38.000 302 21225.98 227.63 42952.46 47911.63 2017-10-29 21:16:39.000 302 21226.03 227.62 42952.44 47911.67 2017-10-29 21:16:40.000 302 21226.04 227.66 42952.39 47911.65 2017-10-29 21:16:41.000 302 21226.07 227.67 42952.39 47911.69 2017-10-29 21:16:42.000 302 21226.07 227.68 42952.43 47911.68 2017-10-29 21:16:43.000 302 21226.11 227.70 42952.43 47911.69 2017-10-29 21:16:44.000 302 21226.11 227.70 42952.44 47911.69 2017-10-29 21:16:45.000 302 21226.15 227.70 42952.46 47911.73 2017-10-29 21:16:46.000 302 21226.18 227.72 42952.48 47911.73 2017-10-29 21:16:47.000 302 21226.17 227.77 42952.46 47911.72 2017-10-29 21:16:48.000 302 21226.12 227.76 42952.48 47911.73 2017-10-29 21:16:49.000 302 21226.12 227.76 42952.52 47911.75 2017-10-29 21:16:50.000 302 21226.10 227.79 42952.49 47911.72 2017-10-29 21:16:51.000 302 21226.09 227.78 42952.48 47911.71 2017-10-29 21:16:52.000 302 21226.08 227.76 42952.51 47911.73 2017-10-29 21:16:53.000 302 21226.09 227.79 42952.50 47911.74 2017-10-29 21:16:54.000 302 21226.12 227.79 42952.52 47911.74 2017-10-29 21:16:55.000 302 21226.14 227.78 42952.52 47911.77 2017-10-29 21:16:56.000 302 21226.16 227.78 42952.49 47911.74 2017-10-29 21:16:57.000 302 21226.17 227.79 42952.49 47911.77 2017-10-29 21:16:58.000 302 21226.15 227.82 42952.48 47911.76 2017-10-29 21:16:59.000 302 21226.16 227.80 42952.51 47911.74 2017-10-29 21:17:00.000 302 21226.16 227.81 42952.50 47911.76 2017-10-29 21:17:01.000 302 21226.16 227.79 42952.48 47911.77 2017-10-29 21:17:02.000 302 21226.19 227.78 42952.49 47911.75 2017-10-29 21:17:03.000 302 21226.24 227.78 42952.47 47911.75 2017-10-29 21:17:04.000 302 21226.26 227.77 42952.43 47911.77 2017-10-29 21:17:05.000 302 21226.28 227.72 42952.46 47911.75 2017-10-29 21:17:06.000 302 21226.26 227.70 42952.46 47911.75 2017-10-29 21:17:07.000 302 21226.25 227.69 42952.48 47911.76 2017-10-29 21:17:08.000 302 21226.22 227.66 42952.48 47911.75 2017-10-29 21:17:09.000 302 21226.23 227.68 42952.49 47911.74 2017-10-29 21:17:10.000 302 21226.23 227.65 42952.45 47911.74 2017-10-29 21:17:11.000 302 21226.20 227.66 42952.45 47911.74 2017-10-29 21:17:12.000 302 21226.23 227.68 42952.43 47911.73 2017-10-29 21:17:13.000 302 21226.23 227.72 42952.44 47911.72 2017-10-29 21:17:14.000 302 21226.27 227.73 42952.41 47911.73 2017-10-29 21:17:15.000 302 21226.28 227.76 42952.41 47911.71 2017-10-29 21:17:16.000 302 21226.26 227.79 42952.40 47911.72 2017-10-29 21:17:17.000 302 21226.25 227.85 42952.39 47911.70 2017-10-29 21:17:18.000 302 21226.27 227.88 42952.38 47911.70 2017-10-29 21:17:19.000 302 21226.29 227.89 42952.34 47911.69 2017-10-29 21:17:20.000 302 21226.24 227.87 42952.32 47911.69 2017-10-29 21:17:21.000 302 21226.20 227.88 42952.32 47911.65 2017-10-29 21:17:22.000 302 21226.19 227.88 42952.29 47911.64 2017-10-29 21:17:23.000 302 21226.18 227.89 42952.26 47911.60 2017-10-29 21:17:24.000 302 21226.18 227.88 42952.23 47911.55 2017-10-29 21:17:25.000 302 21226.16 227.87 42952.24 47911.54 2017-10-29 21:17:26.000 302 21226.13 227.89 42952.22 47911.50 2017-10-29 21:17:27.000 302 21226.15 227.89 42952.19 47911.51 2017-10-29 21:17:28.000 302 21226.14 227.88 42952.18 47911.50 2017-10-29 21:17:29.000 302 21226.16 227.91 42952.21 47911.47 2017-10-29 21:17:30.000 302 21226.16 227.92 42952.17 47911.48 2017-10-29 21:17:31.000 302 21226.13 227.94 42952.15 47911.44 2017-10-29 21:17:32.000 302 21226.13 227.97 42952.14 47911.43 2017-10-29 21:17:33.000 302 21226.15 227.95 42952.09 47911.42 2017-10-29 21:17:34.000 302 21226.13 227.90 42952.09 47911.40 2017-10-29 21:17:35.000 302 21226.10 227.85 42952.10 47911.37 2017-10-29 21:17:36.000 302 21226.04 227.80 42952.13 47911.38 2017-10-29 21:17:37.000 302 21226.04 227.79 42952.13 47911.38 2017-10-29 21:17:38.000 302 21226.03 227.78 42952.16 47911.40 2017-10-29 21:17:39.000 302 21226.05 227.80 42952.18 47911.43 2017-10-29 21:17:40.000 302 21226.06 227.81 42952.19 47911.46 2017-10-29 21:17:41.000 302 21226.07 227.82 42952.23 47911.44 2017-10-29 21:17:42.000 302 21226.05 227.83 42952.21 47911.42 2017-10-29 21:17:43.000 302 21226.04 227.84 42952.20 47911.44 2017-10-29 21:17:44.000 302 21226.01 227.80 42952.19 47911.40 2017-10-29 21:17:45.000 302 21226.00 227.76 42952.16 47911.40 2017-10-29 21:17:46.000 302 21226.00 227.73 42952.19 47911.39 2017-10-29 21:17:47.000 302 21225.97 227.71 42952.19 47911.39 2017-10-29 21:17:48.000 302 21225.97 227.64 42952.21 47911.36 2017-10-29 21:17:49.000 302 21225.98 227.58 42952.19 47911.36 2017-10-29 21:17:50.000 302 21225.93 227.55 42952.21 47911.37 2017-10-29 21:17:51.000 302 21225.93 227.53 42952.20 47911.37 2017-10-29 21:17:52.000 302 21225.91 227.52 42952.18 47911.38 2017-10-29 21:17:53.000 302 21225.89 227.52 42952.20 47911.37 2017-10-29 21:17:54.000 302 21225.94 227.54 42952.24 47911.39 2017-10-29 21:17:55.000 302 21225.99 227.56 42952.25 47911.40 2017-10-29 21:17:56.000 302 21226.06 227.52 42952.25 47911.45 2017-10-29 21:17:57.000 302 21226.06 227.51 42952.23 47911.46 2017-10-29 21:17:58.000 302 21226.07 227.49 42952.28 47911.52 2017-10-29 21:17:59.000 302 21226.05 227.48 42952.33 47911.53 2017-10-29 21:18:00.000 302 21226.02 227.47 42952.33 47911.53 2017-10-29 21:18:01.000 302 21226.03 227.45 42952.34 47911.54 2017-10-29 21:18:02.000 302 21226.04 227.40 42952.32 47911.53 2017-10-29 21:18:03.000 302 21226.03 227.43 42952.34 47911.56 2017-10-29 21:18:04.000 302 21226.01 227.43 42952.30 47911.50 2017-10-29 21:18:05.000 302 21226.00 227.47 42952.30 47911.51 2017-10-29 21:18:06.000 302 21226.00 227.53 42952.26 47911.49 2017-10-29 21:18:07.000 302 21225.97 227.56 42952.24 47911.48 2017-10-29 21:18:08.000 302 21226.00 227.58 42952.24 47911.45 2017-10-29 21:18:09.000 302 21226.06 227.59 42952.23 47911.44 2017-10-29 21:18:10.000 302 21226.07 227.60 42952.23 47911.44 2017-10-29 21:18:11.000 302 21226.11 227.62 42952.23 47911.47 2017-10-29 21:18:12.000 302 21226.13 227.62 42952.25 47911.49 2017-10-29 21:18:13.000 302 21226.15 227.62 42952.28 47911.51 2017-10-29 21:18:14.000 302 21226.18 227.62 42952.29 47911.56 2017-10-29 21:18:15.000 302 21226.23 227.61 42952.30 47911.58 2017-10-29 21:18:16.000 302 21226.27 227.59 42952.32 47911.60 2017-10-29 21:18:17.000 302 21226.30 227.58 42952.33 47911.63 2017-10-29 21:18:18.000 302 21226.33 227.54 42952.36 47911.67 2017-10-29 21:18:19.000 302 21226.36 227.52 42952.35 47911.72 2017-10-29 21:18:20.000 302 21226.34 227.53 42952.37 47911.75 2017-10-29 21:18:21.000 302 21226.34 227.56 42952.42 47911.76 2017-10-29 21:18:22.000 302 21226.29 227.59 42952.41 47911.75 2017-10-29 21:18:23.000 302 21226.26 227.61 42952.41 47911.73 2017-10-29 21:18:24.000 302 21226.24 227.63 42952.36 47911.73 2017-10-29 21:18:25.000 302 21226.27 227.66 42952.39 47911.67 2017-10-29 21:18:26.000 302 21226.29 227.60 42952.40 47911.72 2017-10-29 21:18:27.000 302 21226.28 227.60 42952.39 47911.70 2017-10-29 21:18:28.000 302 21226.33 227.60 42952.40 47911.73 2017-10-29 21:18:29.000 302 21226.32 227.59 42952.43 47911.76 2017-10-29 21:18:30.000 302 21226.31 227.60 42952.41 47911.75 2017-10-29 21:18:31.000 302 21226.34 227.63 42952.42 47911.73 2017-10-29 21:18:32.000 302 21226.30 227.69 42952.41 47911.75 2017-10-29 21:18:33.000 302 21226.30 227.67 42952.39 47911.73 2017-10-29 21:18:34.000 302 21226.29 227.71 42952.36 47911.73 2017-10-29 21:18:35.000 302 21226.30 227.75 42952.36 47911.71 2017-10-29 21:18:36.000 302 21226.33 227.81 42952.39 47911.74 2017-10-29 21:18:37.000 302 21226.34 227.85 42952.40 47911.73 2017-10-29 21:18:38.000 302 21226.33 227.87 42952.41 47911.72 2017-10-29 21:18:39.000 302 21226.37 227.86 42952.38 47911.76 2017-10-29 21:18:40.000 302 21226.37 227.89 42952.40 47911.74 2017-10-29 21:18:41.000 302 21226.39 227.95 42952.37 47911.76 2017-10-29 21:18:42.000 302 21226.38 227.97 42952.37 47911.73 2017-10-29 21:18:43.000 302 21226.36 228.01 42952.40 47911.75 2017-10-29 21:18:44.000 302 21226.32 228.06 42952.38 47911.71 2017-10-29 21:18:45.000 302 21226.30 228.05 42952.41 47911.72 2017-10-29 21:18:46.000 302 21226.29 228.04 42952.40 47911.71 2017-10-29 21:18:47.000 302 21226.27 228.05 42952.37 47911.72 2017-10-29 21:18:48.000 302 21226.28 228.04 42952.38 47911.70 2017-10-29 21:18:49.000 302 21226.27 228.07 42952.41 47911.70 2017-10-29 21:18:50.000 302 21226.23 228.08 42952.41 47911.72 2017-10-29 21:18:51.000 302 21226.23 228.05 42952.43 47911.73 2017-10-29 21:18:52.000 302 21226.25 228.03 42952.41 47911.69 2017-10-29 21:18:53.000 302 21226.26 228.02 42952.41 47911.72 2017-10-29 21:18:54.000 302 21226.25 228.03 42952.42 47911.73 2017-10-29 21:18:55.000 302 21226.23 228.04 42952.43 47911.69 2017-10-29 21:18:56.000 302 21226.24 228.03 42952.42 47911.71 2017-10-29 21:18:57.000 302 21226.25 228.03 42952.41 47911.72 2017-10-29 21:18:58.000 302 21226.30 227.99 42952.39 47911.72 2017-10-29 21:18:59.000 302 21226.28 227.97 42952.42 47911.74 2017-10-29 21:19:00.000 302 21226.27 227.95 42952.41 47911.73 2017-10-29 21:19:01.000 302 21226.30 227.92 42952.43 47911.74 2017-10-29 21:19:02.000 302 21226.33 227.89 42952.41 47911.75 2017-10-29 21:19:03.000 302 21226.29 227.88 42952.40 47911.73 2017-10-29 21:19:04.000 302 21226.28 227.86 42952.42 47911.75 2017-10-29 21:19:05.000 302 21226.25 227.88 42952.45 47911.74 2017-10-29 21:19:06.000 302 21226.27 227.86 42952.45 47911.75 2017-10-29 21:19:07.000 302 21226.27 227.86 42952.45 47911.75 2017-10-29 21:19:08.000 302 21226.25 227.84 42952.45 47911.74 2017-10-29 21:19:09.000 302 21226.26 227.84 42952.46 47911.76 2017-10-29 21:19:10.000 302 21226.28 227.81 42952.49 47911.75 2017-10-29 21:19:11.000 302 21226.27 227.79 42952.49 47911.78 2017-10-29 21:19:12.000 302 21226.26 227.81 42952.47 47911.76 2017-10-29 21:19:13.000 302 21226.27 227.80 42952.51 47911.79 2017-10-29 21:19:14.000 302 21226.26 227.80 42952.53 47911.80 2017-10-29 21:19:15.000 302 21226.28 227.81 42952.54 47911.81 2017-10-29 21:19:16.000 302 21226.27 227.82 42952.53 47911.83 2017-10-29 21:19:17.000 302 21226.27 227.83 42952.54 47911.82 2017-10-29 21:19:18.000 302 21226.25 227.84 42952.52 47911.82 2017-10-29 21:19:19.000 302 21226.22 227.85 42952.53 47911.84 2017-10-29 21:19:20.000 302 21226.21 227.83 42952.55 47911.86 2017-10-29 21:19:21.000 302 21226.20 227.86 42952.54 47911.84 2017-10-29 21:19:22.000 302 21226.20 227.86 42952.52 47911.85 2017-10-29 21:19:23.000 302 21226.20 227.88 42952.54 47911.83 2017-10-29 21:19:24.000 302 21226.18 227.88 42952.52 47911.82 2017-10-29 21:19:25.000 302 21226.18 227.90 42952.54 47911.79 2017-10-29 21:19:26.000 302 21226.17 227.94 42952.55 47911.80 2017-10-29 21:19:27.000 302 21226.18 227.92 42952.54 47911.82 2017-10-29 21:19:28.000 302 21226.20 227.90 42952.56 47911.78 2017-10-29 21:19:29.000 302 21226.20 227.91 42952.55 47911.85 2017-10-29 21:19:30.000 302 21226.23 227.92 42952.55 47911.83 2017-10-29 21:19:31.000 302 21226.24 227.90 42952.59 47911.81 2017-10-29 21:19:32.000 302 21226.23 227.91 42952.61 47911.87 2017-10-29 21:19:33.000 302 21226.22 227.94 42952.60 47911.85 2017-10-29 21:19:34.000 302 21226.23 227.94 42952.58 47911.86 2017-10-29 21:19:35.000 302 21226.24 227.94 42952.58 47911.87 2017-10-29 21:19:36.000 302 21226.27 227.96 42952.58 47911.88 2017-10-29 21:19:37.000 302 21226.29 227.96 42952.60 47911.87 2017-10-29 21:19:38.000 302 21226.32 227.95 42952.60 47911.88 2017-10-29 21:19:39.000 302 21226.30 227.97 42952.61 47911.90 2017-10-29 21:19:40.000 302 21226.27 227.97 42952.63 47911.91 2017-10-29 21:19:41.000 302 21226.27 227.95 42952.61 47911.90 2017-10-29 21:19:42.000 302 21226.26 227.97 42952.59 47911.92 2017-10-29 21:19:43.000 302 21226.27 227.95 42952.59 47911.93 2017-10-29 21:19:44.000 302 21226.28 227.94 42952.63 47911.96 2017-10-29 21:19:45.000 302 21226.30 227.95 42952.64 47911.93 2017-10-29 21:19:46.000 302 21226.32 227.97 42952.65 47911.98 2017-10-29 21:19:47.000 302 21226.31 228.00 42952.64 47911.99 2017-10-29 21:19:48.000 302 21226.33 228.01 42952.62 47911.97 2017-10-29 21:19:49.000 302 21226.32 228.02 42952.63 47911.94 2017-10-29 21:19:50.000 302 21226.31 228.01 42952.62 47911.94 2017-10-29 21:19:51.000 302 21226.31 228.00 42952.62 47911.97 2017-10-29 21:19:52.000 302 21226.31 227.99 42952.64 47911.95 2017-10-29 21:19:53.000 302 21226.31 227.98 42952.64 47911.98 2017-10-29 21:19:54.000 302 21226.36 227.96 42952.67 47911.98 2017-10-29 21:19:55.000 302 21226.39 227.95 42952.66 47912.00 2017-10-29 21:19:56.000 302 21226.38 227.97 42952.66 47912.03 2017-10-29 21:19:57.000 302 21226.39 227.99 42952.68 47912.01 2017-10-29 21:19:58.000 302 21226.38 227.99 42952.66 47912.08 2017-10-29 21:19:59.000 302 21226.42 227.97 42952.66 47912.04 2017-10-29 21:20:00.000 302 21226.40 227.95 42952.68 47912.03 2017-10-29 21:20:01.000 302 21226.36 227.98 42952.67 47912.04 2017-10-29 21:20:02.000 302 21226.32 228.00 42952.66 47912.03 2017-10-29 21:20:03.000 302 21226.32 228.00 42952.68 47912.04 2017-10-29 21:20:04.000 302 21226.33 228.00 42952.71 47912.05 2017-10-29 21:20:05.000 302 21226.32 228.03 42952.68 47912.04 2017-10-29 21:20:06.000 302 21226.31 228.06 42952.69 47912.02 2017-10-29 21:20:07.000 302 21226.29 228.07 42952.72 47912.02 2017-10-29 21:20:08.000 302 21226.27 228.06 42952.71 47911.99 2017-10-29 21:20:09.000 302 21226.25 228.06 42952.71 47911.97 2017-10-29 21:20:10.000 302 21226.26 228.07 42952.69 47911.96 2017-10-29 21:20:11.000 302 21226.23 228.06 42952.70 47912.00 2017-10-29 21:20:12.000 302 21226.21 228.05 42952.68 47911.98 2017-10-29 21:20:13.000 302 21226.25 228.05 42952.69 47911.96 2017-10-29 21:20:14.000 302 21226.22 228.04 42952.70 47911.96 2017-10-29 21:20:15.000 302 21226.23 228.05 42952.72 47911.97 2017-10-29 21:20:16.000 302 21226.19 228.03 42952.71 47911.96 2017-10-29 21:20:17.000 302 21226.18 227.98 42952.69 47911.92 2017-10-29 21:20:18.000 302 21226.13 227.94 42952.65 47911.94 2017-10-29 21:20:19.000 302 21226.10 227.92 42952.62 47911.87 2017-10-29 21:20:20.000 302 21226.09 227.91 42952.58 47911.88 2017-10-29 21:20:21.000 302 21226.10 227.89 42952.57 47911.85 2017-10-29 21:20:22.000 302 21226.09 227.83 42952.61 47911.81 2017-10-29 21:20:23.000 302 21226.10 227.79 42952.61 47911.83 2017-10-29 21:20:24.000 302 21226.10 227.77 42952.61 47911.83 2017-10-29 21:20:25.000 302 21226.13 227.77 42952.62 47911.84 2017-10-29 21:20:26.000 302 21226.14 227.77 42952.59 47911.84 2017-10-29 21:20:27.000 302 21226.15 227.80 42952.62 47911.84 2017-10-29 21:20:28.000 302 21226.16 227.84 42952.62 47911.86 2017-10-29 21:20:29.000 302 21226.19 227.85 42952.58 47911.84 2017-10-29 21:20:30.000 302 21226.20 227.86 42952.58 47911.87 2017-10-29 21:20:31.000 302 21226.16 227.93 42952.61 47911.85 2017-10-29 21:20:32.000 302 21226.17 227.97 42952.58 47911.87 2017-10-29 21:20:33.000 302 21226.20 228.00 42952.59 47911.84 2017-10-29 21:20:34.000 302 21226.21 228.01 42952.59 47911.83 2017-10-29 21:20:35.000 302 21226.17 228.03 42952.53 47911.82 2017-10-29 21:20:36.000 302 21226.15 228.05 42952.53 47911.79 2017-10-29 21:20:37.000 302 21226.14 228.06 42952.54 47911.81 2017-10-29 21:20:38.000 302 21226.12 228.06 42952.55 47911.78 2017-10-29 21:20:39.000 302 21226.13 228.03 42952.53 47911.75 2017-10-29 21:20:40.000 302 21226.09 228.04 42952.51 47911.73 2017-10-29 21:20:41.000 302 21226.06 228.03 42952.48 47911.70 2017-10-29 21:20:42.000 302 21226.05 228.02 42952.48 47911.71 2017-10-29 21:20:43.000 302 21226.08 227.99 42952.49 47911.68 2017-10-29 21:20:44.000 302 21226.06 228.01 42952.48 47911.71 2017-10-29 21:20:45.000 302 21226.05 228.00 42952.45 47911.69 2017-10-29 21:20:46.000 302 21226.06 228.03 42952.44 47911.66 2017-10-29 21:20:47.000 302 21226.06 228.02 42952.43 47911.66 2017-10-29 21:20:48.000 302 21226.08 228.01 42952.43 47911.66 2017-10-29 21:20:49.000 302 21226.07 228.01 42952.42 47911.65 2017-10-29 21:20:50.000 302 21226.04 228.03 42952.44 47911.64 2017-10-29 21:20:51.000 302 21226.04 228.03 42952.44 47911.63 2017-10-29 21:20:52.000 302 21226.02 228.02 42952.41 47911.62 2017-10-29 21:20:53.000 302 21226.03 228.00 42952.41 47911.63 2017-10-29 21:20:54.000 302 21226.04 228.00 42952.41 47911.63 2017-10-29 21:20:55.000 302 21226.03 227.97 42952.41 47911.64 2017-10-29 21:20:56.000 302 21226.00 227.97 42952.45 47911.64 2017-10-29 21:20:57.000 302 21225.98 227.99 42952.41 47911.63 2017-10-29 21:20:58.000 302 21225.99 227.95 42952.41 47911.63 2017-10-29 21:20:59.000 302 21226.00 227.93 42952.40 47911.67 2017-10-29 21:21:00.000 302 21225.99 227.91 42952.42 47911.61 2017-10-29 21:21:01.000 302 21226.02 227.94 42952.44 47911.63 2017-10-29 21:21:02.000 302 21226.03 227.96 42952.44 47911.69 2017-10-29 21:21:03.000 302 21226.02 227.94 42952.48 47911.69 2017-10-29 21:21:04.000 302 21226.04 227.90 42952.50 47911.72 2017-10-29 21:21:05.000 302 21226.04 227.92 42952.52 47911.73 2017-10-29 21:21:06.000 302 21226.06 227.89 42952.54 47911.73 2017-10-29 21:21:07.000 302 21226.04 227.90 42952.51 47911.72 2017-10-29 21:21:08.000 302 21226.02 227.91 42952.52 47911.73 2017-10-29 21:21:09.000 302 21226.04 227.88 42952.49 47911.71 2017-10-29 21:21:10.000 302 21225.98 227.92 42952.51 47911.71 2017-10-29 21:21:11.000 302 21226.03 227.91 42952.50 47911.71 2017-10-29 21:21:12.000 302 21226.05 227.90 42952.49 47911.73 2017-10-29 21:21:13.000 302 21226.04 227.89 42952.53 47911.71 2017-10-29 21:21:14.000 302 21226.02 227.91 42952.52 47911.72 2017-10-29 21:21:15.000 302 21226.03 227.93 42952.54 47911.76 2017-10-29 21:21:16.000 302 21226.06 227.94 42952.52 47911.75 2017-10-29 21:21:17.000 302 21226.08 227.93 42952.51 47911.76 2017-10-29 21:21:18.000 302 21226.03 227.95 42952.52 47911.79 2017-10-29 21:21:19.000 302 21226.02 228.00 42952.50 47911.77 2017-10-29 21:21:20.000 302 21226.00 228.01 42952.52 47911.79 2017-10-29 21:21:21.000 302 21226.03 228.03 42952.51 47911.75 2017-10-29 21:21:22.000 302 21226.02 228.04 42952.52 47911.74 2017-10-29 21:21:23.000 302 21226.01 228.05 42952.52 47911.73 2017-10-29 21:21:24.000 302 21226.01 228.05 42952.48 47911.73 2017-10-29 21:21:25.000 302 21225.99 228.01 42952.51 47911.74 2017-10-29 21:21:26.000 302 21225.98 227.96 42952.49 47911.71 2017-10-29 21:21:27.000 302 21225.97 227.95 42952.45 47911.68 2017-10-29 21:21:28.000 302 21225.95 227.94 42952.45 47911.65 2017-10-29 21:21:29.000 302 21225.91 227.93 42952.43 47911.64 2017-10-29 21:21:30.000 302 21225.91 227.92 42952.41 47911.60 2017-10-29 21:21:31.000 302 21225.91 227.93 42952.40 47911.61 2017-10-29 21:21:32.000 302 21225.93 227.95 42952.40 47911.61 2017-10-29 21:21:33.000 302 21225.92 227.97 42952.39 47911.56 2017-10-29 21:21:34.000 302 21225.90 227.96 42952.39 47911.58 2017-10-29 21:21:35.000 302 21225.85 228.00 42952.37 47911.56 2017-10-29 21:21:36.000 302 21225.84 228.02 42952.33 47911.55 2017-10-29 21:21:37.000 302 21225.84 228.05 42952.34 47911.54 2017-10-29 21:21:38.000 302 21225.86 228.04 42952.33 47911.53 2017-10-29 21:21:39.000 302 21225.86 228.04 42952.35 47911.53 2017-10-29 21:21:40.000 302 21225.87 228.04 42952.37 47911.54 2017-10-29 21:21:41.000 302 21225.87 228.06 42952.35 47911.53 2017-10-29 21:21:42.000 302 21225.89 228.08 42952.35 47911.52 2017-10-29 21:21:43.000 302 21225.87 228.07 42952.35 47911.52 2017-10-29 21:21:44.000 302 21225.88 228.09 42952.37 47911.57 2017-10-29 21:21:45.000 302 21225.91 228.09 42952.39 47911.54 2017-10-29 21:21:46.000 302 21225.91 228.10 42952.37 47911.54 2017-10-29 21:21:47.000 302 21225.85 228.15 42952.40 47911.55 2017-10-29 21:21:48.000 302 21225.84 228.19 42952.39 47911.54 2017-10-29 21:21:49.000 302 21225.88 228.20 42952.36 47911.55 2017-10-29 21:21:50.000 302 21225.88 228.22 42952.35 47911.53 2017-10-29 21:21:51.000 302 21225.89 228.24 42952.39 47911.54 2017-10-29 21:21:52.000 302 21225.90 228.26 42952.40 47911.55 2017-10-29 21:21:53.000 302 21225.91 228.26 42952.36 47911.53 2017-10-29 21:21:54.000 302 21225.90 228.29 42952.32 47911.55 2017-10-29 21:21:55.000 302 21225.94 228.28 42952.33 47911.51 2017-10-29 21:21:56.000 302 21225.93 228.31 42952.30 47911.52 2017-10-29 21:21:57.000 302 21225.93 228.33 42952.28 47911.49 2017-10-29 21:21:58.000 302 21225.93 228.34 42952.29 47911.50 2017-10-29 21:21:59.000 302 21225.91 228.34 42952.27 47911.47 2017-10-29 21:22:00.000 302 21225.89 228.37 42952.22 47911.44 2017-10-29 21:22:01.000 302 21225.92 228.39 42952.20 47911.44 2017-10-29 21:22:02.000 302 21225.91 228.38 42952.17 47911.41 2017-10-29 21:22:03.000 302 21225.92 228.39 42952.17 47911.40 2017-10-29 21:22:04.000 302 21225.94 228.36 42952.16 47911.41 2017-10-29 21:22:05.000 302 21225.93 228.35 42952.18 47911.38 2017-10-29 21:22:06.000 302 21225.95 228.33 42952.18 47911.39 2017-10-29 21:22:07.000 302 21225.97 228.33 42952.17 47911.40 2017-10-29 21:22:08.000 302 21225.97 228.31 42952.18 47911.39 2017-10-29 21:22:09.000 302 21225.96 228.33 42952.17 47911.40 2017-10-29 21:22:10.000 302 21225.97 228.35 42952.15 47911.42 2017-10-29 21:22:11.000 302 21225.98 228.37 42952.15 47911.40 2017-10-29 21:22:12.000 302 21225.94 228.35 42952.13 47911.41 2017-10-29 21:22:13.000 302 21225.98 228.36 42952.14 47911.38 2017-10-29 21:22:14.000 302 21226.01 228.32 42952.15 47911.43 2017-10-29 21:22:15.000 302 21226.01 228.31 42952.17 47911.43 2017-10-29 21:22:16.000 302 21226.05 228.26 42952.23 47911.47 2017-10-29 21:22:17.000 302 21226.07 228.24 42952.24 47911.49 2017-10-29 21:22:18.000 302 21226.08 228.26 42952.30 47911.51 2017-10-29 21:22:19.000 302 21226.09 228.28 42952.30 47911.54 2017-10-29 21:22:20.000 302 21226.07 228.30 42952.30 47911.54 2017-10-29 21:22:21.000 302 21226.09 228.32 42952.30 47911.57 2017-10-29 21:22:22.000 302 21226.10 228.34 42952.32 47911.60 2017-10-29 21:22:23.000 302 21226.11 228.34 42952.32 47911.60 2017-10-29 21:22:24.000 302 21226.14 228.36 42952.30 47911.60 2017-10-29 21:22:25.000 302 21226.13 228.39 42952.31 47911.63 2017-10-29 21:22:26.000 302 21226.13 228.38 42952.30 47911.61 2017-10-29 21:22:27.000 302 21226.15 228.37 42952.31 47911.63 2017-10-29 21:22:28.000 302 21226.14 228.38 42952.31 47911.60 2017-10-29 21:22:29.000 302 21226.14 228.36 42952.33 47911.61 2017-10-29 21:22:30.000 302 21226.14 228.34 42952.32 47911.63 2017-10-29 21:22:31.000 302 21226.17 228.34 42952.34 47911.64 2017-10-29 21:22:32.000 302 21226.18 228.35 42952.34 47911.63 2017-10-29 21:22:33.000 302 21226.15 228.34 42952.31 47911.65 2017-10-29 21:22:34.000 302 21226.12 228.34 42952.30 47911.65 2017-10-29 21:22:35.000 302 21226.08 228.36 42952.31 47911.62 2017-10-29 21:22:36.000 302 21226.07 228.36 42952.29 47911.61 2017-10-29 21:22:37.000 302 21226.07 228.33 42952.31 47911.59 2017-10-29 21:22:38.000 302 21226.07 228.30 42952.34 47911.61 2017-10-29 21:22:39.000 302 21226.08 228.32 42952.36 47911.63 2017-10-29 21:22:40.000 302 21226.12 228.32 42952.37 47911.62 2017-10-29 21:22:41.000 302 21226.08 228.33 42952.40 47911.64 2017-10-29 21:22:42.000 302 21226.07 228.34 42952.42 47911.67 2017-10-29 21:22:43.000 302 21226.08 228.34 42952.42 47911.67 2017-10-29 21:22:44.000 302 21226.12 228.33 42952.44 47911.69 2017-10-29 21:22:45.000 302 21226.12 228.32 42952.47 47911.70 2017-10-29 21:22:46.000 302 21226.10 228.32 42952.48 47911.73 2017-10-29 21:22:47.000 302 21226.10 228.33 42952.47 47911.73 2017-10-29 21:22:48.000 302 21226.11 228.31 42952.46 47911.72 2017-10-29 21:22:49.000 302 21226.14 228.29 42952.50 47911.76 2017-10-29 21:22:50.000 302 21226.15 228.28 42952.51 47911.74 2017-10-29 21:22:51.000 302 21226.18 228.24 42952.51 47911.75 2017-10-29 21:22:52.000 302 21226.17 228.25 42952.50 47911.76 2017-10-29 21:22:53.000 302 21226.18 228.26 42952.49 47911.77 2017-10-29 21:22:54.000 302 21226.18 228.26 42952.50 47911.78 2017-10-29 21:22:55.000 302 21226.17 228.25 42952.50 47911.77 2017-10-29 21:22:56.000 302 21226.19 228.24 42952.50 47911.81 2017-10-29 21:22:57.000 302 21226.18 228.26 42952.48 47911.78 2017-10-29 21:22:58.000 302 21226.15 228.26 42952.48 47911.78 2017-10-29 21:22:59.000 302 21226.17 228.25 42952.48 47911.78 2017-10-29 21:23:00.000 302 21226.17 228.27 42952.50 47911.78 2017-10-29 21:23:01.000 302 21226.13 228.29 42952.47 47911.76 2017-10-29 21:23:02.000 302 21226.12 228.28 42952.48 47911.76 2017-10-29 21:23:03.000 302 21226.13 228.25 42952.46 47911.74 2017-10-29 21:23:04.000 302 21226.17 228.20 42952.47 47911.77 2017-10-29 21:23:05.000 302 21226.18 228.15 42952.53 47911.78 2017-10-29 21:23:06.000 302 21226.19 228.16 42952.55 47911.81 2017-10-29 21:23:07.000 302 21226.18 228.18 42952.59 47911.86 2017-10-29 21:23:08.000 302 21226.17 228.18 42952.61 47911.89 2017-10-29 21:23:09.000 302 21226.18 228.18 42952.60 47911.86 2017-10-29 21:23:10.000 302 21226.16 228.16 42952.61 47911.90 2017-10-29 21:23:11.000 302 21226.18 228.16 42952.62 47911.91 2017-10-29 21:23:12.000 302 21226.17 228.16 42952.62 47911.90 2017-10-29 21:23:13.000 302 21226.18 228.15 42952.62 47911.93 2017-10-29 21:23:14.000 302 21226.20 228.13 42952.63 47911.91 2017-10-29 21:23:15.000 302 21226.19 228.14 42952.63 47911.92 2017-10-29 21:23:16.000 302 21226.18 228.13 42952.65 47911.93 2017-10-29 21:23:17.000 302 21226.19 228.16 42952.67 47911.92 2017-10-29 21:23:18.000 302 21226.20 228.16 42952.67 47911.93 2017-10-29 21:23:19.000 302 21226.22 228.16 42952.63 47911.91 2017-10-29 21:23:20.000 302 21226.21 228.15 42952.62 47911.93 2017-10-29 21:23:21.000 302 21226.19 228.14 42952.65 47911.92 2017-10-29 21:23:22.000 302 21226.19 228.13 42952.64 47911.93 2017-10-29 21:23:23.000 302 21226.19 228.13 42952.64 47911.92 2017-10-29 21:23:24.000 302 21226.18 228.15 42952.65 47911.90 2017-10-29 21:23:25.000 302 21226.19 228.14 42952.66 47911.90 2017-10-29 21:23:26.000 302 21226.17 228.16 42952.67 47911.93 2017-10-29 21:23:27.000 302 21226.16 228.17 42952.63 47911.89 2017-10-29 21:23:28.000 302 21226.12 228.18 42952.61 47911.88 2017-10-29 21:23:29.000 302 21226.10 228.20 42952.61 47911.87 2017-10-29 21:23:30.000 302 21226.11 228.24 42952.61 47911.85 2017-10-29 21:23:31.000 302 21226.07 228.23 42952.59 47911.80 2017-10-29 21:23:32.000 302 21226.07 228.25 42952.55 47911.82 2017-10-29 21:23:33.000 302 21226.08 228.26 42952.57 47911.78 2017-10-29 21:23:34.000 302 21226.07 228.24 42952.56 47911.76 2017-10-29 21:23:35.000 302 21226.06 228.22 42952.53 47911.77 2017-10-29 21:23:36.000 302 21226.11 228.23 42952.55 47911.78 2017-10-29 21:23:37.000 302 21226.09 228.24 42952.54 47911.78 2017-10-29 21:23:38.000 302 21226.11 228.24 42952.55 47911.75 2017-10-29 21:23:39.000 302 21226.10 228.24 42952.52 47911.77 2017-10-29 21:23:40.000 302 21226.10 228.23 42952.53 47911.75 2017-10-29 21:23:41.000 302 21226.13 228.25 42952.50 47911.77 2017-10-29 21:23:42.000 302 21226.14 228.24 42952.53 47911.76 2017-10-29 21:23:43.000 302 21226.11 228.24 42952.51 47911.77 2017-10-29 21:23:44.000 302 21226.09 228.22 42952.52 47911.77 2017-10-29 21:23:45.000 302 21226.06 228.22 42952.54 47911.76 2017-10-29 21:23:46.000 302 21226.08 228.20 42952.52 47911.76 2017-10-29 21:23:47.000 302 21226.09 228.20 42952.52 47911.76 2017-10-29 21:23:48.000 302 21226.08 228.21 42952.53 47911.77 2017-10-29 21:23:49.000 302 21226.05 228.18 42952.55 47911.76 2017-10-29 21:23:50.000 302 21226.05 228.16 42952.57 47911.74 2017-10-29 21:23:51.000 302 21226.05 228.15 42952.52 47911.77 2017-10-29 21:23:52.000 302 21226.07 228.14 42952.54 47911.77 2017-10-29 21:23:53.000 302 21226.08 228.14 42952.57 47911.75 2017-10-29 21:23:54.000 302 21226.06 228.11 42952.56 47911.76 2017-10-29 21:23:55.000 302 21226.04 228.13 42952.56 47911.76 2017-10-29 21:23:56.000 302 21226.05 228.13 42952.49 47911.77 2017-10-29 21:23:57.000 302 21226.04 228.09 42952.54 47911.76 2017-10-29 21:23:58.000 302 21226.04 228.10 42952.55 47911.75 2017-10-29 21:23:59.000 302 21226.04 228.11 42952.52 47911.75 2017-10-29 21:24:00.000 302 21226.05 228.12 42952.52 47911.74 2017-10-29 21:24:01.000 302 21226.04 228.17 42952.49 47911.76 2017-10-29 21:24:02.000 302 21226.02 228.20 42952.49 47911.72 2017-10-29 21:24:03.000 302 21226.00 228.20 42952.48 47911.69 2017-10-29 21:24:04.000 302 21226.04 228.20 42952.49 47911.69 2017-10-29 21:24:05.000 302 21226.03 228.16 42952.46 47911.65 2017-10-29 21:24:06.000 302 21226.01 228.18 42952.45 47911.66 2017-10-29 21:24:07.000 302 21225.99 228.20 42952.44 47911.65 2017-10-29 21:24:08.000 302 21225.99 228.20 42952.38 47911.65 2017-10-29 21:24:09.000 302 21226.00 228.22 42952.39 47911.64 2017-10-29 21:24:10.000 302 21225.99 228.22 42952.42 47911.61 2017-10-29 21:24:11.000 302 21226.00 228.18 42952.41 47911.64 2017-10-29 21:24:12.000 302 21226.04 228.18 42952.41 47911.64 2017-10-29 21:24:13.000 302 21226.06 228.18 42952.40 47911.67 2017-10-29 21:24:14.000 302 21226.05 228.13 42952.43 47911.67 2017-10-29 21:24:15.000 302 21226.06 228.12 42952.47 47911.66 2017-10-29 21:24:16.000 302 21226.09 228.10 42952.49 47911.71 2017-10-29 21:24:17.000 302 21226.10 228.08 42952.49 47911.69 2017-10-29 21:24:18.000 302 21226.12 228.09 42952.48 47911.72 2017-10-29 21:24:19.000 302 21226.09 228.10 42952.48 47911.73 2017-10-29 21:24:20.000 302 21226.09 228.11 42952.50 47911.74 2017-10-29 21:24:21.000 302 21226.10 228.12 42952.50 47911.74 2017-10-29 21:24:22.000 302 21226.07 228.13 42952.49 47911.72 2017-10-29 21:24:23.000 302 21226.06 228.09 42952.48 47911.74 2017-10-29 21:24:24.000 302 21226.09 228.06 42952.51 47911.74 2017-10-29 21:24:25.000 302 21226.11 228.05 42952.51 47911.72 2017-10-29 21:24:26.000 302 21226.11 228.04 42952.53 47911.79 2017-10-29 21:24:27.000 302 21226.12 228.06 42952.54 47911.78 2017-10-29 21:24:28.000 302 21226.12 228.03 42952.54 47911.77 2017-10-29 21:24:29.000 302 21226.13 228.04 42952.54 47911.81 2017-10-29 21:24:30.000 302 21226.12 228.03 42952.56 47911.75 2017-10-29 21:24:31.000 302 21226.10 228.02 42952.55 47911.82 2017-10-29 21:24:32.000 302 21226.10 228.03 42952.55 47911.79 2017-10-29 21:24:33.000 302 21226.12 228.01 42952.56 47911.79 2017-10-29 21:24:34.000 302 21226.13 228.00 42952.55 47911.80 2017-10-29 21:24:35.000 302 21226.14 228.01 42952.57 47911.80 2017-10-29 21:24:36.000 302 21226.11 228.01 42952.55 47911.82 2017-10-29 21:24:37.000 302 21226.09 228.01 42952.57 47911.81 2017-10-29 21:24:38.000 302 21226.09 228.02 42952.55 47911.81 2017-10-29 21:24:39.000 302 21226.07 228.02 42952.59 47911.79 2017-10-29 21:24:40.000 302 21226.08 228.03 42952.57 47911.85 2017-10-29 21:24:41.000 302 21226.09 228.03 42952.60 47911.81 2017-10-29 21:24:42.000 302 21226.06 228.00 42952.63 47911.83 2017-10-29 21:24:43.000 302 21226.04 228.00 42952.60 47911.80 2017-10-29 21:24:44.000 302 21226.05 228.03 42952.58 47911.81 2017-10-29 21:24:45.000 302 21226.06 228.03 42952.58 47911.81 2017-10-29 21:24:46.000 302 21226.07 228.01 42952.59 47911.81 2017-10-29 21:24:47.000 302 21226.08 228.01 42952.59 47911.81 2017-10-29 21:24:48.000 302 21226.07 228.02 42952.59 47911.80 2017-10-29 21:24:49.000 302 21226.07 228.02 42952.58 47911.78 2017-10-29 21:24:50.000 302 21226.08 228.06 42952.56 47911.78 2017-10-29 21:24:51.000 302 21226.05 228.07 42952.58 47911.79 2017-10-29 21:24:52.000 302 21226.06 228.06 42952.60 47911.78 2017-10-29 21:24:53.000 302 21226.02 228.08 42952.58 47911.80 2017-10-29 21:24:54.000 302 21226.02 228.13 42952.58 47911.76 2017-10-29 21:24:55.000 302 21226.03 228.13 42952.57 47911.77 2017-10-29 21:24:56.000 302 21226.04 228.14 42952.58 47911.77 2017-10-29 21:24:57.000 302 21226.04 228.17 42952.57 47911.77 2017-10-29 21:24:58.000 302 21226.02 228.19 42952.50 47911.74 2017-10-29 21:24:59.000 302 21225.98 228.20 42952.49 47911.75 2017-10-29 21:25:00.000 302 21226.03 228.21 42952.53 47911.72 2017-10-29 21:25:01.000 302 21226.05 228.21 42952.56 47911.77 2017-10-29 21:25:02.000 302 21226.08 228.22 42952.56 47911.75 2017-10-29 21:25:03.000 302 21226.09 228.24 42952.54 47911.75 2017-10-29 21:25:04.000 302 21226.08 228.27 42952.54 47911.77 2017-10-29 21:25:05.000 302 21226.10 228.25 42952.57 47911.76 2017-10-29 21:25:06.000 302 21226.14 228.22 42952.54 47911.78 2017-10-29 21:25:07.000 302 21226.14 228.27 42952.55 47911.79 2017-10-29 21:25:08.000 302 21226.15 228.26 42952.54 47911.78 2017-10-29 21:25:09.000 302 21226.15 228.25 42952.51 47911.79 2017-10-29 21:25:10.000 302 21226.13 228.25 42952.50 47911.81 2017-10-29 21:25:11.000 302 21226.13 228.28 42952.48 47911.79 2017-10-29 21:25:12.000 302 21226.13 228.30 42952.49 47911.80 2017-10-29 21:25:13.000 302 21226.14 228.32 42952.49 47911.80 2017-10-29 21:25:14.000 302 21226.15 228.33 42952.47 47911.80 2017-10-29 21:25:15.000 302 21226.14 228.34 42952.49 47911.82 2017-10-29 21:25:16.000 302 21226.09 228.33 42952.49 47911.76 2017-10-29 21:25:17.000 302 21226.09 228.27 42952.49 47911.77 2017-10-29 21:25:18.000 302 21226.06 228.28 42952.50 47911.77 2017-10-29 21:25:19.000 302 21226.09 228.26 42952.49 47911.76 2017-10-29 21:25:20.000 302 21226.10 228.26 42952.52 47911.74 2017-10-29 21:25:21.000 302 21226.11 228.28 42952.50 47911.77 2017-10-29 21:25:22.000 302 21226.13 228.28 42952.48 47911.77 2017-10-29 21:25:23.000 302 21226.12 228.27 42952.46 47911.74 2017-10-29 21:25:24.000 302 21226.07 228.22 42952.49 47911.77 2017-10-29 21:25:25.000 302 21226.05 228.17 42952.46 47911.74 2017-10-29 21:25:26.000 302 21226.04 228.13 42952.44 47911.73 2017-10-29 21:25:27.000 302 21226.03 228.11 42952.44 47911.72 2017-10-29 21:25:28.000 302 21226.00 228.09 42952.42 47911.69 2017-10-29 21:25:29.000 302 21225.98 228.09 42952.41 47911.71 2017-10-29 21:25:30.000 302 21225.94 228.09 42952.45 47911.65 2017-10-29 21:25:31.000 302 21225.94 228.07 42952.46 47911.67 2017-10-29 21:25:32.000 302 21225.91 228.06 42952.47 47911.64 2017-10-29 21:25:33.000 302 21225.86 228.07 42952.45 47911.64 2017-10-29 21:25:34.000 302 21225.85 228.05 42952.48 47911.62 2017-10-29 21:25:35.000 302 21225.84 228.05 42952.43 47911.57 2017-10-29 21:25:36.000 302 21225.84 228.04 42952.41 47911.61 2017-10-29 21:25:37.000 302 21225.81 228.05 42952.38 47911.55 2017-10-29 21:25:38.000 302 21225.84 228.04 42952.38 47911.55 2017-10-29 21:25:39.000 302 21225.85 228.03 42952.37 47911.54 2017-10-29 21:25:40.000 302 21225.83 228.03 42952.39 47911.54 2017-10-29 21:25:41.000 302 21225.81 228.02 42952.39 47911.54 2017-10-29 21:25:42.000 302 21225.83 227.99 42952.33 47911.53 2017-10-29 21:25:43.000 302 21225.80 227.99 42952.31 47911.50 2017-10-29 21:25:44.000 302 21225.82 227.98 42952.32 47911.50 2017-10-29 21:25:45.000 302 21225.83 227.96 42952.33 47911.48 2017-10-29 21:25:46.000 302 21225.82 227.92 42952.31 47911.50 2017-10-29 21:25:47.000 302 21225.84 227.91 42952.31 47911.46 2017-10-29 21:25:48.000 302 21225.84 227.87 42952.34 47911.48 2017-10-29 21:25:49.000 302 21225.85 227.88 42952.30 47911.49 2017-10-29 21:25:50.000 302 21225.87 227.88 42952.32 47911.50 2017-10-29 21:25:51.000 302 21225.84 227.88 42952.33 47911.46 2017-10-29 21:25:52.000 302 21225.83 227.87 42952.33 47911.48 2017-10-29 21:25:53.000 302 21225.84 227.90 42952.34 47911.47 2017-10-29 21:25:54.000 302 21225.81 227.93 42952.35 47911.49 2017-10-29 21:25:55.000 302 21225.82 227.98 42952.32 47911.46 2017-10-29 21:25:56.000 302 21225.80 228.00 42952.27 47911.45 2017-10-29 21:25:57.000 302 21225.78 228.02 42952.26 47911.42 2017-10-29 21:25:58.000 302 21225.77 227.99 42952.30 47911.43 2017-10-29 21:25:59.000 302 21225.79 227.98 42952.27 47911.42 2017-10-29 21:26:00.000 302 21225.79 227.98 42952.29 47911.43 2017-10-29 21:26:01.000 302 21225.75 228.01 42952.32 47911.43 2017-10-29 21:26:02.000 302 21225.75 228.04 42952.33 47911.46 2017-10-29 21:26:03.000 302 21225.77 228.08 42952.33 47911.43 2017-10-29 21:26:04.000 302 21225.73 228.07 42952.34 47911.46 2017-10-29 21:26:05.000 302 21225.71 228.09 42952.29 47911.37 2017-10-29 21:26:06.000 302 21225.71 228.07 42952.27 47911.40 2017-10-29 21:26:07.000 302 21225.70 228.08 42952.30 47911.37 2017-10-29 21:26:08.000 302 21225.70 228.11 42952.27 47911.37 2017-10-29 21:26:09.000 302 21225.68 228.14 42952.26 47911.37 2017-10-29 21:26:10.000 302 21225.71 228.15 42952.22 47911.37 2017-10-29 21:26:11.000 302 21225.68 228.17 42952.21 47911.35 2017-10-29 21:26:12.000 302 21225.65 228.17 42952.17 47911.31 2017-10-29 21:26:13.000 302 21225.65 228.14 42952.26 47911.33 2017-10-29 21:26:14.000 302 21225.65 228.14 42952.26 47911.37 2017-10-29 21:26:15.000 302 21225.65 228.16 42952.27 47911.36 2017-10-29 21:26:16.000 302 21225.64 228.25 42952.26 47911.35 2017-10-29 21:26:17.000 302 21225.63 228.31 42952.26 47911.32 2017-10-29 21:26:18.000 302 21225.62 228.35 42952.26 47911.34 2017-10-29 21:26:19.000 302 21225.64 228.37 42952.22 47911.32 2017-10-29 21:26:20.000 302 21225.65 228.41 42952.22 47911.30 2017-10-29 21:26:21.000 302 21225.63 228.43 42952.25 47911.33 2017-10-29 21:26:22.000 302 21225.65 228.44 42952.22 47911.31 2017-10-29 21:26:23.000 302 21225.67 228.47 42952.20 47911.31 2017-10-29 21:26:24.000 302 21225.64 228.54 42952.19 47911.33 2017-10-29 21:26:25.000 302 21225.65 228.52 42952.19 47911.30 2017-10-29 21:26:26.000 302 21225.64 228.52 42952.19 47911.29 2017-10-29 21:26:27.000 302 21225.64 228.49 42952.20 47911.29 2017-10-29 21:26:28.000 302 21225.62 228.43 42952.23 47911.28 2017-10-29 21:26:29.000 302 21225.67 228.41 42952.26 47911.31 2017-10-29 21:26:30.000 302 21225.69 228.40 42952.27 47911.33 2017-10-29 21:26:31.000 302 21225.67 228.38 42952.26 47911.34 2017-10-29 21:26:32.000 302 21225.69 228.36 42952.25 47911.37 2017-10-29 21:26:33.000 302 21225.74 228.33 42952.30 47911.38 2017-10-29 21:26:34.000 302 21225.72 228.36 42952.29 47911.39 2017-10-29 21:26:35.000 302 21225.72 228.32 42952.30 47911.40 2017-10-29 21:26:36.000 302 21225.71 228.30 42952.31 47911.43 2017-10-29 21:26:37.000 302 21225.72 228.30 42952.31 47911.42 2017-10-29 21:26:38.000 302 21225.72 228.34 42952.34 47911.44 2017-10-29 21:26:39.000 302 21225.75 228.34 42952.33 47911.46 2017-10-29 21:26:40.000 302 21225.72 228.39 42952.35 47911.41 2017-10-29 21:26:41.000 302 21225.70 228.42 42952.34 47911.43 2017-10-29 21:26:42.000 302 21225.67 228.42 42952.35 47911.41 2017-10-29 21:26:43.000 302 21225.67 228.40 42952.33 47911.42 2017-10-29 21:26:44.000 302 21225.67 228.40 42952.29 47911.39 2017-10-29 21:26:45.000 302 21225.70 228.40 42952.31 47911.40 2017-10-29 21:26:46.000 302 21225.68 228.44 42952.35 47911.40 2017-10-29 21:26:47.000 302 21225.64 228.49 42952.34 47911.39 2017-10-29 21:26:48.000 302 21225.64 228.52 42952.34 47911.37 2017-10-29 21:26:49.000 302 21225.65 228.50 42952.34 47911.35 2017-10-29 21:26:50.000 302 21225.66 228.52 42952.31 47911.34 2017-10-29 21:26:51.000 302 21225.65 228.55 42952.31 47911.37 2017-10-29 21:26:52.000 302 21225.67 228.60 42952.30 47911.37 2017-10-29 21:26:53.000 302 21225.65 228.62 42952.29 47911.37 2017-10-29 21:26:54.000 302 21225.65 228.64 42952.26 47911.35 2017-10-29 21:26:55.000 302 21225.68 228.63 42952.27 47911.36 2017-10-29 21:26:56.000 302 21225.70 228.57 42952.32 47911.36 2017-10-29 21:26:57.000 302 21225.70 228.56 42952.34 47911.41 2017-10-29 21:26:58.000 302 21225.68 228.63 42952.35 47911.42 2017-10-29 21:26:59.000 302 21225.69 228.64 42952.33 47911.43 2017-10-29 21:27:00.000 302 21225.70 228.65 42952.34 47911.44 2017-10-29 21:27:01.000 302 21225.73 228.63 42952.36 47911.45 2017-10-29 21:27:02.000 302 21225.76 228.63 42952.35 47911.46 2017-10-29 21:27:03.000 302 21225.75 228.62 42952.37 47911.47 2017-10-29 21:27:04.000 302 21225.74 228.62 42952.38 47911.48 2017-10-29 21:27:05.000 302 21225.74 228.60 42952.35 47911.48 2017-10-29 21:27:06.000 302 21225.76 228.62 42952.41 47911.53 2017-10-29 21:27:07.000 302 21225.79 228.64 42952.42 47911.52 2017-10-29 21:27:08.000 302 21225.79 228.65 42952.40 47911.53 2017-10-29 21:27:09.000 302 21225.76 228.65 42952.38 47911.54 2017-10-29 21:27:10.000 302 21225.77 228.64 42952.41 47911.54 2017-10-29 21:27:11.000 302 21225.79 228.64 42952.40 47911.55 2017-10-29 21:27:12.000 302 21225.80 228.65 42952.44 47911.56 2017-10-29 21:27:13.000 302 21225.79 228.69 42952.43 47911.57 2017-10-29 21:27:14.000 302 21225.77 228.69 42952.39 47911.56 2017-10-29 21:27:15.000 302 21225.83 228.67 42952.41 47911.56 2017-10-29 21:27:16.000 302 21225.83 228.67 42952.44 47911.54 2017-10-29 21:27:17.000 302 21225.87 228.67 42952.43 47911.56 2017-10-29 21:27:18.000 302 21225.82 228.69 42952.42 47911.57 2017-10-29 21:27:19.000 302 21225.80 228.70 42952.38 47911.58 2017-10-29 21:27:20.000 302 21225.80 228.73 42952.37 47911.50 2017-10-29 21:27:21.000 302 21225.79 228.77 42952.36 47911.50 2017-10-29 21:27:22.000 302 21225.79 228.83 42952.34 47911.52 2017-10-29 21:27:23.000 302 21225.77 228.86 42952.33 47911.46 2017-10-29 21:27:24.000 302 21225.78 228.85 42952.32 47911.44 2017-10-29 21:27:25.000 302 21225.77 228.90 42952.30 47911.45 2017-10-29 21:27:26.000 302 21225.76 228.94 42952.26 47911.42 2017-10-29 21:27:27.000 302 21225.75 228.96 42952.25 47911.38 2017-10-29 21:27:28.000 302 21225.75 228.97 42952.20 47911.36 2017-10-29 21:27:29.000 302 21225.76 228.98 42952.20 47911.36 2017-10-29 21:27:30.000 302 21225.78 228.99 42952.17 47911.32 2017-10-29 21:27:31.000 302 21225.76 228.98 42952.18 47911.34 2017-10-29 21:27:32.000 302 21225.74 228.98 42952.15 47911.31 2017-10-29 21:27:33.000 302 21225.76 228.98 42952.19 47911.32 2017-10-29 21:27:34.000 302 21225.74 228.98 42952.19 47911.31 2017-10-29 21:27:35.000 302 21225.78 228.95 42952.20 47911.32 2017-10-29 21:27:36.000 302 21225.76 228.95 42952.20 47911.33 2017-10-29 21:27:37.000 302 21225.75 229.02 42952.20 47911.32 2017-10-29 21:27:38.000 302 21225.79 229.05 42952.18 47911.33 2017-10-29 21:27:39.000 302 21225.79 229.03 42952.19 47911.31 2017-10-29 21:27:40.000 302 21225.78 229.04 42952.17 47911.32 2017-10-29 21:27:41.000 302 21225.76 229.05 42952.19 47911.34 2017-10-29 21:27:42.000 302 21225.77 229.03 42952.22 47911.33 2017-10-29 21:27:43.000 302 21225.80 229.04 42952.21 47911.33 2017-10-29 21:27:44.000 302 21225.82 229.06 42952.21 47911.34 2017-10-29 21:27:45.000 302 21225.80 229.05 42952.22 47911.35 2017-10-29 21:27:46.000 302 21225.78 229.08 42952.20 47911.36 2017-10-29 21:27:47.000 302 21225.76 229.09 42952.20 47911.34 2017-10-29 21:27:48.000 302 21225.74 229.11 42952.20 47911.36 2017-10-29 21:27:49.000 302 21225.73 229.12 42952.20 47911.33 2017-10-29 21:27:50.000 302 21225.76 229.13 42952.20 47911.34 2017-10-29 21:27:51.000 302 21225.74 229.13 42952.19 47911.31 2017-10-29 21:27:52.000 302 21225.74 229.14 42952.16 47911.31 2017-10-29 21:27:53.000 302 21225.73 229.13 42952.14 47911.31 2017-10-29 21:27:54.000 302 21225.73 229.15 42952.16 47911.31 2017-10-29 21:27:55.000 302 21225.74 229.15 42952.17 47911.29 2017-10-29 21:27:56.000 302 21225.76 229.16 42952.14 47911.30 2017-10-29 21:27:57.000 302 21225.76 229.13 42952.12 47911.27 2017-10-29 21:27:58.000 302 21225.72 229.10 42952.19 47911.28 2017-10-29 21:27:59.000 302 21225.75 229.12 42952.19 47911.30 2017-10-29 21:28:00.000 302 21225.78 229.09 42952.19 47911.31 2017-10-29 21:28:01.000 302 21225.77 229.09 42952.20 47911.29 2017-10-29 21:28:02.000 302 21225.78 229.09 42952.17 47911.34 2017-10-29 21:28:03.000 302 21225.80 229.10 42952.16 47911.33 2017-10-29 21:28:04.000 302 21225.79 229.10 42952.22 47911.34 2017-10-29 21:28:05.000 302 21225.81 229.09 42952.19 47911.34 2017-10-29 21:28:06.000 302 21225.80 229.10 42952.22 47911.35 2017-10-29 21:28:07.000 302 21225.82 229.11 42952.20 47911.33 2017-10-29 21:28:08.000 302 21225.82 229.11 42952.20 47911.34 2017-10-29 21:28:09.000 302 21225.79 229.10 42952.21 47911.35 2017-10-29 21:28:10.000 302 21225.80 229.10 42952.18 47911.37 2017-10-29 21:28:11.000 302 21225.81 229.10 42952.16 47911.35 2017-10-29 21:28:12.000 302 21225.81 229.10 42952.16 47911.35 2017-10-29 21:28:13.000 302 21225.80 229.12 42952.18 47911.36 2017-10-29 21:28:14.000 302 21225.76 229.06 42952.19 47911.35 2017-10-29 21:28:15.000 302 21225.75 229.00 42952.22 47911.35 2017-10-29 21:28:16.000 302 21225.75 228.91 42952.28 47911.37 2017-10-29 21:28:17.000 302 21225.76 228.85 42952.33 47911.41 2017-10-29 21:28:18.000 302 21225.76 228.87 42952.35 47911.47 2017-10-29 21:28:19.000 302 21225.77 228.87 42952.36 47911.50 2017-10-29 21:28:20.000 302 21225.79 228.84 42952.43 47911.53 2017-10-29 21:28:21.000 302 21225.78 228.83 42952.42 47911.51 2017-10-29 21:28:22.000 302 21225.76 228.84 42952.43 47911.57 2017-10-29 21:28:23.000 302 21225.78 228.86 42952.47 47911.56 2017-10-29 21:28:24.000 302 21225.77 228.90 42952.45 47911.57 2017-10-29 21:28:25.000 302 21225.75 228.94 42952.43 47911.56 2017-10-29 21:28:26.000 302 21225.74 228.94 42952.42 47911.55 2017-10-29 21:28:27.000 302 21225.73 228.94 42952.39 47911.52 2017-10-29 21:28:28.000 302 21225.75 228.95 42952.38 47911.52 2017-10-29 21:28:29.000 302 21225.74 228.95 42952.40 47911.53 2017-10-29 21:28:30.000 302 21225.73 228.97 42952.42 47911.52 2017-10-29 21:28:31.000 302 21225.72 228.98 42952.43 47911.52 2017-10-29 21:28:32.000 302 21225.73 229.02 42952.41 47911.49 2017-10-29 21:28:33.000 302 21225.67 229.03 42952.43 47911.53 2017-10-29 21:28:34.000 302 21225.66 229.02 42952.43 47911.48 2017-10-29 21:28:35.000 302 21225.66 229.04 42952.40 47911.50 2017-10-29 21:28:36.000 302 21225.65 229.05 42952.39 47911.50 2017-10-29 21:28:37.000 302 21225.62 229.05 42952.38 47911.49 2017-10-29 21:28:38.000 302 21225.62 229.05 42952.41 47911.49 2017-10-29 21:28:39.000 302 21225.62 229.01 42952.40 47911.48 2017-10-29 21:28:40.000 302 21225.66 228.99 42952.41 47911.48 2017-10-29 21:28:41.000 302 21225.63 228.99 42952.41 47911.46 2017-10-29 21:28:42.000 302 21225.64 228.98 42952.37 47911.51 2017-10-29 21:28:43.000 302 21225.67 228.95 42952.38 47911.46 2017-10-29 21:28:44.000 302 21225.63 228.97 42952.38 47911.45 2017-10-29 21:28:45.000 302 21225.63 228.97 42952.39 47911.47 2017-10-29 21:28:46.000 302 21225.62 228.95 42952.40 47911.48 2017-10-29 21:28:47.000 302 21225.60 228.96 42952.40 47911.47 2017-10-29 21:28:48.000 302 21225.62 228.93 42952.40 47911.44 2017-10-29 21:28:49.000 302 21225.65 228.88 42952.43 47911.46 2017-10-29 21:28:50.000 302 21225.63 228.84 42952.46 47911.47 2017-10-29 21:28:51.000 302 21225.66 228.80 42952.47 47911.49 2017-10-29 21:28:52.000 302 21225.66 228.78 42952.47 47911.52 2017-10-29 21:28:53.000 302 21225.64 228.83 42952.47 47911.53 2017-10-29 21:28:54.000 302 21225.60 228.84 42952.47 47911.50 2017-10-29 21:28:55.000 302 21225.57 228.87 42952.44 47911.50 2017-10-29 21:28:56.000 302 21225.53 228.88 42952.42 47911.46 2017-10-29 21:28:57.000 302 21225.53 228.88 42952.40 47911.43 2017-10-29 21:28:58.000 302 21225.49 228.87 42952.37 47911.43 2017-10-29 21:28:59.000 302 21225.46 228.85 42952.37 47911.37 2017-10-29 21:29:00.000 302 21225.39 228.84 42952.35 47911.34 2017-10-29 21:29:01.000 302 21225.38 228.80 42952.33 47911.32 2017-10-29 21:29:02.000 302 21225.35 228.78 42952.32 47911.27 2017-10-29 21:29:03.000 302 21225.32 228.80 42952.33 47911.27 2017-10-29 21:29:04.000 302 21225.33 228.78 42952.30 47911.24 2017-10-29 21:29:05.000 302 21225.32 228.80 42952.28 47911.20 2017-10-29 21:29:06.000 302 21225.31 228.78 42952.24 47911.21 2017-10-29 21:29:07.000 302 21225.29 228.82 42952.23 47911.18 2017-10-29 21:29:08.000 302 21225.32 228.86 42952.17 47911.17 2017-10-29 21:29:09.000 302 21225.32 228.86 42952.18 47911.14 2017-10-29 21:29:10.000 302 21225.31 228.85 42952.17 47911.11 2017-10-29 21:29:11.000 302 21225.29 228.88 42952.13 47911.13 2017-10-29 21:29:12.000 302 21225.31 228.87 42952.12 47911.10 2017-10-29 21:29:13.000 302 21225.31 228.91 42952.12 47911.08 2017-10-29 21:29:14.000 302 21225.32 228.91 42952.12 47911.06 2017-10-29 21:29:15.000 302 21225.33 228.92 42952.10 47911.09 2017-10-29 21:29:16.000 302 21225.33 228.92 42952.11 47911.07 2017-10-29 21:29:17.000 302 21225.35 228.92 42952.13 47911.07 2017-10-29 21:29:18.000 302 21225.36 228.93 42952.12 47911.08 2017-10-29 21:29:19.000 302 21225.36 228.95 42952.11 47911.08 2017-10-29 21:29:20.000 302 21225.35 228.95 42952.11 47911.09 2017-10-29 21:29:21.000 302 21225.38 228.97 42952.13 47911.11 2017-10-29 21:29:22.000 302 21225.38 229.02 42952.12 47911.12 2017-10-29 21:29:23.000 302 21225.41 229.04 42952.14 47911.11 2017-10-29 21:29:24.000 302 21225.41 229.01 42952.15 47911.13 2017-10-29 21:29:25.000 302 21225.42 229.01 42952.16 47911.14 2017-10-29 21:29:26.000 302 21225.43 229.06 42952.15 47911.16 2017-10-29 21:29:27.000 302 21225.48 229.03 42952.17 47911.16 2017-10-29 21:29:28.000 302 21225.50 229.05 42952.16 47911.18 2017-10-29 21:29:29.000 302 21225.53 229.05 42952.14 47911.20 2017-10-29 21:29:30.000 302 21225.56 229.07 42952.18 47911.20 2017-10-29 21:29:31.000 302 21225.55 229.07 42952.20 47911.23 2017-10-29 21:29:32.000 302 21225.54 229.07 42952.21 47911.23 2017-10-29 21:29:33.000 302 21225.53 229.07 42952.22 47911.26 2017-10-29 21:29:34.000 302 21225.54 229.03 42952.22 47911.27 2017-10-29 21:29:35.000 302 21225.51 229.01 42952.19 47911.27 2017-10-29 21:29:36.000 302 21225.49 228.98 42952.18 47911.27 2017-10-29 21:29:37.000 302 21225.49 228.99 42952.19 47911.23 2017-10-29 21:29:38.000 302 21225.52 229.00 42952.17 47911.25 2017-10-29 21:29:39.000 302 21225.55 229.02 42952.17 47911.25 2017-10-29 21:29:40.000 302 21225.56 229.04 42952.17 47911.24 2017-10-29 21:29:41.000 302 21225.58 229.06 42952.20 47911.25 2017-10-29 21:29:42.000 302 21225.58 229.07 42952.20 47911.26 2017-10-29 21:29:43.000 302 21225.53 229.09 42952.17 47911.22 2017-10-29 21:29:44.000 302 21225.55 229.10 42952.17 47911.24 2017-10-29 21:29:45.000 302 21225.54 229.12 42952.16 47911.21 2017-10-29 21:29:46.000 302 21225.52 229.15 42952.12 47911.18 2017-10-29 21:29:47.000 302 21225.51 229.14 42952.15 47911.18 2017-10-29 21:29:48.000 302 21225.51 229.12 42952.16 47911.18 2017-10-29 21:29:49.000 302 21225.53 229.10 42952.16 47911.18 2017-10-29 21:29:50.000 302 21225.54 229.11 42952.16 47911.18 2017-10-29 21:29:51.000 302 21225.54 229.12 42952.17 47911.22 2017-10-29 21:29:52.000 302 21225.55 229.15 42952.21 47911.24 2017-10-29 21:29:53.000 302 21225.54 229.19 42952.20 47911.26 2017-10-29 21:29:54.000 302 21225.55 229.19 42952.23 47911.25 2017-10-29 21:29:55.000 302 21225.56 229.18 42952.23 47911.26 2017-10-29 21:29:56.000 302 21225.54 229.21 42952.22 47911.27 2017-10-29 21:29:57.000 302 21225.53 229.22 42952.21 47911.26 2017-10-29 21:29:58.000 302 21225.58 229.20 42952.23 47911.30 2017-10-29 21:29:59.000 302 21225.62 229.20 42952.25 47911.31 2017-10-29 21:30:00.000 302 21225.65 229.18 42952.31 47911.34 2017-10-29 21:30:01.000 302 21225.66 229.18 42952.32 47911.35 2017-10-29 21:30:02.000 302 21225.66 229.16 42952.32 47911.35 2017-10-29 21:30:03.000 302 21225.63 229.15 42952.34 47911.38 2017-10-29 21:30:04.000 302 21225.64 229.18 42952.34 47911.40 2017-10-29 21:30:05.000 302 21225.63 229.17 42952.34 47911.37 2017-10-29 21:30:06.000 302 21225.65 229.18 42952.33 47911.40 2017-10-29 21:30:07.000 302 21225.62 229.19 42952.33 47911.39 2017-10-29 21:30:08.000 302 21225.58 229.20 42952.30 47911.42 2017-10-29 21:30:09.000 302 21225.59 229.19 42952.32 47911.38 2017-10-29 21:30:10.000 302 21225.58 229.20 42952.36 47911.38 2017-10-29 21:30:11.000 302 21225.58 229.19 42952.31 47911.40 2017-10-29 21:30:12.000 302 21225.57 229.20 42952.28 47911.38 2017-10-29 21:30:13.000 302 21225.57 229.21 42952.31 47911.39 2017-10-29 21:30:14.000 302 21225.55 229.22 42952.33 47911.38 2017-10-29 21:30:15.000 302 21225.58 229.23 42952.31 47911.36 2017-10-29 21:30:16.000 302 21225.58 229.27 42952.30 47911.36 2017-10-29 21:30:17.000 302 21225.56 229.31 42952.30 47911.34 2017-10-29 21:30:18.000 302 21225.56 229.31 42952.27 47911.33 2017-10-29 21:30:19.000 302 21225.55 229.31 42952.24 47911.33 2017-10-29 21:30:20.000 302 21225.54 229.33 42952.28 47911.33 2017-10-29 21:30:21.000 302 21225.53 229.34 42952.28 47911.30 2017-10-29 21:30:22.000 302 21225.55 229.36 42952.27 47911.32 2017-10-29 21:30:23.000 302 21225.53 229.37 42952.29 47911.31 2017-10-29 21:30:24.000 302 21225.50 229.35 42952.26 47911.31 2017-10-29 21:30:25.000 302 21225.50 229.36 42952.28 47911.29 2017-10-29 21:30:26.000 302 21225.51 229.35 42952.26 47911.29 2017-10-29 21:30:27.000 302 21225.51 229.36 42952.27 47911.29 2017-10-29 21:30:28.000 302 21225.54 229.33 42952.26 47911.30 2017-10-29 21:30:29.000 302 21225.50 229.33 42952.27 47911.28 2017-10-29 21:30:30.000 302 21225.49 229.34 42952.25 47911.30 2017-10-29 21:30:31.000 302 21225.48 229.35 42952.24 47911.27 2017-10-29 21:30:32.000 302 21225.51 229.35 42952.28 47911.30 2017-10-29 21:30:33.000 302 21225.52 229.36 42952.26 47911.32 2017-10-29 21:30:34.000 302 21225.51 229.35 42952.30 47911.28 2017-10-29 21:30:35.000 302 21225.53 229.37 42952.29 47911.30 2017-10-29 21:30:36.000 302 21225.54 229.40 42952.28 47911.31 2017-10-29 21:30:37.000 302 21225.55 229.38 42952.32 47911.36 2017-10-29 21:30:38.000 302 21225.53 229.40 42952.33 47911.37 2017-10-29 21:30:39.000 302 21225.58 229.37 42952.34 47911.35 2017-10-29 21:30:40.000 302 21225.58 229.35 42952.31 47911.38 2017-10-29 21:30:41.000 302 21225.58 229.34 42952.35 47911.39 2017-10-29 21:30:42.000 302 21225.59 229.35 42952.33 47911.42 2017-10-29 21:30:43.000 302 21225.64 229.35 42952.38 47911.43 2017-10-29 21:30:44.000 302 21225.64 229.34 42952.41 47911.44 2017-10-29 21:30:45.000 302 21225.64 229.37 42952.44 47911.46 2017-10-29 21:30:46.000 302 21225.64 229.36 42952.40 47911.48 2017-10-29 21:30:47.000 302 21225.64 229.34 42952.40 47911.49 2017-10-29 21:30:48.000 302 21225.63 229.37 42952.43 47911.48 2017-10-29 21:30:49.000 302 21225.62 229.36 42952.41 47911.51 2017-10-29 21:30:50.000 302 21225.62 229.38 42952.41 47911.49 2017-10-29 21:30:51.000 302 21225.63 229.40 42952.38 47911.51 2017-10-29 21:30:52.000 302 21225.58 229.41 42952.38 47911.50 2017-10-29 21:30:53.000 302 21225.60 229.40 42952.41 47911.47 2017-10-29 21:30:54.000 302 21225.58 229.41 42952.37 47911.47 2017-10-29 21:30:55.000 302 21225.60 229.37 42952.35 47911.48 2017-10-29 21:30:56.000 302 21225.62 229.35 42952.39 47911.47 2017-10-29 21:30:57.000 302 21225.61 229.36 42952.40 47911.46 2017-10-29 21:30:58.000 302 21225.66 229.33 42952.40 47911.48 2017-10-29 21:30:59.000 302 21225.76 229.21 42952.43 47911.50 2017-10-29 21:31:00.000 302 21225.85 229.18 42952.46 47911.59 2017-10-29 21:31:01.000 302 21225.90 229.16 42952.50 47911.64 2017-10-29 21:31:02.000 302 21225.91 229.18 42952.51 47911.69 2017-10-29 21:31:03.000 302 21225.90 229.25 42952.49 47911.72 2017-10-29 21:31:04.000 302 21225.92 229.27 42952.48 47911.71 2017-10-29 21:31:05.000 302 21225.92 229.29 42952.52 47911.71 2017-10-29 21:31:06.000 302 21225.90 229.30 42952.52 47911.71 2017-10-29 21:31:07.000 302 21225.91 229.32 42952.49 47911.69 2017-10-29 21:31:08.000 302 21225.91 229.35 42952.46 47911.65 2017-10-29 21:31:09.000 302 21225.88 229.36 42952.45 47911.67 2017-10-29 21:31:10.000 302 21225.86 229.41 42952.43 47911.65 2017-10-29 21:31:11.000 302 21225.87 229.42 42952.42 47911.62 2017-10-29 21:31:12.000 302 21225.87 229.44 42952.44 47911.62 2017-10-29 21:31:13.000 302 21225.86 229.45 42952.44 47911.58 2017-10-29 21:31:14.000 302 21225.87 229.45 42952.43 47911.59 2017-10-29 21:31:15.000 302 21225.89 229.43 42952.43 47911.60 2017-10-29 21:31:16.000 302 21225.88 229.47 42952.44 47911.59 2017-10-29 21:31:17.000 302 21225.89 229.52 42952.41 47911.59 2017-10-29 21:31:18.000 302 21225.88 229.55 42952.39 47911.57 2017-10-29 21:31:19.000 302 21225.85 229.59 42952.37 47911.55 2017-10-29 21:31:20.000 302 21225.83 229.62 42952.33 47911.50 2017-10-29 21:31:21.000 302 21225.85 229.71 42952.27 47911.51 2017-10-29 21:31:22.000 302 21225.83 229.73 42952.20 47911.46 2017-10-29 21:31:23.000 302 21225.84 229.76 42952.17 47911.43 2017-10-29 21:31:24.000 302 21225.90 229.75 42952.14 47911.39 2017-10-29 21:31:25.000 302 21225.90 229.71 42952.12 47911.38 2017-10-29 21:31:26.000 302 21225.90 229.68 42952.12 47911.38 2017-10-29 21:31:27.000 302 21225.94 229.67 42952.15 47911.38 2017-10-29 21:31:28.000 302 21225.94 229.65 42952.12 47911.34 2017-10-29 21:31:29.000 302 21225.96 229.64 42952.11 47911.37 2017-10-29 21:31:30.000 302 21225.98 229.62 42952.10 47911.38 2017-10-29 21:31:31.000 302 21225.98 229.61 42952.13 47911.37 2017-10-29 21:31:32.000 302 21226.02 229.57 42952.12 47911.36 2017-10-29 21:31:33.000 302 21226.06 229.54 42952.15 47911.39 2017-10-29 21:31:34.000 302 21226.09 229.53 42952.15 47911.41 2017-10-29 21:31:35.000 302 21226.14 229.51 42952.17 47911.44 2017-10-29 21:31:36.000 302 21226.14 229.50 42952.19 47911.45 2017-10-29 21:31:37.000 302 21226.13 229.51 42952.16 47911.50 2017-10-29 21:31:38.000 302 21226.16 229.48 42952.16 47911.47 2017-10-29 21:31:39.000 302 21226.19 229.45 42952.21 47911.52 2017-10-29 21:31:40.000 302 21226.16 229.45 42952.22 47911.54 2017-10-29 21:31:41.000 302 21226.18 229.42 42952.23 47911.55 2017-10-29 21:31:42.000 302 21226.17 229.43 42952.25 47911.53 2017-10-29 21:31:43.000 302 21226.11 229.44 42952.26 47911.55 2017-10-29 21:31:44.000 302 21226.13 229.47 42952.28 47911.55 2017-10-29 21:31:45.000 302 21226.11 229.47 42952.24 47911.53 2017-10-29 21:31:46.000 302 21226.06 229.49 42952.22 47911.51 2017-10-29 21:31:47.000 302 21226.06 229.48 42952.23 47911.52 2017-10-29 21:31:48.000 302 21226.06 229.48 42952.26 47911.50 2017-10-29 21:31:49.000 302 21226.02 229.48 42952.24 47911.50 2017-10-29 21:31:50.000 302 21226.06 229.45 42952.24 47911.52 2017-10-29 21:31:51.000 302 21226.07 229.43 42952.23 47911.51 2017-10-29 21:31:52.000 302 21226.08 229.41 42952.24 47911.55 2017-10-29 21:31:53.000 302 21226.09 229.40 42952.26 47911.53 2017-10-29 21:31:54.000 302 21226.07 229.38 42952.27 47911.58 2017-10-29 21:31:55.000 302 21226.05 229.38 42952.28 47911.54 2017-10-29 21:31:56.000 302 21226.07 229.38 42952.29 47911.59 2017-10-29 21:31:57.000 302 21226.09 229.37 42952.29 47911.57 2017-10-29 21:31:58.000 302 21226.09 229.37 42952.33 47911.59 2017-10-29 21:31:59.000 302 21226.14 229.35 42952.32 47911.62 2017-10-29 21:32:00.000 302 21226.13 229.36 42952.34 47911.63 2017-10-29 21:32:01.000 302 21226.13 229.35 42952.38 47911.67 2017-10-29 21:32:02.000 302 21226.14 229.31 42952.40 47911.64 2017-10-29 21:32:03.000 302 21226.12 229.29 42952.42 47911.69 2017-10-29 21:32:04.000 302 21226.12 229.33 42952.41 47911.69 2017-10-29 21:32:05.000 302 21226.12 229.30 42952.38 47911.71 2017-10-29 21:32:06.000 302 21226.14 229.31 42952.42 47911.70 2017-10-29 21:32:07.000 302 21226.15 229.33 42952.43 47911.71 2017-10-29 21:32:08.000 302 21226.16 229.33 42952.44 47911.72 2017-10-29 21:32:09.000 302 21226.13 229.33 42952.43 47911.69 2017-10-29 21:32:10.000 302 21226.12 229.35 42952.42 47911.69 2017-10-29 21:32:11.000 302 21226.14 229.35 42952.40 47911.74 2017-10-29 21:32:12.000 302 21226.12 229.37 42952.39 47911.70 2017-10-29 21:32:13.000 302 21226.15 229.40 42952.38 47911.69 2017-10-29 21:32:14.000 302 21226.15 229.41 42952.40 47911.68 2017-10-29 21:32:15.000 302 21226.15 229.41 42952.37 47911.67 2017-10-29 21:32:16.000 302 21226.14 229.42 42952.36 47911.64 2017-10-29 21:32:17.000 302 21226.14 229.43 42952.36 47911.65 2017-10-29 21:32:18.000 302 21226.15 229.46 42952.35 47911.68 2017-10-29 21:32:19.000 302 21226.16 229.47 42952.31 47911.63 2017-10-29 21:32:20.000 302 21226.15 229.48 42952.29 47911.63 2017-10-29 21:32:21.000 302 21226.15 229.47 42952.29 47911.62 2017-10-29 21:32:22.000 302 21226.13 229.48 42952.30 47911.65 2017-10-29 21:32:23.000 302 21226.18 229.46 42952.33 47911.63 2017-10-29 21:32:24.000 302 21226.18 229.47 42952.32 47911.63 2017-10-29 21:32:25.000 302 21226.20 229.44 42952.30 47911.61 2017-10-29 21:32:26.000 302 21226.23 229.43 42952.30 47911.65 2017-10-29 21:32:27.000 302 21226.22 229.41 42952.33 47911.68 2017-10-29 21:32:28.000 302 21226.22 229.44 42952.32 47911.69 2017-10-29 21:32:29.000 302 21226.24 229.46 42952.32 47911.68 2017-10-29 21:32:30.000 302 21226.24 229.48 42952.29 47911.68 2017-10-29 21:32:31.000 302 21226.22 229.51 42952.31 47911.64 2017-10-29 21:32:32.000 302 21226.15 229.52 42952.27 47911.61 2017-10-29 21:32:33.000 302 21226.14 229.56 42952.26 47911.64 2017-10-29 21:32:34.000 302 21226.15 229.58 42952.27 47911.62 2017-10-29 21:32:35.000 302 21226.17 229.60 42952.24 47911.62 2017-10-29 21:32:36.000 302 21226.18 229.61 42952.19 47911.57 2017-10-29 21:32:37.000 302 21226.18 229.62 42952.22 47911.57 2017-10-29 21:32:38.000 302 21226.18 229.61 42952.22 47911.54 2017-10-29 21:32:39.000 302 21226.15 229.61 42952.19 47911.56 2017-10-29 21:32:40.000 302 21226.17 229.59 42952.22 47911.57 2017-10-29 21:32:41.000 302 21226.15 229.59 42952.25 47911.57 2017-10-29 21:32:42.000 302 21226.14 229.61 42952.25 47911.59 2017-10-29 21:32:43.000 302 21226.12 229.61 42952.26 47911.60 2017-10-29 21:32:44.000 302 21226.08 229.65 42952.24 47911.57 2017-10-29 21:32:45.000 302 21226.09 229.67 42952.22 47911.59 2017-10-29 21:32:46.000 302 21226.07 229.69 42952.22 47911.54 2017-10-29 21:32:47.000 302 21226.06 229.69 42952.22 47911.52 2017-10-29 21:32:48.000 302 21226.04 229.66 42952.20 47911.50 2017-10-29 21:32:49.000 302 21226.06 229.65 42952.18 47911.52 2017-10-29 21:32:50.000 302 21226.06 229.64 42952.17 47911.47 2017-10-29 21:32:51.000 302 21226.03 229.63 42952.17 47911.47 2017-10-29 21:32:52.000 302 21226.02 229.64 42952.18 47911.48 2017-10-29 21:32:53.000 302 21226.02 229.65 42952.18 47911.48 2017-10-29 21:32:54.000 302 21226.02 229.61 42952.17 47911.46 2017-10-29 21:32:55.000 302 21226.04 229.58 42952.17 47911.47 2017-10-29 21:32:56.000 302 21226.02 229.59 42952.16 47911.48 2017-10-29 21:32:57.000 302 21226.02 229.59 42952.20 47911.46 2017-10-29 21:32:58.000 302 21226.02 229.58 42952.22 47911.45 2017-10-29 21:32:59.000 302 21226.01 229.56 42952.22 47911.47 2017-10-29 21:33:00.000 302 21226.04 229.47 42952.26 47911.49 2017-10-29 21:33:01.000 302 21226.06 229.40 42952.28 47911.50 2017-10-29 21:33:02.000 302 21226.06 229.37 42952.32 47911.56 2017-10-29 21:33:03.000 302 21226.08 229.34 42952.35 47911.61 2017-10-29 21:33:04.000 302 21226.10 229.33 42952.37 47911.66 2017-10-29 21:33:05.000 302 21226.10 229.33 42952.39 47911.67 2017-10-29 21:33:06.000 302 21226.09 229.35 42952.41 47911.68 2017-10-29 21:33:07.000 302 21226.11 229.33 42952.40 47911.70 2017-10-29 21:33:08.000 302 21226.14 229.34 42952.42 47911.71 2017-10-29 21:33:09.000 302 21226.15 229.35 42952.43 47911.74 2017-10-29 21:33:10.000 302 21226.15 229.32 42952.42 47911.74 2017-10-29 21:33:11.000 302 21226.17 229.29 42952.39 47911.75 2017-10-29 21:33:12.000 302 21226.16 229.29 42952.43 47911.73 2017-10-29 21:33:13.000 302 21226.20 229.27 42952.46 47911.79 2017-10-29 21:33:14.000 302 21226.24 229.25 42952.47 47911.80 2017-10-29 21:33:15.000 302 21226.23 229.22 42952.50 47911.81 2017-10-29 21:33:16.000 302 21226.22 229.22 42952.50 47911.83 2017-10-29 21:33:17.000 302 21226.22 229.22 42952.48 47911.83 2017-10-29 21:33:18.000 302 21226.23 229.23 42952.51 47911.83 2017-10-29 21:33:19.000 302 21226.19 229.28 42952.49 47911.80 2017-10-29 21:33:20.000 302 21226.19 229.28 42952.47 47911.79 2017-10-29 21:33:21.000 302 21226.19 229.30 42952.43 47911.79 2017-10-29 21:33:22.000 302 21226.19 229.32 42952.44 47911.76 2017-10-29 21:33:23.000 302 21226.15 229.34 42952.41 47911.75 2017-10-29 21:33:24.000 302 21226.14 229.35 42952.39 47911.72 2017-10-29 21:33:25.000 302 21226.11 229.37 42952.38 47911.69 2017-10-29 21:33:26.000 302 21226.10 229.35 42952.33 47911.67 2017-10-29 21:33:27.000 302 21226.11 229.28 42952.37 47911.67 2017-10-29 21:33:28.000 302 21226.14 229.24 42952.37 47911.68 2017-10-29 21:33:29.000 302 21226.13 229.25 42952.37 47911.69 2017-10-29 21:33:30.000 302 21226.17 229.23 42952.39 47911.70 2017-10-29 21:33:31.000 302 21226.21 229.24 42952.41 47911.74 2017-10-29 21:33:32.000 302 21226.21 229.24 42952.41 47911.72 2017-10-29 21:33:33.000 302 21226.19 229.25 42952.41 47911.76 2017-10-29 21:33:34.000 302 21226.20 229.28 42952.43 47911.74 2017-10-29 21:33:35.000 302 21226.19 229.29 42952.37 47911.72 2017-10-29 21:33:36.000 302 21226.19 229.25 42952.37 47911.72 2017-10-29 21:33:37.000 302 21226.21 229.22 42952.39 47911.72 2017-10-29 21:33:38.000 302 21226.20 229.21 42952.38 47911.70 2017-10-29 21:33:39.000 302 21226.20 229.24 42952.38 47911.71 2017-10-29 21:33:40.000 302 21226.22 229.26 42952.37 47911.70 2017-10-29 21:33:41.000 302 21226.24 229.28 42952.36 47911.68 2017-10-29 21:33:42.000 302 21226.24 229.30 42952.33 47911.68 2017-10-29 21:33:43.000 302 21226.22 229.30 42952.34 47911.67 2017-10-29 21:33:44.000 302 21226.24 229.33 42952.34 47911.68 2017-10-29 21:33:45.000 302 21226.27 229.34 42952.33 47911.66 2017-10-29 21:33:46.000 302 21226.24 229.37 42952.29 47911.66 2017-10-29 21:33:47.000 302 21226.22 229.38 42952.27 47911.65 2017-10-29 21:33:48.000 302 21226.20 229.40 42952.26 47911.64 2017-10-29 21:33:49.000 302 21226.22 229.43 42952.25 47911.60 2017-10-29 21:33:50.000 302 21226.25 229.43 42952.20 47911.58 2017-10-29 21:33:51.000 302 21226.25 229.47 42952.19 47911.60 2017-10-29 21:33:52.000 302 21226.23 229.49 42952.20 47911.54 2017-10-29 21:33:53.000 302 21226.24 229.50 42952.18 47911.55 2017-10-29 21:33:54.000 302 21226.27 229.47 42952.16 47911.56 2017-10-29 21:33:55.000 302 21226.27 229.46 42952.17 47911.54 2017-10-29 21:33:56.000 302 21226.30 229.43 42952.19 47911.56 2017-10-29 21:33:57.000 302 21226.32 229.39 42952.19 47911.57 2017-10-29 21:33:58.000 302 21226.34 229.37 42952.22 47911.58 2017-10-29 21:33:59.000 302 21226.37 229.34 42952.23 47911.62 2017-10-29 21:34:00.000 302 21226.37 229.33 42952.24 47911.65 2017-10-29 21:34:01.000 302 21226.39 229.30 42952.27 47911.67 2017-10-29 21:34:02.000 302 21226.35 229.29 42952.28 47911.69 2017-10-29 21:34:03.000 302 21226.36 229.29 42952.29 47911.70 2017-10-29 21:34:04.000 302 21226.39 229.27 42952.31 47911.73 2017-10-29 21:34:05.000 302 21226.39 229.25 42952.32 47911.75 2017-10-29 21:34:06.000 302 21226.39 229.26 42952.35 47911.73 2017-10-29 21:34:07.000 302 21226.41 229.24 42952.36 47911.77 2017-10-29 21:34:08.000 302 21226.40 229.22 42952.33 47911.76 2017-10-29 21:34:09.000 302 21226.39 229.25 42952.34 47911.77 2017-10-29 21:34:10.000 302 21226.43 229.24 42952.37 47911.79 2017-10-29 21:34:11.000 302 21226.44 229.26 42952.37 47911.78 2017-10-29 21:34:12.000 302 21226.42 229.31 42952.31 47911.77 2017-10-29 21:34:13.000 302 21226.41 229.31 42952.33 47911.77 2017-10-29 21:34:14.000 302 21226.35 229.30 42952.33 47911.75 2017-10-29 21:34:15.000 302 21226.32 229.28 42952.32 47911.77 2017-10-29 21:34:16.000 302 21226.31 229.29 42952.30 47911.71 2017-10-29 21:34:17.000 302 21226.29 229.28 42952.26 47911.69 2017-10-29 21:34:18.000 302 21226.25 229.28 42952.23 47911.68 2017-10-29 21:34:19.000 302 21226.25 229.28 42952.22 47911.62 2017-10-29 21:34:20.000 302 21226.23 229.27 42952.23 47911.60 2017-10-29 21:34:21.000 302 21226.24 229.26 42952.23 47911.61 2017-10-29 21:34:22.000 302 21226.22 229.28 42952.23 47911.58 2017-10-29 21:34:23.000 302 21226.17 229.26 42952.20 47911.57 2017-10-29 21:34:24.000 302 21226.22 229.26 42952.20 47911.56 2017-10-29 21:34:25.000 302 21226.23 229.28 42952.21 47911.55 2017-10-29 21:34:26.000 302 21226.22 229.30 42952.18 47911.56 2017-10-29 21:34:27.000 302 21226.23 229.32 42952.16 47911.56 2017-10-29 21:34:28.000 302 21226.27 229.35 42952.16 47911.55 2017-10-29 21:34:29.000 302 21226.28 229.37 42952.16 47911.54 2017-10-29 21:34:30.000 302 21226.27 229.42 42952.11 47911.53 2017-10-29 21:34:31.000 302 21226.29 229.45 42952.11 47911.53 2017-10-29 21:34:32.000 302 21226.33 229.46 42952.12 47911.54 2017-10-29 21:34:33.000 302 21226.35 229.50 42952.12 47911.55 2017-10-29 21:34:34.000 302 21226.39 229.52 42952.14 47911.53 2017-10-29 21:34:35.000 302 21226.41 229.54 42952.13 47911.55 2017-10-29 21:34:36.000 302 21226.37 229.59 42952.13 47911.57 2017-10-29 21:34:37.000 302 21226.40 229.58 42952.12 47911.56 2017-10-29 21:34:38.000 302 21226.45 229.59 42952.13 47911.57 2017-10-29 21:34:39.000 302 21226.45 229.56 42952.13 47911.58 2017-10-29 21:34:40.000 302 21226.47 229.53 42952.15 47911.62 2017-10-29 21:34:41.000 302 21226.47 229.50 42952.18 47911.65 2017-10-29 21:34:42.000 302 21226.45 229.51 42952.18 47911.65 2017-10-29 21:34:43.000 302 21226.48 229.52 42952.18 47911.65 2017-10-29 21:34:44.000 302 21226.47 229.50 42952.18 47911.64 2017-10-29 21:34:45.000 302 21226.48 229.47 42952.17 47911.64 2017-10-29 21:34:46.000 302 21226.46 229.50 42952.12 47911.63 2017-10-29 21:34:47.000 302 21226.45 229.50 42952.15 47911.63 2017-10-29 21:34:48.000 302 21226.43 229.49 42952.18 47911.64 2017-10-29 21:34:49.000 302 21226.41 229.49 42952.16 47911.61 2017-10-29 21:34:50.000 302 21226.42 229.49 42952.16 47911.62 2017-10-29 21:34:51.000 302 21226.42 229.50 42952.16 47911.62 2017-10-29 21:34:52.000 302 21226.43 229.50 42952.17 47911.62 2017-10-29 21:34:53.000 302 21226.43 229.55 42952.17 47911.65 2017-10-29 21:34:54.000 302 21226.46 229.58 42952.16 47911.62 2017-10-29 21:34:55.000 302 21226.47 229.56 42952.15 47911.62 2017-10-29 21:34:56.000 302 21226.45 229.51 42952.17 47911.61 2017-10-29 21:34:57.000 302 21226.46 229.50 42952.13 47911.60 2017-10-29 21:34:58.000 302 21226.44 229.52 42952.17 47911.65 2017-10-29 21:34:59.000 302 21226.48 229.55 42952.18 47911.67 2017-10-29 21:35:00.000 302 21226.49 229.55 42952.21 47911.62 2017-10-29 21:35:01.000 302 21226.49 229.55 42952.19 47911.66 2017-10-29 21:35:02.000 302 21226.51 229.57 42952.16 47911.66 2017-10-29 21:35:03.000 302 21226.53 229.57 42952.16 47911.64 2017-10-29 21:35:04.000 302 21226.54 229.57 42952.15 47911.65 2017-10-29 21:35:05.000 302 21226.52 229.58 42952.14 47911.65 2017-10-29 21:35:06.000 302 21226.52 229.60 42952.16 47911.69 2017-10-29 21:35:07.000 302 21226.57 229.61 42952.14 47911.68 2017-10-29 21:35:08.000 302 21226.59 229.64 42952.17 47911.70 2017-10-29 21:35:09.000 302 21226.62 229.65 42952.18 47911.71 2017-10-29 21:35:10.000 302 21226.62 229.68 42952.17 47911.73 2017-10-29 21:35:11.000 302 21226.60 229.71 42952.14 47911.73 2017-10-29 21:35:12.000 302 21226.64 229.70 42952.18 47911.75 2017-10-29 21:35:13.000 302 21226.64 229.72 42952.19 47911.75 2017-10-29 21:35:14.000 302 21226.60 229.74 42952.19 47911.74 2017-10-29 21:35:15.000 302 21226.60 229.74 42952.19 47911.71 2017-10-29 21:35:16.000 302 21226.59 229.77 42952.21 47911.72 2017-10-29 21:35:17.000 302 21226.60 229.79 42952.21 47911.72 2017-10-29 21:35:18.000 302 21226.63 229.80 42952.17 47911.71 2017-10-29 21:35:19.000 302 21226.62 229.77 42952.20 47911.73 2017-10-29 21:35:20.000 302 21226.60 229.76 42952.19 47911.76 2017-10-29 21:35:21.000 302 21226.59 229.78 42952.19 47911.75 2017-10-29 21:35:22.000 302 21226.60 229.76 42952.21 47911.76 2017-10-29 21:35:23.000 302 21226.59 229.77 42952.17 47911.75 2017-10-29 21:35:24.000 302 21226.59 229.80 42952.16 47911.71 2017-10-29 21:35:25.000 302 21226.56 229.82 42952.15 47911.73 2017-10-29 21:35:26.000 302 21226.56 229.80 42952.16 47911.70 2017-10-29 21:35:27.000 302 21226.56 229.80 42952.15 47911.69 2017-10-29 21:35:28.000 302 21226.57 229.78 42952.16 47911.66 2017-10-29 21:35:29.000 302 21226.58 229.76 42952.17 47911.64 2017-10-29 21:35:30.000 302 21226.57 229.70 42952.13 47911.66 2017-10-29 21:35:31.000 302 21226.52 229.75 42952.11 47911.68 2017-10-29 21:35:32.000 302 21226.54 229.75 42952.12 47911.66 2017-10-29 21:35:33.000 302 21226.53 229.74 42952.11 47911.65 2017-10-29 21:35:34.000 302 21226.53 229.75 42952.10 47911.62 2017-10-29 21:35:35.000 302 21226.55 229.74 42952.11 47911.63 2017-10-29 21:35:36.000 302 21226.54 229.73 42952.10 47911.64 2017-10-29 21:35:37.000 302 21226.49 229.71 42952.12 47911.65 2017-10-29 21:35:38.000 302 21226.51 229.66 42952.13 47911.64 2017-10-29 21:35:39.000 302 21226.61 229.56 42952.16 47911.68 2017-10-29 21:35:40.000 302 21226.69 229.47 42952.25 47911.71 2017-10-29 21:35:41.000 302 21226.76 229.41 42952.33 47911.79 2017-10-29 21:35:42.000 302 21226.80 229.39 42952.36 47911.93 2017-10-29 21:35:43.000 302 21226.81 229.39 42952.36 47911.95 2017-10-29 21:35:44.000 302 21226.84 229.39 42952.37 47912.00 2017-10-29 21:35:45.000 302 21226.86 229.41 42952.37 47912.01 2017-10-29 21:35:46.000 302 21226.88 229.41 42952.35 47912.02 2017-10-29 21:35:47.000 302 21226.85 229.42 42952.37 47912.00 2017-10-29 21:35:48.000 302 21226.84 229.43 42952.37 47912.02 2017-10-29 21:35:49.000 302 21226.83 229.47 42952.33 47912.00 2017-10-29 21:35:50.000 302 21226.81 229.51 42952.32 47911.99 2017-10-29 21:35:51.000 302 21226.79 229.57 42952.27 47911.99 2017-10-29 21:35:52.000 302 21226.77 229.63 42952.28 47911.95 2017-10-29 21:35:53.000 302 21226.83 229.61 42952.25 47911.92 2017-10-29 21:35:54.000 302 21226.85 229.53 42952.27 47911.92 2017-10-29 21:35:55.000 302 21226.88 229.49 42952.30 47911.93 2017-10-29 21:35:56.000 302 21226.89 229.45 42952.30 47911.99 2017-10-29 21:35:57.000 302 21226.93 229.40 42952.34 47912.00 2017-10-29 21:35:58.000 302 21226.91 229.38 42952.32 47912.02 2017-10-29 21:35:59.000 302 21226.90 229.42 42952.32 47912.01 2017-10-29 21:36:00.000 302 21226.87 229.44 42952.31 47911.99 2017-10-29 21:36:01.000 302 21226.92 229.33 42952.31 47911.96 2017-10-29 21:36:02.000 302 21226.94 229.23 42952.33 47911.97 2017-10-29 21:36:03.000 302 21226.96 229.20 42952.37 47912.04 2017-10-29 21:36:04.000 302 21226.93 229.21 42952.41 47912.06 2017-10-29 21:36:05.000 302 21226.92 229.22 42952.44 47912.10 2017-10-29 21:36:06.000 302 21226.88 229.25 42952.40 47912.05 2017-10-29 21:36:07.000 302 21226.90 229.26 42952.37 47912.07 2017-10-29 21:36:08.000 302 21226.90 229.25 42952.37 47912.04 2017-10-29 21:36:09.000 302 21226.89 229.29 42952.36 47912.05 2017-10-29 21:36:10.000 302 21226.90 229.28 42952.33 47912.05 2017-10-29 21:36:11.000 302 21226.90 229.26 42952.38 47912.05 2017-10-29 21:36:12.000 302 21226.92 229.23 42952.37 47912.03 2017-10-29 21:36:13.000 302 21226.90 229.22 42952.33 47912.05 2017-10-29 21:36:14.000 302 21226.91 229.24 42952.34 47912.05 2017-10-29 21:36:15.000 302 21226.89 229.25 42952.33 47912.02 2017-10-29 21:36:16.000 302 21226.86 229.28 42952.30 47912.01 2017-10-29 21:36:17.000 302 21226.87 229.29 42952.27 47911.97 2017-10-29 21:36:18.000 302 21226.85 229.29 42952.24 47911.93 2017-10-29 21:36:19.000 302 21226.85 229.30 42952.20 47911.90 2017-10-29 21:36:20.000 302 21226.87 229.28 42952.18 47911.89 2017-10-29 21:36:21.000 302 21226.87 229.26 42952.19 47911.91 2017-10-29 21:36:22.000 302 21226.86 229.26 42952.21 47911.89 2017-10-29 21:36:23.000 302 21226.88 229.26 42952.20 47911.89 2017-10-29 21:36:24.000 302 21226.87 229.23 42952.23 47911.89 2017-10-29 21:36:25.000 302 21226.89 229.23 42952.22 47911.90 2017-10-29 21:36:26.000 302 21226.89 229.19 42952.21 47911.88 2017-10-29 21:36:27.000 302 21226.91 229.18 42952.21 47911.92 2017-10-29 21:36:28.000 302 21226.90 229.15 42952.22 47911.89 2017-10-29 21:36:29.000 302 21226.92 229.14 42952.24 47911.91 2017-10-29 21:36:30.000 302 21226.92 229.11 42952.21 47911.90 2017-10-29 21:36:31.000 302 21226.90 229.09 42952.21 47911.91 2017-10-29 21:36:32.000 302 21226.87 229.07 42952.20 47911.90 2017-10-29 21:36:33.000 302 21226.85 229.07 42952.19 47911.90 2017-10-29 21:36:34.000 302 21226.87 229.07 42952.21 47911.89 2017-10-29 21:36:35.000 302 21226.84 229.09 42952.22 47911.89 2017-10-29 21:36:36.000 302 21226.83 229.10 42952.22 47911.87 2017-10-29 21:36:37.000 302 21226.84 229.05 42952.22 47911.84 2017-10-29 21:36:38.000 302 21226.87 229.01 42952.20 47911.85 2017-10-29 21:36:39.000 302 21226.87 228.98 42952.25 47911.88 2017-10-29 21:36:40.000 302 21226.86 228.96 42952.28 47911.89 2017-10-29 21:36:41.000 302 21226.81 228.93 42952.28 47911.90 2017-10-29 21:36:42.000 302 21226.79 228.92 42952.32 47911.90 2017-10-29 21:36:43.000 302 21226.80 228.91 42952.33 47911.90 2017-10-29 21:36:44.000 302 21226.80 228.92 42952.34 47911.94 2017-10-29 21:36:45.000 302 21226.80 228.91 42952.32 47911.94 2017-10-29 21:36:46.000 302 21226.81 228.91 42952.30 47911.94 2017-10-29 21:36:47.000 302 21226.78 228.94 42952.30 47911.94 2017-10-29 21:36:48.000 302 21226.84 228.96 42952.28 47911.94 2017-10-29 21:36:49.000 302 21226.82 228.95 42952.27 47911.92 2017-10-29 21:36:50.000 302 21226.78 228.98 42952.23 47911.92 2017-10-29 21:36:51.000 302 21226.81 228.97 42952.25 47911.89 2017-10-29 21:36:52.000 302 21226.80 228.95 42952.23 47911.89 2017-10-29 21:36:53.000 302 21226.76 228.94 42952.23 47911.87 2017-10-29 21:36:54.000 302 21226.82 228.89 42952.22 47911.87 2017-10-29 21:36:55.000 302 21226.85 228.88 42952.24 47911.90 2017-10-29 21:36:56.000 302 21226.83 228.89 42952.27 47911.89 2017-10-29 21:36:57.000 302 21226.85 228.88 42952.25 47911.90 2017-10-29 21:36:58.000 302 21226.85 228.90 42952.25 47911.88 2017-10-29 21:36:59.000 302 21226.82 228.89 42952.23 47911.88 2017-10-29 21:37:00.000 302 21226.82 228.87 42952.20 47911.87 2017-10-29 21:37:01.000 302 21226.85 228.85 42952.21 47911.88 2017-10-29 21:37:02.000 302 21226.89 228.84 42952.20 47911.89 2017-10-29 21:37:03.000 302 21226.89 228.86 42952.21 47911.89 2017-10-29 21:37:04.000 302 21226.90 228.87 42952.23 47911.90 2017-10-29 21:37:05.000 302 21226.92 228.85 42952.24 47911.92 2017-10-29 21:37:06.000 302 21226.88 228.88 42952.23 47911.89 2017-10-29 21:37:07.000 302 21226.87 228.92 42952.22 47911.88 2017-10-29 21:37:08.000 302 21226.86 228.89 42952.20 47911.88 2017-10-29 21:37:09.000 302 21226.88 228.87 42952.17 47911.84 2017-10-29 21:37:10.000 302 21226.90 228.84 42952.20 47911.86 2017-10-29 21:37:11.000 302 21226.91 228.82 42952.21 47911.87 2017-10-29 21:37:12.000 302 21226.95 228.81 42952.21 47911.88 2017-10-29 21:37:13.000 302 21226.95 228.85 42952.19 47911.93 2017-10-29 21:37:14.000 302 21226.97 228.91 42952.20 47911.90 2017-10-29 21:37:15.000 302 21226.97 228.95 42952.18 47911.90 2017-10-29 21:37:16.000 302 21226.98 228.96 42952.15 47911.88 2017-10-29 21:37:17.000 302 21226.96 228.94 42952.18 47911.88 2017-10-29 21:37:18.000 302 21226.97 228.98 42952.16 47911.89 2017-10-29 21:37:19.000 302 21226.98 229.00 42952.16 47911.91 2017-10-29 21:37:20.000 302 21226.98 229.02 42952.17 47911.91 2017-10-29 21:37:21.000 302 21226.96 229.06 42952.16 47911.89 2017-10-29 21:37:22.000 302 21226.96 229.09 42952.15 47911.90 2017-10-29 21:37:23.000 302 21226.92 229.13 42952.13 47911.88 2017-10-29 21:37:24.000 302 21226.92 229.17 42952.11 47911.85 2017-10-29 21:37:25.000 302 21226.93 229.19 42952.08 47911.80 2017-10-29 21:37:26.000 302 21226.95 229.14 42952.08 47911.81 2017-10-29 21:37:27.000 302 21226.93 229.11 42952.07 47911.81 2017-10-29 21:37:28.000 302 21226.92 229.12 42952.07 47911.81 2017-10-29 21:37:29.000 302 21226.92 229.13 42952.14 47911.81 2017-10-29 21:37:30.000 302 21226.94 229.15 42952.13 47911.80 2017-10-29 21:37:31.000 302 21226.90 229.19 42952.13 47911.80 2017-10-29 21:37:32.000 302 21226.89 229.25 42952.10 47911.80 2017-10-29 21:37:33.000 302 21226.91 229.29 42952.05 47911.79 2017-10-29 21:37:34.000 302 21226.96 229.26 42952.04 47911.77 2017-10-29 21:37:35.000 302 21226.95 229.29 42952.02 47911.74 2017-10-29 21:37:36.000 302 21226.99 229.30 42952.03 47911.74 2017-10-29 21:37:37.000 302 21226.99 229.29 42952.02 47911.76 2017-10-29 21:37:38.000 302 21227.01 229.27 42952.04 47911.77 2017-10-29 21:37:39.000 302 21227.01 229.29 42952.01 47911.73 2017-10-29 21:37:40.000 302 21226.99 229.35 42951.99 47911.74 2017-10-29 21:37:41.000 302 21226.97 229.39 42951.97 47911.70 2017-10-29 21:37:42.000 302 21226.99 229.38 42951.93 47911.69 2017-10-29 21:37:43.000 302 21227.04 229.36 42951.93 47911.64 2017-10-29 21:37:44.000 302 21227.03 229.33 42951.91 47911.64 2017-10-29 21:37:45.000 302 21227.05 229.27 42951.91 47911.65 2017-10-29 21:37:46.000 302 21227.04 229.20 42951.88 47911.65 2017-10-29 21:37:47.000 302 21227.06 229.19 42951.94 47911.70 2017-10-29 21:37:48.000 302 21227.05 229.20 42951.95 47911.70 2017-10-29 21:37:49.000 302 21227.05 229.17 42951.95 47911.73 2017-10-29 21:37:50.000 302 21227.03 229.11 42951.97 47911.71 2017-10-29 21:37:51.000 302 21227.03 229.05 42951.96 47911.73 2017-10-29 21:37:52.000 302 21226.97 228.98 42951.99 47911.74 2017-10-29 21:37:53.000 302 21226.97 228.92 42952.00 47911.73 2017-10-29 21:37:54.000 302 21226.97 228.87 42951.99 47911.70 2017-10-29 21:37:55.000 302 21226.94 228.86 42951.95 47911.72 2017-10-29 21:37:56.000 302 21226.92 228.85 42951.94 47911.67 2017-10-29 21:37:57.000 302 21226.91 228.85 42951.91 47911.65 2017-10-29 21:37:58.000 302 21226.91 228.88 42951.91 47911.65 2017-10-29 21:37:59.000 302 21226.93 228.86 42951.90 47911.63 2017-10-29 21:38:00.000 302 21226.96 228.83 42951.92 47911.64 2017-10-29 21:38:01.000 302 21226.99 228.82 42951.92 47911.62 2017-10-29 21:38:02.000 302 21227.01 228.85 42951.91 47911.64 2017-10-29 21:38:03.000 302 21227.03 228.91 42951.93 47911.67 2017-10-29 21:38:04.000 302 21227.07 228.95 42951.92 47911.67 2017-10-29 21:38:05.000 302 21227.12 229.00 42951.92 47911.71 2017-10-29 21:38:06.000 302 21227.13 229.01 42951.93 47911.73 2017-10-29 21:38:07.000 302 21227.14 229.04 42951.96 47911.74 2017-10-29 21:38:08.000 302 21227.14 229.08 42951.94 47911.76 2017-10-29 21:38:09.000 302 21227.13 229.09 42951.96 47911.78 2017-10-29 21:38:10.000 302 21227.14 229.11 42951.98 47911.79 2017-10-29 21:38:11.000 302 21227.15 229.17 42951.97 47911.77 2017-10-29 21:38:12.000 302 21227.13 229.22 42951.90 47911.75 2017-10-29 21:38:13.000 302 21227.10 229.24 42951.89 47911.71 2017-10-29 21:38:14.000 302 21227.09 229.22 42951.87 47911.69 2017-10-29 21:38:15.000 302 21227.10 229.23 42951.89 47911.70 2017-10-29 21:38:16.000 302 21227.11 229.22 42951.88 47911.65 2017-10-29 21:38:17.000 302 21227.11 229.19 42951.90 47911.67 2017-10-29 21:38:18.000 302 21227.08 229.17 42951.89 47911.71 2017-10-29 21:38:19.000 302 21227.09 229.16 42951.87 47911.70 2017-10-29 21:38:20.000 302 21227.12 229.15 42951.87 47911.68 2017-10-29 21:38:21.000 302 21227.12 229.11 42951.89 47911.72 2017-10-29 21:38:22.000 302 21227.08 229.07 42951.90 47911.72 2017-10-29 21:38:23.000 302 21227.05 229.03 42951.90 47911.70 2017-10-29 21:38:24.000 302 21227.05 228.99 42951.91 47911.69 2017-10-29 21:38:25.000 302 21227.11 228.95 42951.92 47911.68 2017-10-29 21:38:26.000 302 21227.07 228.94 42951.91 47911.70 2017-10-29 21:38:27.000 302 21227.07 228.93 42951.90 47911.67 2017-10-29 21:38:28.000 302 21227.04 228.96 42951.86 47911.65 2017-10-29 21:38:29.000 302 21227.07 228.93 42951.88 47911.67 2017-10-29 21:38:30.000 302 21227.09 228.90 42951.87 47911.64 2017-10-29 21:38:31.000 302 21227.08 228.92 42951.88 47911.66 2017-10-29 21:38:32.000 302 21227.05 228.95 42951.89 47911.66 2017-10-29 21:38:33.000 302 21227.06 228.95 42951.88 47911.64 2017-10-29 21:38:34.000 302 21227.07 228.94 42951.94 47911.65 2017-10-29 21:38:35.000 302 21227.09 228.95 42951.92 47911.68 2017-10-29 21:38:36.000 302 21227.11 228.98 42951.91 47911.69 2017-10-29 21:38:37.000 302 21227.13 229.01 42951.94 47911.70 2017-10-29 21:38:38.000 302 21227.15 229.06 42951.95 47911.72 2017-10-29 21:38:39.000 302 21227.17 229.10 42951.96 47911.72 2017-10-29 21:38:40.000 302 21227.17 229.11 42951.94 47911.73 2017-10-29 21:38:41.000 302 21227.17 229.12 42951.91 47911.70 2017-10-29 21:38:42.000 302 21227.19 229.13 42951.88 47911.69 2017-10-29 21:38:43.000 302 21227.22 229.16 42951.84 47911.68 2017-10-29 21:38:44.000 302 21227.21 229.17 42951.86 47911.70 2017-10-29 21:38:45.000 302 21227.19 229.15 42951.85 47911.67 2017-10-29 21:38:46.000 302 21227.17 229.13 42951.83 47911.68 2017-10-29 21:38:47.000 302 21227.20 229.10 42951.88 47911.67 2017-10-29 21:38:48.000 302 21227.21 229.11 42951.84 47911.69 2017-10-29 21:38:49.000 302 21227.22 229.11 42951.84 47911.68 2017-10-29 21:38:50.000 302 21227.19 229.10 42951.84 47911.67 2017-10-29 21:38:51.000 302 21227.18 229.11 42951.84 47911.66 2017-10-29 21:38:52.000 302 21227.23 229.08 42951.83 47911.71 2017-10-29 21:38:53.000 302 21227.25 229.08 42951.82 47911.69 2017-10-29 21:38:54.000 302 21227.27 229.06 42951.83 47911.70 2017-10-29 21:38:55.000 302 21227.24 229.04 42951.83 47911.70 2017-10-29 21:38:56.000 302 21227.27 229.04 42951.82 47911.67 2017-10-29 21:38:57.000 302 21227.24 229.07 42951.81 47911.68 2017-10-29 21:38:58.000 302 21227.25 229.05 42951.81 47911.70 2017-10-29 21:38:59.000 302 21227.26 229.06 42951.79 47911.71 2017-10-29 21:39:00.000 302 21227.25 229.08 42951.77 47911.66 2017-10-29 21:39:01.000 302 21227.29 229.08 42951.80 47911.69 2017-10-29 21:39:02.000 302 21227.30 229.08 42951.76 47911.66 2017-10-29 21:39:03.000 302 21227.30 229.05 42951.78 47911.67 2017-10-29 21:39:04.000 302 21227.29 229.07 42951.78 47911.65 2017-10-29 21:39:05.000 302 21227.30 229.06 42951.80 47911.64 2017-10-29 21:39:06.000 302 21227.30 229.06 42951.78 47911.68 2017-10-29 21:39:07.000 302 21227.26 229.04 42951.78 47911.65 2017-10-29 21:39:08.000 302 21227.29 229.01 42951.82 47911.67 2017-10-29 21:39:09.000 302 21227.28 229.01 42951.83 47911.69 2017-10-29 21:39:10.000 302 21227.26 229.06 42951.84 47911.68 2017-10-29 21:39:11.000 302 21227.27 229.11 42951.82 47911.68 2017-10-29 21:39:12.000 302 21227.28 229.09 42951.78 47911.71 2017-10-29 21:39:13.000 302 21227.26 229.11 42951.79 47911.68 2017-10-29 21:39:14.000 302 21227.26 229.14 42951.82 47911.70 2017-10-29 21:39:15.000 302 21227.28 229.19 42951.83 47911.67 2017-10-29 21:39:16.000 302 21227.32 229.21 42951.81 47911.68 2017-10-29 21:39:17.000 302 21227.33 229.22 42951.79 47911.70 2017-10-29 21:39:18.000 302 21227.35 229.23 42951.77 47911.69 2017-10-29 21:39:19.000 302 21227.35 229.25 42951.77 47911.68 2017-10-29 21:39:20.000 302 21227.37 229.24 42951.80 47911.68 2017-10-29 21:39:21.000 302 21227.37 229.26 42951.79 47911.71 2017-10-29 21:39:22.000 302 21227.38 229.26 42951.78 47911.67 2017-10-29 21:39:23.000 302 21227.41 229.28 42951.79 47911.70 2017-10-29 21:39:24.000 302 21227.40 229.24 42951.78 47911.71 2017-10-29 21:39:25.000 302 21227.38 229.22 42951.79 47911.65 2017-10-29 21:39:26.000 302 21227.34 229.22 42951.80 47911.70 2017-10-29 21:39:27.000 302 21227.36 229.21 42951.79 47911.69 2017-10-29 21:39:28.000 302 21227.34 229.20 42951.80 47911.69 2017-10-29 21:39:29.000 302 21227.31 229.18 42951.80 47911.68 2017-10-29 21:39:30.000 302 21227.30 229.16 42951.78 47911.68 2017-10-29 21:39:31.000 302 21227.30 229.16 42951.76 47911.68 2017-10-29 21:39:32.000 302 21227.31 229.16 42951.79 47911.68 2017-10-29 21:39:33.000 302 21227.32 229.16 42951.79 47911.70 2017-10-29 21:39:34.000 302 21227.35 229.16 42951.74 47911.69 2017-10-29 21:39:35.000 302 21227.36 229.16 42951.72 47911.67 2017-10-29 21:39:36.000 302 21227.38 229.11 42951.76 47911.72 2017-10-29 21:39:37.000 302 21227.42 229.04 42951.79 47911.73 2017-10-29 21:39:38.000 302 21227.49 229.00 42951.80 47911.73 2017-10-29 21:39:39.000 302 21227.51 228.95 42951.83 47911.76 2017-10-29 21:39:40.000 302 21227.53 228.90 42951.87 47911.80 2017-10-29 21:39:41.000 302 21227.53 228.87 42951.86 47911.86 2017-10-29 21:39:42.000 302 21227.55 228.85 42951.87 47911.87 2017-10-29 21:39:43.000 302 21227.57 228.82 42951.88 47911.91 2017-10-29 21:39:44.000 302 21227.59 228.78 42951.91 47911.85 2017-10-29 21:39:45.000 302 21227.63 228.74 42951.91 47911.94 2017-10-29 21:39:46.000 302 21227.63 228.75 42951.94 47911.96 2017-10-29 21:39:47.000 302 21227.63 228.73 42951.94 47911.96 2017-10-29 21:39:48.000 302 21227.64 228.75 42951.92 47911.96 2017-10-29 21:39:49.000 302 21227.62 228.75 42951.89 47911.93 2017-10-29 21:39:50.000 302 21227.66 228.71 42951.92 47911.96 2017-10-29 21:39:51.000 302 21227.69 228.68 42951.95 47911.96 2017-10-29 21:39:52.000 302 21227.71 228.68 42951.97 47912.01 2017-10-29 21:39:53.000 302 21227.77 228.69 42951.99 47912.05 2017-10-29 21:39:54.000 302 21227.83 228.67 42951.98 47912.06 2017-10-29 21:39:55.000 302 21227.81 228.71 42951.97 47912.08 2017-10-29 21:39:56.000 302 21227.85 228.72 42951.99 47912.07 2017-10-29 21:39:57.000 302 21227.87 228.71 42951.97 47912.12 2017-10-29 21:39:58.000 302 21227.89 228.70 42951.97 47912.11 2017-10-29 21:39:59.000 302 21227.93 228.70 42951.99 47912.10 2017-10-29 21:40:00.000 302 21227.95 228.70 42952.01 47912.12 2017-10-29 21:40:01.000 302 21227.92 228.69 42952.00 47912.14 2017-10-29 21:40:02.000 302 21227.94 228.68 42951.99 47912.13 2017-10-29 21:40:03.000 302 21227.96 228.68 42951.97 47912.15 2017-10-29 21:40:04.000 302 21228.00 228.66 42952.01 47912.14 2017-10-29 21:40:05.000 302 21228.02 228.67 42952.01 47912.19 2017-10-29 21:40:06.000 302 21228.05 228.61 42952.04 47912.22 2017-10-29 21:40:07.000 302 21228.08 228.59 42952.07 47912.26 2017-10-29 21:40:08.000 302 21228.11 228.58 42952.07 47912.28 2017-10-29 21:40:09.000 302 21228.14 228.56 42952.12 47912.35 2017-10-29 21:40:10.000 302 21228.17 228.54 42952.15 47912.32 2017-10-29 21:40:11.000 302 21228.18 228.58 42952.14 47912.34 2017-10-29 21:40:12.000 302 21228.17 228.59 42952.16 47912.35 2017-10-29 21:40:13.000 302 21228.20 228.59 42952.16 47912.38 2017-10-29 21:40:14.000 302 21228.20 228.58 42952.16 47912.36 2017-10-29 21:40:15.000 302 21228.18 228.56 42952.12 47912.39 2017-10-29 21:40:16.000 302 21228.19 228.59 42952.15 47912.38 2017-10-29 21:40:17.000 302 21228.19 228.60 42952.14 47912.38 2017-10-29 21:40:18.000 302 21228.18 228.61 42952.15 47912.38 2017-10-29 21:40:19.000 302 21228.18 228.59 42952.15 47912.38 2017-10-29 21:40:20.000 302 21228.19 228.61 42952.13 47912.40 2017-10-29 21:40:21.000 302 21228.23 228.58 42952.14 47912.39 2017-10-29 21:40:22.000 302 21228.23 228.59 42952.12 47912.38 2017-10-29 21:40:23.000 302 21228.22 228.61 42952.10 47912.37 2017-10-29 21:40:24.000 302 21228.27 228.61 42952.09 47912.38 2017-10-29 21:40:25.000 302 21228.26 228.68 42952.07 47912.37 2017-10-29 21:40:26.000 302 21228.27 228.68 42952.05 47912.34 2017-10-29 21:40:27.000 302 21228.26 228.72 42952.02 47912.29 2017-10-29 21:40:28.000 302 21228.27 228.73 42952.02 47912.33 2017-10-29 21:40:29.000 302 21228.27 228.75 42952.01 47912.32 2017-10-29 21:40:30.000 302 21228.33 228.73 42952.00 47912.30 2017-10-29 21:40:31.000 302 21228.32 228.72 42951.97 47912.33 2017-10-29 21:40:32.000 302 21228.35 228.72 42952.02 47912.31 2017-10-29 21:40:33.000 302 21228.35 228.75 42951.99 47912.30 2017-10-29 21:40:34.000 302 21228.39 228.74 42951.97 47912.32 2017-10-29 21:40:35.000 302 21228.40 228.75 42952.00 47912.34 2017-10-29 21:40:36.000 302 21228.42 228.75 42952.04 47912.33 2017-10-29 21:40:37.000 302 21228.39 228.73 42952.05 47912.35 2017-10-29 21:40:38.000 302 21228.39 228.74 42952.03 47912.34 2017-10-29 21:40:39.000 302 21228.38 228.75 42952.03 47912.35 2017-10-29 21:40:40.000 302 21228.39 228.78 42952.03 47912.33 2017-10-29 21:40:41.000 302 21228.38 228.80 42952.00 47912.35 2017-10-29 21:40:42.000 302 21228.41 228.79 42952.04 47912.34 2017-10-29 21:40:43.000 302 21228.38 228.82 42952.01 47912.32 2017-10-29 21:40:44.000 302 21228.38 228.81 42951.99 47912.33 2017-10-29 21:40:45.000 302 21228.35 228.75 42952.01 47912.33 2017-10-29 21:40:46.000 302 21228.35 228.73 42951.99 47912.30 2017-10-29 21:40:47.000 302 21228.34 228.71 42951.95 47912.25 2017-10-29 21:40:48.000 302 21228.34 228.69 42951.92 47912.24 2017-10-29 21:40:49.000 302 21228.28 228.67 42951.88 47912.21 2017-10-29 21:40:50.000 302 21228.28 228.67 42951.87 47912.20 2017-10-29 21:40:51.000 302 21228.26 228.67 42951.83 47912.14 2017-10-29 21:40:52.000 302 21228.27 228.64 42951.82 47912.14 2017-10-29 21:40:53.000 302 21228.27 228.63 42951.82 47912.11 2017-10-29 21:40:54.000 302 21228.27 228.61 42951.77 47912.11 2017-10-29 21:40:55.000 302 21228.28 228.62 42951.77 47912.10 2017-10-29 21:40:56.000 302 21228.30 228.68 42951.79 47912.10 2017-10-29 21:40:57.000 302 21228.29 228.72 42951.77 47912.09 2017-10-29 21:40:58.000 302 21228.29 228.76 42951.76 47912.13 2017-10-29 21:40:59.000 302 21228.33 228.77 42951.77 47912.11 2017-10-29 21:41:00.000 302 21228.31 228.80 42951.81 47912.12 2017-10-29 21:41:01.000 302 21228.32 228.77 42951.80 47912.15 2017-10-29 21:41:02.000 302 21228.32 228.74 42951.83 47912.17 2017-10-29 21:41:03.000 302 21228.32 228.71 42951.86 47912.20 2017-10-29 21:41:04.000 302 21228.31 228.73 42951.87 47912.21 2017-10-29 21:41:05.000 302 21228.32 228.75 42951.91 47912.23 2017-10-29 21:41:06.000 302 21228.35 228.72 42951.94 47912.25 2017-10-29 21:41:07.000 302 21228.36 228.71 42951.95 47912.28 2017-10-29 21:41:08.000 302 21228.37 228.71 42951.98 47912.28 2017-10-29 21:41:09.000 302 21228.37 228.70 42952.00 47912.31 2017-10-29 21:41:10.000 302 21228.38 228.69 42952.03 47912.36 2017-10-29 21:41:11.000 302 21228.40 228.68 42952.04 47912.35 2017-10-29 21:41:12.000 302 21228.37 228.72 42952.04 47912.38 2017-10-29 21:41:13.000 302 21228.32 228.71 42952.07 47912.38 2017-10-29 21:41:14.000 302 21228.33 228.72 42952.06 47912.39 2017-10-29 21:41:15.000 302 21228.35 228.75 42952.06 47912.39 2017-10-29 21:41:16.000 302 21228.37 228.76 42952.10 47912.40 2017-10-29 21:41:17.000 302 21228.33 228.73 42952.06 47912.39 2017-10-29 21:41:18.000 302 21228.33 228.75 42952.08 47912.40 2017-10-29 21:41:19.000 302 21228.36 228.71 42952.12 47912.43 2017-10-29 21:41:20.000 302 21228.40 228.72 42952.11 47912.43 2017-10-29 21:41:21.000 302 21228.40 228.72 42952.13 47912.43 2017-10-29 21:41:22.000 302 21228.37 228.76 42952.15 47912.45 2017-10-29 21:41:23.000 302 21228.35 228.85 42952.11 47912.46 2017-10-29 21:41:24.000 302 21228.36 228.89 42952.09 47912.44 2017-10-29 21:41:25.000 302 21228.37 228.90 42952.05 47912.40 2017-10-29 21:41:26.000 302 21228.37 228.91 42952.02 47912.36 2017-10-29 21:41:27.000 302 21228.33 228.91 42951.98 47912.33 2017-10-29 21:41:28.000 302 21228.35 228.94 42951.97 47912.31 2017-10-29 21:41:29.000 302 21228.34 228.95 42951.98 47912.31 2017-10-29 21:41:30.000 302 21228.35 228.90 42951.94 47912.28 2017-10-29 21:41:31.000 302 21228.35 228.88 42951.96 47912.29 2017-10-29 21:41:32.000 302 21228.35 228.84 42951.93 47912.30 2017-10-29 21:41:33.000 302 21228.33 228.83 42951.94 47912.27 2017-10-29 21:41:34.000 302 21228.32 228.84 42951.93 47912.25 2017-10-29 21:41:35.000 302 21228.34 228.83 42951.94 47912.27 2017-10-29 21:41:36.000 302 21228.36 228.84 42951.94 47912.27 2017-10-29 21:41:37.000 302 21228.36 228.84 42951.92 47912.26 2017-10-29 21:41:38.000 302 21228.38 228.85 42951.93 47912.24 2017-10-29 21:41:39.000 302 21228.38 228.85 42951.91 47912.25 2017-10-29 21:41:40.000 302 21228.39 228.86 42951.96 47912.29 2017-10-29 21:41:41.000 302 21228.41 228.85 42951.97 47912.29 2017-10-29 21:41:42.000 302 21228.40 228.86 42951.96 47912.28 2017-10-29 21:41:43.000 302 21228.41 228.85 42951.96 47912.30 2017-10-29 21:41:44.000 302 21228.42 228.81 42951.97 47912.30 2017-10-29 21:41:45.000 302 21228.47 228.80 42951.93 47912.31 2017-10-29 21:41:46.000 302 21228.49 228.81 42951.95 47912.33 2017-10-29 21:41:47.000 302 21228.48 228.81 42951.95 47912.34 2017-10-29 21:41:48.000 302 21228.50 228.78 42951.97 47912.35 2017-10-29 21:41:49.000 302 21228.49 228.77 42951.97 47912.36 2017-10-29 21:41:50.000 302 21228.49 228.75 42951.98 47912.38 2017-10-29 21:41:51.000 302 21228.50 228.72 42952.04 47912.38 2017-10-29 21:41:52.000 302 21228.54 228.71 42952.03 47912.40 2017-10-29 21:41:53.000 302 21228.53 228.69 42952.03 47912.40 2017-10-29 21:41:54.000 302 21228.56 228.68 42952.04 47912.44 2017-10-29 21:41:55.000 302 21228.55 228.66 42952.07 47912.45 2017-10-29 21:41:56.000 302 21228.53 228.64 42952.07 47912.45 2017-10-29 21:41:57.000 302 21228.53 228.62 42952.09 47912.49 2017-10-29 21:41:58.000 302 21228.53 228.62 42952.14 47912.50 2017-10-29 21:41:59.000 302 21228.53 228.66 42952.15 47912.49 2017-10-29 21:42:00.000 302 21228.53 228.67 42952.11 47912.50 2017-10-29 21:42:01.000 302 21228.54 228.67 42952.12 47912.51 2017-10-29 21:42:02.000 302 21228.53 228.67 42952.13 47912.50 2017-10-29 21:42:03.000 302 21228.54 228.71 42952.12 47912.52 2017-10-29 21:42:04.000 302 21228.57 228.72 42952.12 47912.50 2017-10-29 21:42:05.000 302 21228.58 228.72 42952.13 47912.50 2017-10-29 21:42:06.000 302 21228.53 228.73 42952.15 47912.48 2017-10-29 21:42:07.000 302 21228.51 228.74 42952.15 47912.48 2017-10-29 21:42:08.000 302 21228.51 228.77 42952.10 47912.50 2017-10-29 21:42:09.000 302 21228.53 228.77 42952.05 47912.50 2017-10-29 21:42:10.000 302 21228.55 228.78 42952.06 47912.45 2017-10-29 21:42:11.000 302 21228.54 228.80 42952.08 47912.47 2017-10-29 21:42:12.000 302 21228.51 228.81 42952.06 47912.46 2017-10-29 21:42:13.000 302 21228.53 228.81 42952.07 47912.46 2017-10-29 21:42:14.000 302 21228.55 228.79 42952.06 47912.45 2017-10-29 21:42:15.000 302 21228.57 228.79 42952.07 47912.46 2017-10-29 21:42:16.000 302 21228.56 228.79 42952.09 47912.46 2017-10-29 21:42:17.000 302 21228.56 228.80 42952.11 47912.45 2017-10-29 21:42:18.000 302 21228.57 228.80 42952.09 47912.47 2017-10-29 21:42:19.000 302 21228.55 228.83 42952.07 47912.47 2017-10-29 21:42:20.000 302 21228.54 228.83 42952.05 47912.46 2017-10-29 21:42:21.000 302 21228.53 228.82 42952.06 47912.43 2017-10-29 21:42:22.000 302 21228.56 228.83 42952.08 47912.42 2017-10-29 21:42:23.000 302 21228.54 228.87 42952.04 47912.44 2017-10-29 21:42:24.000 302 21228.50 228.88 42951.99 47912.38 2017-10-29 21:42:25.000 302 21228.53 228.91 42951.97 47912.37 2017-10-29 21:42:26.000 302 21228.54 228.92 42951.94 47912.37 2017-10-29 21:42:27.000 302 21228.54 228.90 42951.92 47912.32 2017-10-29 21:42:28.000 302 21228.54 228.89 42951.93 47912.32 2017-10-29 21:42:29.000 302 21228.57 228.82 42951.91 47912.32 2017-10-29 21:42:30.000 302 21228.63 228.75 42951.94 47912.36 2017-10-29 21:42:31.000 302 21228.64 228.70 42951.98 47912.39 2017-10-29 21:42:32.000 302 21228.60 228.67 42952.01 47912.41 2017-10-29 21:42:33.000 302 21228.64 228.67 42952.02 47912.44 2017-10-29 21:42:34.000 302 21228.59 228.69 42952.04 47912.47 2017-10-29 21:42:35.000 302 21228.59 228.68 42952.05 47912.46 2017-10-29 21:42:36.000 302 21228.58 228.69 42952.05 47912.47 2017-10-29 21:42:37.000 302 21228.59 228.67 42952.07 47912.44 2017-10-29 21:42:38.000 302 21228.58 228.66 42952.07 47912.45 2017-10-29 21:42:39.000 302 21228.59 228.66 42952.08 47912.49 2017-10-29 21:42:40.000 302 21228.58 228.64 42952.08 47912.50 2017-10-29 21:42:41.000 302 21228.60 228.59 42952.12 47912.52 2017-10-29 21:42:42.000 302 21228.65 228.58 42952.15 47912.53 2017-10-29 21:42:43.000 302 21228.66 228.59 42952.15 47912.54 2017-10-29 21:42:44.000 302 21228.69 228.56 42952.09 47912.54 2017-10-29 21:42:45.000 302 21228.72 228.51 42952.13 47912.56 2017-10-29 21:42:46.000 302 21228.70 228.44 42952.17 47912.57 2017-10-29 21:42:47.000 302 21228.71 228.41 42952.20 47912.61 2017-10-29 21:42:48.000 302 21228.70 228.42 42952.18 47912.65 2017-10-29 21:42:49.000 302 21228.71 228.46 42952.19 47912.63 2017-10-29 21:42:50.000 302 21228.72 228.46 42952.16 47912.63 2017-10-29 21:42:51.000 302 21228.76 228.45 42952.19 47912.65 2017-10-29 21:42:52.000 302 21228.76 228.41 42952.19 47912.64 2017-10-29 21:42:53.000 302 21228.77 228.39 42952.19 47912.64 2017-10-29 21:42:54.000 302 21228.78 228.37 42952.16 47912.66 2017-10-29 21:42:55.000 302 21228.80 228.34 42952.17 47912.66 2017-10-29 21:42:56.000 302 21228.79 228.36 42952.19 47912.66 2017-10-29 21:42:57.000 302 21228.79 228.33 42952.21 47912.68 2017-10-29 21:42:58.000 302 21228.78 228.32 42952.21 47912.68 2017-10-29 21:42:59.000 302 21228.81 228.30 42952.23 47912.69 2017-10-29 21:43:00.000 302 21228.80 228.33 42952.23 47912.68 2017-10-29 21:43:01.000 302 21228.79 228.34 42952.20 47912.68 2017-10-29 21:43:02.000 302 21228.79 228.35 42952.20 47912.69 2017-10-29 21:43:03.000 302 21228.74 228.36 42952.19 47912.67 2017-10-29 21:43:04.000 302 21228.76 228.34 42952.18 47912.67 2017-10-29 21:43:05.000 302 21228.78 228.35 42952.19 47912.64 2017-10-29 21:43:06.000 302 21228.78 228.37 42952.20 47912.66 2017-10-29 21:43:07.000 302 21228.78 228.43 42952.17 47912.66 2017-10-29 21:43:08.000 302 21228.81 228.46 42952.14 47912.63 2017-10-29 21:43:09.000 302 21228.84 228.49 42952.11 47912.63 2017-10-29 21:43:10.000 302 21228.86 228.49 42952.08 47912.61 2017-10-29 21:43:11.000 302 21228.87 228.49 42952.08 47912.61 2017-10-29 21:43:12.000 302 21228.86 228.46 42952.09 47912.59 2017-10-29 21:43:13.000 302 21228.87 228.45 42952.09 47912.57 2017-10-29 21:43:14.000 302 21228.88 228.42 42952.11 47912.62 2017-10-29 21:43:15.000 302 21228.90 228.47 42952.09 47912.64 2017-10-29 21:43:16.000 302 21228.90 228.47 42952.07 47912.62 2017-10-29 21:43:17.000 302 21228.91 228.48 42952.10 47912.64 2017-10-29 21:43:18.000 302 21228.93 228.44 42952.13 47912.63 2017-10-29 21:43:19.000 302 21228.94 228.45 42952.11 47912.66 2017-10-29 21:43:20.000 302 21228.92 228.44 42952.12 47912.67 2017-10-29 21:43:21.000 302 21228.94 228.38 42952.12 47912.67 2017-10-29 21:43:22.000 302 21228.97 228.30 42952.19 47912.68 2017-10-29 21:43:23.000 302 21228.97 228.28 42952.25 47912.71 2017-10-29 21:43:24.000 302 21228.95 228.31 42952.23 47912.75 2017-10-29 21:43:25.000 302 21228.95 228.36 42952.17 47912.75 2017-10-29 21:43:26.000 302 21228.97 228.39 42952.18 47912.72 2017-10-29 21:43:27.000 302 21228.95 228.38 42952.13 47912.71 2017-10-29 21:43:28.000 302 21228.98 228.34 42952.12 47912.69 2017-10-29 21:43:29.000 302 21228.97 228.32 42952.08 47912.66 2017-10-29 21:43:30.000 302 21228.94 228.29 42952.07 47912.69 2017-10-29 21:43:31.000 302 21228.90 228.27 42952.10 47912.66 2017-10-29 21:43:32.000 302 21228.91 228.25 42952.14 47912.64 2017-10-29 21:43:33.000 302 21228.93 228.23 42952.14 47912.66 2017-10-29 21:43:34.000 302 21228.94 228.22 42952.12 47912.66 2017-10-29 21:43:35.000 302 21228.95 228.23 42952.11 47912.64 2017-10-29 21:43:36.000 302 21228.95 228.22 42952.08 47912.63 2017-10-29 21:43:37.000 302 21228.99 228.21 42952.03 47912.65 2017-10-29 21:43:38.000 302 21228.99 228.21 42952.06 47912.62 2017-10-29 21:43:39.000 302 21229.00 228.21 42952.04 47912.62 2017-10-29 21:43:40.000 302 21229.01 228.23 42952.02 47912.62 2017-10-29 21:43:41.000 302 21229.02 228.24 42952.00 47912.58 2017-10-29 21:43:42.000 302 21229.01 228.24 42952.00 47912.60 2017-10-29 21:43:43.000 302 21228.98 228.24 42952.02 47912.61 2017-10-29 21:43:44.000 302 21229.02 228.23 42952.02 47912.59 2017-10-29 21:43:45.000 302 21229.03 228.23 42952.01 47912.62 2017-10-29 21:43:46.000 302 21229.05 228.22 42951.99 47912.60 2017-10-29 21:43:47.000 302 21229.04 228.20 42952.03 47912.62 2017-10-29 21:43:48.000 302 21229.03 228.17 42952.04 47912.62 2017-10-29 21:43:49.000 302 21229.07 228.16 42952.03 47912.63 2017-10-29 21:43:50.000 302 21229.07 228.16 42952.03 47912.65 2017-10-29 21:43:51.000 302 21229.08 228.15 42952.04 47912.66 2017-10-29 21:43:52.000 302 21229.07 228.15 42952.05 47912.67 2017-10-29 21:43:53.000 302 21229.06 228.17 42952.05 47912.66 2017-10-29 21:43:54.000 302 21229.07 228.19 42952.03 47912.66 2017-10-29 21:43:55.000 302 21229.07 228.17 42952.05 47912.68 2017-10-29 21:43:56.000 302 21229.05 228.17 42952.02 47912.64 2017-10-29 21:43:57.000 302 21229.07 228.14 42952.08 47912.69 2017-10-29 21:43:58.000 302 21229.02 228.17 42952.11 47912.66 2017-10-29 21:43:59.000 302 21229.01 228.17 42952.10 47912.66 2017-10-29 21:44:00.000 302 21229.03 228.17 42952.07 47912.66 2017-10-29 21:44:01.000 302 21229.04 228.14 42952.06 47912.64 2017-10-29 21:44:02.000 302 21229.01 228.13 42952.07 47912.66 2017-10-29 21:44:03.000 302 21229.00 228.14 42952.06 47912.67 2017-10-29 21:44:04.000 302 21229.00 228.16 42952.02 47912.66 2017-10-29 21:44:05.000 302 21228.99 228.16 42952.03 47912.64 2017-10-29 21:44:06.000 302 21228.98 228.15 42952.03 47912.61 2017-10-29 21:44:07.000 302 21229.00 228.12 42952.03 47912.62 2017-10-29 21:44:08.000 302 21228.97 228.13 42952.06 47912.58 2017-10-29 21:44:09.000 302 21228.95 228.14 42952.03 47912.59 2017-10-29 21:44:10.000 302 21228.95 228.10 42952.00 47912.60 2017-10-29 21:44:11.000 302 21228.95 228.08 42952.05 47912.57 2017-10-29 21:44:12.000 302 21228.93 228.07 42952.03 47912.59 2017-10-29 21:44:13.000 302 21228.92 228.06 42952.06 47912.60 2017-10-29 21:44:14.000 302 21228.94 228.04 42952.09 47912.61 2017-10-29 21:44:15.000 302 21228.97 228.03 42952.10 47912.61 2017-10-29 21:44:16.000 302 21228.97 228.02 42952.11 47912.62 2017-10-29 21:44:17.000 302 21228.97 228.02 42952.10 47912.65 2017-10-29 21:44:18.000 302 21228.98 228.02 42952.09 47912.63 2017-10-29 21:44:19.000 302 21228.98 228.02 42952.07 47912.64 2017-10-29 21:44:20.000 302 21228.98 228.00 42952.09 47912.67 2017-10-29 21:44:21.000 302 21228.96 228.02 42952.10 47912.65 2017-10-29 21:44:22.000 302 21228.95 228.05 42952.08 47912.64 2017-10-29 21:44:23.000 302 21228.95 228.04 42952.10 47912.63 2017-10-29 21:44:24.000 302 21228.98 228.05 42952.10 47912.65 2017-10-29 21:44:25.000 302 21229.00 228.02 42952.09 47912.63 2017-10-29 21:44:26.000 302 21228.99 228.04 42952.08 47912.60 2017-10-29 21:44:27.000 302 21229.02 228.02 42952.02 47912.63 2017-10-29 21:44:28.000 302 21229.04 228.02 42952.02 47912.62 2017-10-29 21:44:29.000 302 21229.04 228.03 42952.02 47912.64 2017-10-29 21:44:30.000 302 21229.06 228.01 42952.00 47912.62 2017-10-29 21:44:31.000 302 21229.10 228.00 42952.04 47912.63 2017-10-29 21:44:32.000 302 21229.11 227.95 42952.04 47912.65 2017-10-29 21:44:33.000 302 21229.12 227.92 42952.06 47912.69 2017-10-29 21:44:34.000 302 21229.10 227.91 42952.07 47912.67 2017-10-29 21:44:35.000 302 21229.10 227.92 42952.05 47912.71 2017-10-29 21:44:36.000 302 21229.12 227.90 42952.08 47912.72 2017-10-29 21:44:37.000 302 21229.12 227.91 42952.09 47912.72 2017-10-29 21:44:38.000 302 21229.14 227.91 42952.12 47912.78 2017-10-29 21:44:39.000 302 21229.13 227.93 42952.12 47912.78 2017-10-29 21:44:40.000 302 21229.12 227.98 42952.16 47912.75 2017-10-29 21:44:41.000 302 21229.14 227.98 42952.10 47912.75 2017-10-29 21:44:42.000 302 21229.12 227.99 42952.07 47912.74 2017-10-29 21:44:43.000 302 21229.12 228.03 42952.08 47912.74 2017-10-29 21:44:44.000 302 21229.11 228.02 42952.07 47912.74 2017-10-29 21:44:45.000 302 21229.08 228.05 42952.05 47912.70 2017-10-29 21:44:46.000 302 21229.10 228.04 42952.04 47912.70 2017-10-29 21:44:47.000 302 21229.14 228.03 42952.04 47912.70 2017-10-29 21:44:48.000 302 21229.18 227.99 42952.06 47912.68 2017-10-29 21:44:49.000 302 21229.16 227.98 42952.06 47912.72 2017-10-29 21:44:50.000 302 21229.17 227.97 42952.09 47912.71 2017-10-29 21:44:51.000 302 21229.20 228.00 42952.12 47912.76 2017-10-29 21:44:52.000 302 21229.20 227.99 42952.14 47912.75 2017-10-29 21:44:53.000 302 21229.20 228.02 42952.14 47912.77 2017-10-29 21:44:54.000 302 21229.18 228.05 42952.15 47912.75 2017-10-29 21:44:55.000 302 21229.15 228.05 42952.11 47912.76 2017-10-29 21:44:56.000 302 21229.17 228.07 42952.08 47912.76 2017-10-29 21:44:57.000 302 21229.21 228.06 42952.10 47912.76 2017-10-29 21:44:58.000 302 21229.20 228.06 42952.12 47912.74 2017-10-29 21:44:59.000 302 21229.16 228.05 42952.11 47912.76 2017-10-29 21:45:00.000 302 21229.13 228.04 42952.11 47912.76 2017-10-29 21:45:01.000 302 21229.15 228.03 42952.09 47912.74 2017-10-29 21:45:02.000 302 21229.15 228.04 42952.07 47912.73 2017-10-29 21:45:03.000 302 21229.18 228.06 42952.07 47912.76 2017-10-29 21:45:04.000 302 21229.23 228.08 42952.07 47912.73 2017-10-29 21:45:05.000 302 21229.20 228.08 42952.04 47912.68 2017-10-29 21:45:06.000 302 21229.22 228.09 42952.05 47912.72 2017-10-29 21:45:07.000 302 21229.22 228.10 42952.05 47912.73 2017-10-29 21:45:08.000 302 21229.25 228.08 42952.07 47912.72 2017-10-29 21:45:09.000 302 21229.31 228.06 42952.03 47912.76 2017-10-29 21:45:10.000 302 21229.34 228.05 42952.05 47912.79 2017-10-29 21:45:11.000 302 21229.37 228.04 42952.09 47912.80 2017-10-29 21:45:12.000 302 21229.40 228.01 42952.09 47912.80 2017-10-29 21:45:13.000 302 21229.42 227.98 42952.10 47912.86 2017-10-29 21:45:14.000 302 21229.45 227.98 42952.13 47912.84 2017-10-29 21:45:15.000 302 21229.45 228.02 42952.12 47912.90 2017-10-29 21:45:16.000 302 21229.48 228.00 42952.12 47912.91 2017-10-29 21:45:17.000 302 21229.44 228.00 42952.11 47912.90 2017-10-29 21:45:18.000 302 21229.45 227.99 42952.11 47912.89 2017-10-29 21:45:19.000 302 21229.44 227.97 42952.13 47912.90 2017-10-29 21:45:20.000 302 21229.46 227.96 42952.11 47912.90 2017-10-29 21:45:21.000 302 21229.45 227.93 42952.14 47912.91 2017-10-29 21:45:22.000 302 21229.45 227.92 42952.19 47912.90 2017-10-29 21:45:23.000 302 21229.46 227.90 42952.21 47912.94 2017-10-29 21:45:24.000 302 21229.47 227.91 42952.22 47912.94 2017-10-29 21:45:25.000 302 21229.49 227.90 42952.19 47912.96 2017-10-29 21:45:26.000 302 21229.50 227.90 42952.16 47912.99 2017-10-29 21:45:27.000 302 21229.50 227.93 42952.17 47912.99 2017-10-29 21:45:28.000 302 21229.49 227.92 42952.20 47912.98 2017-10-29 21:45:29.000 302 21229.51 227.88 42952.22 47912.98 2017-10-29 21:45:30.000 302 21229.50 227.87 42952.23 47912.99 2017-10-29 21:45:31.000 302 21229.49 227.88 42952.24 47913.00 2017-10-29 21:45:32.000 302 21229.45 227.88 42952.26 47913.01 2017-10-29 21:45:33.000 302 21229.50 227.90 42952.24 47913.04 2017-10-29 21:45:34.000 302 21229.50 227.93 42952.23 47913.04 2017-10-29 21:45:35.000 302 21229.50 227.93 42952.26 47913.05 2017-10-29 21:45:36.000 302 21229.49 227.94 42952.24 47913.00 2017-10-29 21:45:37.000 302 21229.48 227.96 42952.23 47913.00 2017-10-29 21:45:38.000 302 21229.48 227.94 42952.21 47912.97 2017-10-29 21:45:39.000 302 21229.47 227.92 42952.19 47913.00 2017-10-29 21:45:40.000 302 21229.51 227.89 42952.21 47912.98 2017-10-29 21:45:41.000 302 21229.52 227.91 42952.23 47912.99 2017-10-29 21:45:42.000 302 21229.59 227.93 42952.20 47913.01 2017-10-29 21:45:43.000 302 21229.58 227.99 42952.18 47913.03 2017-10-29 21:45:44.000 302 21229.53 228.09 42952.13 47912.99 2017-10-29 21:45:45.000 302 21229.51 228.14 42952.08 47912.96 2017-10-29 21:45:46.000 302 21229.54 228.19 42952.05 47912.93 2017-10-29 21:45:47.000 302 21229.52 228.19 42952.02 47912.87 2017-10-29 21:45:48.000 302 21229.52 228.21 42951.99 47912.82 2017-10-29 21:45:49.000 302 21229.50 228.25 42951.93 47912.79 2017-10-29 21:45:50.000 302 21229.49 228.27 42951.91 47912.77 2017-10-29 21:45:51.000 302 21229.51 228.28 42951.87 47912.75 2017-10-29 21:45:52.000 302 21229.46 228.28 42951.87 47912.72 2017-10-29 21:45:53.000 302 21229.45 228.16 42951.88 47912.68 2017-10-29 21:45:54.000 302 21229.44 228.02 42951.97 47912.70 2017-10-29 21:45:55.000 302 21229.40 227.94 42952.06 47912.73 2017-10-29 21:45:56.000 302 21229.42 227.93 42952.12 47912.82 2017-10-29 21:45:57.000 302 21229.41 227.95 42952.15 47912.89 2017-10-29 21:45:58.000 302 21229.39 228.00 42952.17 47912.91 2017-10-29 21:45:59.000 302 21229.36 228.03 42952.19 47912.92 2017-10-29 21:46:00.000 302 21229.36 228.04 42952.18 47912.92 2017-10-29 21:46:01.000 302 21229.38 228.06 42952.16 47912.92 2017-10-29 21:46:02.000 302 21229.37 228.10 42952.15 47912.91 2017-10-29 21:46:03.000 302 21229.36 228.12 42952.15 47912.90 2017-10-29 21:46:04.000 302 21229.35 228.16 42952.11 47912.88 2017-10-29 21:46:05.000 302 21229.34 228.17 42952.01 47912.84 2017-10-29 21:46:06.000 302 21229.33 228.18 42952.04 47912.80 2017-10-29 21:46:07.000 302 21229.31 228.16 42952.03 47912.76 2017-10-29 21:46:08.000 302 21229.27 228.16 42952.00 47912.77 2017-10-29 21:46:09.000 302 21229.27 228.18 42952.01 47912.75 2017-10-29 21:46:10.000 302 21229.31 228.14 42952.02 47912.72 2017-10-29 21:46:11.000 302 21229.28 228.16 42952.00 47912.73 2017-10-29 21:46:12.000 302 21229.23 228.32 42952.00 47912.73 2017-10-29 21:46:13.000 302 21229.17 228.53 42951.89 47912.70 2017-10-29 21:46:14.000 302 21229.10 228.69 42951.73 47912.54 2017-10-29 21:46:15.000 302 21229.05 228.77 42951.59 47912.40 2017-10-29 21:46:16.000 302 21229.03 228.80 42951.48 47912.27 2017-10-29 21:46:17.000 302 21229.01 228.76 42951.43 47912.16 2017-10-29 21:46:18.000 302 21229.00 228.75 42951.41 47912.10 2017-10-29 21:46:19.000 302 21229.00 228.74 42951.39 47912.05 2017-10-29 21:46:20.000 302 21229.00 228.71 42951.36 47912.03 2017-10-29 21:46:21.000 302 21228.99 228.69 42951.37 47912.03 2017-10-29 21:46:22.000 302 21228.99 228.64 42951.38 47912.03 2017-10-29 21:46:23.000 302 21229.00 228.65 42951.38 47912.04 2017-10-29 21:46:24.000 302 21228.99 228.62 42951.38 47912.04 2017-10-29 21:46:25.000 302 21228.99 228.59 42951.38 47912.04 2017-10-29 21:46:26.000 302 21229.01 228.53 42951.43 47912.05 2017-10-29 21:46:27.000 302 21229.05 228.45 42951.48 47912.12 2017-10-29 21:46:28.000 302 21229.08 228.29 42951.58 47912.12 2017-10-29 21:46:29.000 302 21229.09 228.14 42951.67 47912.22 2017-10-29 21:46:30.000 302 21229.10 228.02 42951.78 47912.32 2017-10-29 21:46:31.000 302 21229.15 227.98 42951.89 47912.45 2017-10-29 21:46:32.000 302 21229.11 227.97 42951.97 47912.53 2017-10-29 21:46:33.000 302 21229.11 227.98 42952.02 47912.59 2017-10-29 21:46:34.000 302 21229.10 228.01 42952.03 47912.63 2017-10-29 21:46:35.000 302 21229.13 228.00 42952.03 47912.68 2017-10-29 21:46:36.000 302 21229.16 227.96 42952.06 47912.70 2017-10-29 21:46:37.000 302 21229.20 227.97 42952.09 47912.71 2017-10-29 21:46:38.000 302 21229.24 227.97 42952.10 47912.74 2017-10-29 21:46:39.000 302 21229.28 227.96 42952.08 47912.76 2017-10-29 21:46:40.000 302 21229.30 227.97 42952.13 47912.78 2017-10-29 21:46:41.000 302 21229.29 227.96 42952.13 47912.81 2017-10-29 21:46:42.000 302 21229.30 227.95 42952.15 47912.78 2017-10-29 21:46:43.000 302 21229.27 227.96 42952.13 47912.81 2017-10-29 21:46:44.000 302 21229.24 227.98 42952.13 47912.83 2017-10-29 21:46:45.000 302 21229.29 227.98 42952.13 47912.83 2017-10-29 21:46:46.000 302 21229.31 228.01 42952.14 47912.85 2017-10-29 21:46:47.000 302 21229.34 228.05 42952.16 47912.86 2017-10-29 21:46:48.000 302 21229.38 228.04 42952.17 47912.86 2017-10-29 21:46:49.000 302 21229.38 228.02 42952.17 47912.89 2017-10-29 21:46:50.000 302 21229.38 228.03 42952.17 47912.87 2017-10-29 21:46:51.000 302 21229.38 228.03 42952.16 47912.90 2017-10-29 21:46:52.000 302 21229.39 228.04 42952.18 47912.90 2017-10-29 21:46:53.000 302 21229.38 228.04 42952.19 47912.91 2017-10-29 21:46:54.000 302 21229.35 228.04 42952.23 47912.92 2017-10-29 21:46:55.000 302 21229.32 228.03 42952.26 47912.90 2017-10-29 21:46:56.000 302 21229.28 228.03 42952.26 47912.92 2017-10-29 21:46:57.000 302 21229.30 227.96 42952.26 47912.92 2017-10-29 21:46:58.000 302 21229.28 227.96 42952.27 47912.92 2017-10-29 21:46:59.000 302 21229.23 228.00 42952.30 47912.93 2017-10-29 21:47:00.000 302 21229.25 227.97 42952.29 47912.94 2017-10-29 21:47:01.000 302 21229.22 227.94 42952.31 47912.92 2017-10-29 21:47:02.000 302 21229.19 227.96 42952.32 47912.93 2017-10-29 21:47:03.000 302 21229.19 227.99 42952.31 47912.93 2017-10-29 21:47:04.000 302 21229.19 228.00 42952.32 47912.92 2017-10-29 21:47:05.000 302 21229.17 228.02 42952.29 47912.91 2017-10-29 21:47:06.000 302 21229.15 228.03 42952.28 47912.92 2017-10-29 21:47:07.000 302 21229.17 228.02 42952.26 47912.88 2017-10-29 21:47:08.000 302 21229.14 228.06 42952.27 47912.88 2017-10-29 21:47:09.000 302 21229.14 228.06 42952.25 47912.88 2017-10-29 21:47:10.000 302 21229.11 228.06 42952.21 47912.84 2017-10-29 21:47:11.000 302 21229.13 228.03 42952.21 47912.82 2017-10-29 21:47:12.000 302 21229.10 228.01 42952.19 47912.80 2017-10-29 21:47:13.000 302 21229.10 228.03 42952.18 47912.81 2017-10-29 21:47:14.000 302 21229.09 228.03 42952.19 47912.79 2017-10-29 21:47:15.000 302 21229.09 228.05 42952.14 47912.78 2017-10-29 21:47:16.000 302 21229.08 228.03 42952.16 47912.76 2017-10-29 21:47:17.000 302 21229.09 227.96 42952.14 47912.74 2017-10-29 21:47:18.000 302 21229.06 227.93 42952.14 47912.75 2017-10-29 21:47:19.000 302 21229.04 227.92 42952.14 47912.77 2017-10-29 21:47:20.000 302 21229.05 227.90 42952.19 47912.75 2017-10-29 21:47:21.000 302 21229.07 227.88 42952.24 47912.75 2017-10-29 21:47:22.000 302 21229.07 227.86 42952.28 47912.79 2017-10-29 21:47:23.000 302 21229.06 227.86 42952.25 47912.79 2017-10-29 21:47:24.000 302 21229.09 227.87 42952.24 47912.81 2017-10-29 21:47:25.000 302 21229.09 227.87 42952.26 47912.80 2017-10-29 21:47:26.000 302 21229.07 227.88 42952.28 47912.79 2017-10-29 21:47:27.000 302 21229.07 227.87 42952.26 47912.80 2017-10-29 21:47:28.000 302 21229.07 227.87 42952.29 47912.79 2017-10-29 21:47:29.000 302 21229.07 227.86 42952.26 47912.81 2017-10-29 21:47:30.000 302 21229.07 227.86 42952.26 47912.81 2017-10-29 21:47:31.000 302 21229.07 227.84 42952.26 47912.81 2017-10-29 21:47:32.000 302 21229.09 227.83 42952.24 47912.81 2017-10-29 21:47:33.000 302 21229.09 227.83 42952.26 47912.80 2017-10-29 21:47:34.000 302 21229.07 227.83 42952.29 47912.83 2017-10-29 21:47:35.000 302 21229.09 227.85 42952.28 47912.85 2017-10-29 21:47:36.000 302 21229.05 227.87 42952.25 47912.83 2017-10-29 21:47:37.000 302 21229.06 227.88 42952.24 47912.81 2017-10-29 21:47:38.000 302 21229.04 227.88 42952.25 47912.85 2017-10-29 21:47:39.000 302 21229.01 227.87 42952.28 47912.83 2017-10-29 21:47:40.000 302 21229.00 227.86 42952.27 47912.80 2017-10-29 21:47:41.000 302 21228.99 227.87 42952.28 47912.81 2017-10-29 21:47:42.000 302 21229.04 227.85 42952.28 47912.80 2017-10-29 21:47:43.000 302 21229.04 227.82 42952.25 47912.81 2017-10-29 21:47:44.000 302 21228.99 227.81 42952.26 47912.80 2017-10-29 21:47:45.000 302 21228.98 227.83 42952.28 47912.81 2017-10-29 21:47:46.000 302 21229.00 227.81 42952.26 47912.80 2017-10-29 21:47:47.000 302 21228.98 227.79 42952.29 47912.81 2017-10-29 21:47:48.000 302 21228.96 227.77 42952.29 47912.83 2017-10-29 21:47:49.000 302 21228.94 227.76 42952.28 47912.82 2017-10-29 21:47:50.000 302 21228.91 227.74 42952.34 47912.82 2017-10-29 21:47:51.000 302 21228.94 227.67 42952.34 47912.80 2017-10-29 21:47:52.000 302 21228.92 227.64 42952.34 47912.83 2017-10-29 21:47:53.000 302 21228.94 227.63 42952.36 47912.87 2017-10-29 21:47:54.000 302 21228.93 227.59 42952.41 47912.88 2017-10-29 21:47:55.000 302 21228.91 227.56 42952.43 47912.90 2017-10-29 21:47:56.000 302 21228.95 227.56 42952.45 47912.90 2017-10-29 21:47:57.000 302 21228.95 227.58 42952.41 47912.90 2017-10-29 21:47:58.000 302 21228.94 227.57 42952.38 47912.90 2017-10-29 21:47:59.000 302 21228.95 227.55 42952.40 47912.89 2017-10-29 21:48:00.000 302 21228.96 227.52 42952.41 47912.92 2017-10-29 21:48:01.000 302 21228.95 227.47 42952.41 47912.90 2017-10-29 21:48:02.000 302 21228.94 227.43 42952.43 47912.90 2017-10-29 21:48:03.000 302 21228.97 227.39 42952.41 47912.92 2017-10-29 21:48:04.000 302 21228.97 227.35 42952.43 47912.93 2017-10-29 21:48:05.000 302 21228.98 227.34 42952.44 47912.91 2017-10-29 21:48:06.000 302 21228.97 227.32 42952.44 47912.93 2017-10-29 21:48:07.000 302 21228.95 227.32 42952.42 47912.95 2017-10-29 21:48:08.000 302 21228.96 227.32 42952.43 47912.93 2017-10-29 21:48:09.000 302 21228.96 227.30 42952.43 47912.94 2017-10-29 21:48:10.000 302 21229.01 227.29 42952.42 47912.92 2017-10-29 21:48:11.000 302 21229.02 227.30 42952.42 47912.92 2017-10-29 21:48:12.000 302 21229.00 227.26 42952.38 47912.92 2017-10-29 21:48:13.000 302 21228.98 227.24 42952.38 47912.93 2017-10-29 21:48:14.000 302 21228.95 227.22 42952.39 47912.91 2017-10-29 21:48:15.000 302 21228.93 227.19 42952.38 47912.90 2017-10-29 21:48:16.000 302 21228.95 227.16 42952.43 47912.91 2017-10-29 21:48:17.000 302 21228.98 227.14 42952.42 47912.92 2017-10-29 21:48:18.000 302 21228.97 227.12 42952.45 47912.91 2017-10-29 21:48:19.000 302 21228.92 227.09 42952.45 47912.91 2017-10-29 21:48:20.000 302 21228.88 227.06 42952.45 47912.91 2017-10-29 21:48:21.000 302 21228.89 227.06 42952.46 47912.94 2017-10-29 21:48:22.000 302 21228.91 227.04 42952.44 47912.92 2017-10-29 21:48:23.000 302 21228.91 227.04 42952.46 47912.93 2017-10-29 21:48:24.000 302 21228.91 227.02 42952.46 47912.93 2017-10-29 21:48:25.000 302 21228.90 227.00 42952.47 47912.95 2017-10-29 21:48:26.000 302 21228.91 227.01 42952.46 47912.96 2017-10-29 21:48:27.000 302 21228.91 227.03 42952.46 47912.94 2017-10-29 21:48:28.000 302 21228.94 227.03 42952.45 47912.94 2017-10-29 21:48:29.000 302 21228.95 227.00 42952.45 47912.94 2017-10-29 21:48:30.000 302 21228.95 226.96 42952.49 47912.94 2017-10-29 21:48:31.000 302 21228.94 226.94 42952.47 47912.96 2017-10-29 21:48:32.000 302 21228.93 226.90 42952.50 47912.99 2017-10-29 21:48:33.000 302 21228.92 226.86 42952.52 47912.98 2017-10-29 21:48:34.000 302 21228.93 226.84 42952.51 47913.01 2017-10-29 21:48:35.000 302 21228.99 226.86 42952.48 47913.01 2017-10-29 21:48:36.000 302 21229.01 226.83 42952.48 47913.01 2017-10-29 21:48:37.000 302 21228.96 226.81 42952.47 47912.99 2017-10-29 21:48:38.000 302 21228.95 226.75 42952.46 47912.97 2017-10-29 21:48:39.000 302 21228.96 226.72 42952.46 47912.92 2017-10-29 21:48:40.000 302 21228.91 226.66 42952.43 47912.93 2017-10-29 21:48:41.000 302 21228.88 226.62 42952.41 47912.95 2017-10-29 21:48:42.000 302 21228.87 226.58 42952.45 47912.91 2017-10-29 21:48:43.000 302 21228.87 226.58 42952.44 47912.88 2017-10-29 21:48:44.000 302 21228.90 226.52 42952.47 47912.87 2017-10-29 21:48:45.000 302 21228.90 226.54 42952.44 47912.89 2017-10-29 21:48:46.000 302 21228.91 226.52 42952.42 47912.88 2017-10-29 21:48:47.000 302 21228.89 226.52 42952.42 47912.86 2017-10-29 21:48:48.000 302 21228.84 226.52 42952.39 47912.89 2017-10-29 21:48:49.000 302 21228.84 226.51 42952.40 47912.84 2017-10-29 21:48:50.000 302 21228.82 226.53 42952.37 47912.84 2017-10-29 21:48:51.000 302 21228.82 226.57 42952.38 47912.83 2017-10-29 21:48:52.000 302 21228.75 226.62 42952.34 47912.79 2017-10-29 21:48:53.000 302 21228.77 226.62 42952.33 47912.76 2017-10-29 21:48:54.000 302 21228.75 226.63 42952.31 47912.76 2017-10-29 21:48:55.000 302 21228.73 226.66 42952.29 47912.70 2017-10-29 21:48:56.000 302 21228.74 226.72 42952.24 47912.68 2017-10-29 21:48:57.000 302 21228.74 226.70 42952.20 47912.65 2017-10-29 21:48:58.000 302 21228.78 226.65 42952.19 47912.62 2017-10-29 21:48:59.000 302 21228.74 226.62 42952.20 47912.61 2017-10-29 21:49:00.000 302 21228.77 226.61 42952.19 47912.64 2017-10-29 21:49:01.000 302 21228.79 226.70 42952.18 47912.62 2017-10-29 21:49:02.000 302 21228.79 226.73 42952.22 47912.62 2017-10-29 21:49:03.000 302 21228.82 226.75 42952.20 47912.67 2017-10-29 21:49:04.000 302 21228.82 226.76 42952.18 47912.70 2017-10-29 21:49:05.000 302 21228.79 226.76 42952.21 47912.65 2017-10-29 21:49:06.000 302 21228.76 226.73 42952.19 47912.64 2017-10-29 21:49:07.000 302 21228.72 226.70 42952.13 47912.60 2017-10-29 21:49:08.000 302 21228.73 226.67 42952.14 47912.63 2017-10-29 21:49:09.000 302 21228.71 226.64 42952.14 47912.58 2017-10-29 21:49:10.000 302 21228.68 226.64 42952.12 47912.55 2017-10-29 21:49:11.000 302 21228.71 226.59 42952.12 47912.55 2017-10-29 21:49:12.000 302 21228.74 226.59 42952.10 47912.56 2017-10-29 21:49:13.000 302 21228.77 226.63 42952.14 47912.57 2017-10-29 21:49:14.000 302 21228.82 226.66 42952.15 47912.59 2017-10-29 21:49:15.000 302 21228.84 226.72 42952.12 47912.62 2017-10-29 21:49:16.000 302 21228.84 226.78 42952.09 47912.61 2017-10-29 21:49:17.000 302 21228.85 226.79 42952.09 47912.62 2017-10-29 21:49:18.000 302 21228.85 226.81 42952.08 47912.64 2017-10-29 21:49:19.000 302 21228.84 226.81 42952.11 47912.62 2017-10-29 21:49:20.000 302 21228.85 226.81 42952.13 47912.62 2017-10-29 21:49:21.000 302 21228.88 226.80 42952.11 47912.63 2017-10-29 21:49:22.000 302 21228.86 226.80 42952.13 47912.67 2017-10-29 21:49:23.000 302 21228.86 226.79 42952.15 47912.65 2017-10-29 21:49:24.000 302 21228.87 226.81 42952.15 47912.65 2017-10-29 21:49:25.000 302 21228.88 226.80 42952.12 47912.66 2017-10-29 21:49:26.000 302 21228.86 226.82 42952.12 47912.67 2017-10-29 21:49:27.000 302 21228.86 226.77 42952.14 47912.64 2017-10-29 21:49:28.000 302 21228.84 226.70 42952.13 47912.67 2017-10-29 21:49:29.000 302 21228.86 226.65 42952.19 47912.64 2017-10-29 21:49:30.000 302 21228.88 226.63 42952.19 47912.71 2017-10-29 21:49:31.000 302 21228.87 226.64 42952.19 47912.69 2017-10-29 21:49:32.000 302 21228.86 226.68 42952.22 47912.75 2017-10-29 21:49:33.000 302 21228.88 226.65 42952.30 47912.76 2017-10-29 21:49:34.000 302 21228.87 226.63 42952.34 47912.79 2017-10-29 21:49:35.000 302 21228.86 226.63 42952.34 47912.80 2017-10-29 21:49:36.000 302 21228.85 226.64 42952.33 47912.84 2017-10-29 21:49:37.000 302 21228.87 226.60 42952.34 47912.82 2017-10-29 21:49:38.000 302 21228.91 226.56 42952.37 47912.88 2017-10-29 21:49:39.000 302 21228.91 226.55 42952.41 47912.88 2017-10-29 21:49:40.000 302 21228.91 226.53 42952.44 47912.90 2017-10-29 21:49:41.000 302 21228.91 226.50 42952.45 47912.91 2017-10-29 21:49:42.000 302 21228.91 226.49 42952.48 47912.95 2017-10-29 21:49:43.000 302 21228.92 226.47 42952.49 47912.96 2017-10-29 21:49:44.000 302 21228.91 226.49 42952.47 47912.96 2017-10-29 21:49:45.000 302 21228.93 226.51 42952.48 47913.00 2017-10-29 21:49:46.000 302 21228.95 226.51 42952.45 47912.98 2017-10-29 21:49:47.000 302 21228.97 226.48 42952.44 47912.97 2017-10-29 21:49:48.000 302 21228.98 226.48 42952.45 47913.01 2017-10-29 21:49:49.000 302 21228.97 226.47 42952.44 47913.00 2017-10-29 21:49:50.000 302 21229.01 226.45 42952.43 47912.99 2017-10-29 21:49:51.000 302 21229.01 226.42 42952.42 47912.99 2017-10-29 21:49:52.000 302 21229.00 226.39 42952.48 47913.00 2017-10-29 21:49:53.000 302 21228.98 226.37 42952.49 47913.01 2017-10-29 21:49:54.000 302 21228.98 226.35 42952.48 47913.03 2017-10-29 21:49:55.000 302 21229.00 226.35 42952.51 47913.04 2017-10-29 21:49:56.000 302 21228.99 226.33 42952.52 47913.07 2017-10-29 21:49:57.000 302 21228.95 226.34 42952.53 47913.07 2017-10-29 21:49:58.000 302 21228.94 226.32 42952.53 47913.03 2017-10-29 21:49:59.000 302 21228.95 226.35 42952.55 47913.07 2017-10-29 21:50:00.000 302 21228.93 226.31 42952.54 47913.04 2017-10-29 21:50:01.000 302 21228.93 226.28 42952.57 47913.05 2017-10-29 21:50:02.000 302 21228.91 226.27 42952.53 47913.06 2017-10-29 21:50:03.000 302 21228.95 226.28 42952.54 47913.05 2017-10-29 21:50:04.000 302 21228.97 226.28 42952.57 47913.08 2017-10-29 21:50:05.000 302 21228.98 226.28 42952.59 47913.11 2017-10-29 21:50:06.000 302 21228.97 226.29 42952.59 47913.10 2017-10-29 21:50:07.000 302 21228.91 226.28 42952.58 47913.09 2017-10-29 21:50:08.000 302 21228.90 226.31 42952.59 47913.08 2017-10-29 21:50:09.000 302 21228.91 226.36 42952.60 47913.07 2017-10-29 21:50:10.000 302 21228.93 226.38 42952.62 47913.12 2017-10-29 21:50:11.000 302 21228.97 226.39 42952.65 47913.12 2017-10-29 21:50:12.000 302 21228.96 226.43 42952.64 47913.14 2017-10-29 21:50:13.000 302 21229.00 226.45 42952.60 47913.15 2017-10-29 21:50:14.000 302 21229.02 226.45 42952.63 47913.14 2017-10-29 21:50:15.000 302 21229.00 226.48 42952.61 47913.18 2017-10-29 21:50:16.000 302 21228.98 226.48 42952.60 47913.13 2017-10-29 21:50:17.000 302 21229.00 226.50 42952.59 47913.14 2017-10-29 21:50:18.000 302 21228.98 226.51 42952.55 47913.09 2017-10-29 21:50:19.000 302 21228.94 226.52 42952.53 47913.06 2017-10-29 21:50:20.000 302 21228.92 226.52 42952.51 47913.01 2017-10-29 21:50:21.000 302 21228.92 226.49 42952.51 47913.01 2017-10-29 21:50:22.000 302 21228.89 226.47 42952.51 47913.02 2017-10-29 21:50:23.000 302 21228.89 226.46 42952.49 47912.98 2017-10-29 21:50:24.000 302 21228.92 226.39 42952.47 47912.98 2017-10-29 21:50:25.000 302 21228.92 226.33 42952.49 47912.98 2017-10-29 21:50:26.000 302 21228.95 226.30 42952.50 47913.01 2017-10-29 21:50:27.000 302 21228.99 226.26 42952.50 47913.02 2017-10-29 21:50:28.000 302 21228.98 226.29 42952.52 47913.03 2017-10-29 21:50:29.000 302 21228.98 226.29 42952.55 47913.03 2017-10-29 21:50:30.000 302 21228.99 226.26 42952.57 47913.05 2017-10-29 21:50:31.000 302 21229.00 226.26 42952.54 47913.05 2017-10-29 21:50:32.000 302 21228.96 226.26 42952.50 47913.07 2017-10-29 21:50:33.000 302 21228.98 226.23 42952.51 47913.03 2017-10-29 21:50:34.000 302 21229.04 226.21 42952.52 47913.09 2017-10-29 21:50:35.000 302 21229.04 226.22 42952.50 47913.08 2017-10-29 21:50:36.000 302 21229.04 226.20 42952.51 47913.09 2017-10-29 21:50:37.000 302 21229.04 226.21 42952.52 47913.09 2017-10-29 21:50:38.000 302 21229.05 226.19 42952.51 47913.09 2017-10-29 21:50:39.000 302 21229.07 226.17 42952.53 47913.13 2017-10-29 21:50:40.000 302 21229.06 226.14 42952.54 47913.11 2017-10-29 21:50:41.000 302 21229.05 226.14 42952.54 47913.11 2017-10-29 21:50:42.000 302 21229.04 226.13 42952.59 47913.13 2017-10-29 21:50:43.000 302 21229.06 226.10 42952.57 47913.13 2017-10-29 21:50:44.000 302 21229.06 226.10 42952.61 47913.15 2017-10-29 21:50:45.000 302 21229.02 226.12 42952.60 47913.17 2017-10-29 21:50:46.000 302 21229.03 226.11 42952.61 47913.16 2017-10-29 21:50:47.000 302 21229.06 226.08 42952.64 47913.18 2017-10-29 21:50:48.000 302 21229.05 226.09 42952.65 47913.18 2017-10-29 21:50:49.000 302 21229.04 226.07 42952.64 47913.20 2017-10-29 21:50:50.000 302 21229.04 226.06 42952.63 47913.20 2017-10-29 21:50:51.000 302 21229.05 226.06 42952.66 47913.23 2017-10-29 21:50:52.000 302 21229.08 226.06 42952.67 47913.23 2017-10-29 21:50:53.000 302 21229.08 226.05 42952.66 47913.25 2017-10-29 21:50:54.000 302 21229.06 226.05 42952.69 47913.24 2017-10-29 21:50:55.000 302 21229.05 226.03 42952.73 47913.22 2017-10-29 21:50:56.000 302 21229.05 226.00 42952.71 47913.23 2017-10-29 21:50:57.000 302 21229.06 226.01 42952.73 47913.27 2017-10-29 21:50:58.000 302 21229.03 226.03 42952.72 47913.25 2017-10-29 21:50:59.000 302 21229.05 226.02 42952.73 47913.23 2017-10-29 21:51:00.000 302 21229.07 226.04 42952.70 47913.24 2017-10-29 21:51:01.000 302 21229.04 226.04 42952.69 47913.21 2017-10-29 21:51:02.000 302 21229.01 226.03 42952.68 47913.21 2017-10-29 21:51:03.000 302 21229.02 226.01 42952.70 47913.21 2017-10-29 21:51:04.000 302 21229.02 226.01 42952.68 47913.19 2017-10-29 21:51:05.000 302 21228.99 225.99 42952.68 47913.20 2017-10-29 21:51:06.000 302 21228.97 225.95 42952.70 47913.20 2017-10-29 21:51:07.000 302 21228.95 225.92 42952.70 47913.17 2017-10-29 21:51:08.000 302 21228.99 225.92 42952.73 47913.18 2017-10-29 21:51:09.000 302 21228.99 225.96 42952.71 47913.18 2017-10-29 21:51:10.000 302 21229.03 225.97 42952.70 47913.16 2017-10-29 21:51:11.000 302 21229.08 225.97 42952.69 47913.20 2017-10-29 21:51:12.000 302 21229.09 225.95 42952.67 47913.18 2017-10-29 21:51:13.000 302 21229.05 225.96 42952.66 47913.19 2017-10-29 21:51:14.000 302 21229.09 225.99 42952.64 47913.16 2017-10-29 21:51:15.000 302 21229.10 226.02 42952.61 47913.15 2017-10-29 21:51:16.000 302 21229.08 226.09 42952.59 47913.12 2017-10-29 21:51:17.000 302 21229.05 226.09 42952.57 47913.10 2017-10-29 21:51:18.000 302 21229.08 226.04 42952.52 47913.06 2017-10-29 21:51:19.000 302 21229.10 225.97 42952.55 47913.03 2017-10-29 21:51:20.000 302 21229.10 225.92 42952.57 47913.03 2017-10-29 21:51:21.000 302 21229.10 225.90 42952.59 47913.04 2017-10-29 21:51:22.000 302 21229.11 225.86 42952.61 47913.06 2017-10-29 21:51:23.000 302 21229.12 225.87 42952.57 47913.09 2017-10-29 21:51:24.000 302 21229.19 225.88 42952.59 47913.11 2017-10-29 21:51:25.000 302 21229.26 225.89 42952.59 47913.16 2017-10-29 21:51:26.000 302 21229.31 225.90 42952.58 47913.18 2017-10-29 21:51:27.000 302 21229.33 225.88 42952.58 47913.19 2017-10-29 21:51:28.000 302 21229.35 225.89 42952.60 47913.20 2017-10-29 21:51:29.000 302 21229.35 225.91 42952.59 47913.22 2017-10-29 21:51:30.000 302 21229.35 225.88 42952.58 47913.23 2017-10-29 21:51:31.000 302 21229.35 225.86 42952.57 47913.22 2017-10-29 21:51:32.000 302 21229.39 225.85 42952.56 47913.24 2017-10-29 21:51:33.000 302 21229.38 225.87 42952.58 47913.23 2017-10-29 21:51:34.000 302 21229.39 225.89 42952.54 47913.25 2017-10-29 21:51:35.000 302 21229.39 225.87 42952.57 47913.23 2017-10-29 21:51:36.000 302 21229.38 225.82 42952.55 47913.23 2017-10-29 21:51:37.000 302 21229.38 225.81 42952.58 47913.22 2017-10-29 21:51:38.000 302 21229.33 225.86 42952.56 47913.23 2017-10-29 21:51:39.000 302 21229.29 225.92 42952.54 47913.20 2017-10-29 21:51:40.000 302 21229.26 225.97 42952.51 47913.16 2017-10-29 21:51:41.000 302 21229.24 226.00 42952.45 47913.11 2017-10-29 21:51:42.000 302 21229.22 226.01 42952.43 47913.07 2017-10-29 21:51:43.000 302 21229.23 226.00 42952.41 47913.02 2017-10-29 21:51:44.000 302 21229.24 225.99 42952.37 47913.00 2017-10-29 21:51:45.000 302 21229.24 225.97 42952.39 47912.96 2017-10-29 21:51:46.000 302 21229.26 225.92 42952.38 47912.97 2017-10-29 21:51:47.000 302 21229.30 225.87 42952.38 47912.98 2017-10-29 21:51:48.000 302 21229.33 225.88 42952.42 47913.00 2017-10-29 21:51:49.000 302 21229.32 225.84 42952.43 47913.01 2017-10-29 21:51:50.000 302 21229.29 225.79 42952.40 47913.02 2017-10-29 21:51:51.000 302 21229.27 225.73 42952.37 47912.99 2017-10-29 21:51:52.000 302 21229.25 225.68 42952.37 47912.98 2017-10-29 21:51:53.000 302 21229.22 225.66 42952.36 47912.98 2017-10-29 21:51:54.000 302 21229.22 225.65 42952.38 47912.95 2017-10-29 21:51:55.000 302 21229.20 225.66 42952.37 47912.96 2017-10-29 21:51:56.000 302 21229.19 225.65 42952.36 47912.91 2017-10-29 21:51:57.000 302 21229.17 225.65 42952.32 47912.89 2017-10-29 21:51:58.000 302 21229.18 225.66 42952.31 47912.91 2017-10-29 21:51:59.000 302 21229.21 225.63 42952.30 47912.89 2017-10-29 21:52:00.000 302 21229.23 225.61 42952.34 47912.90 2017-10-29 21:52:01.000 302 21229.24 225.65 42952.34 47912.91 2017-10-29 21:52:02.000 302 21229.25 225.66 42952.36 47912.94 2017-10-29 21:52:03.000 302 21229.27 225.65 42952.37 47912.95 2017-10-29 21:52:04.000 302 21229.29 225.68 42952.38 47912.97 2017-10-29 21:52:05.000 302 21229.29 225.73 42952.37 47912.97 2017-10-29 21:52:06.000 302 21229.27 225.75 42952.37 47913.00 2017-10-29 21:52:07.000 302 21229.29 225.75 42952.38 47912.99 2017-10-29 21:52:08.000 302 21229.32 225.72 42952.41 47912.99 2017-10-29 21:52:09.000 302 21229.30 225.74 42952.39 47913.00 2017-10-29 21:52:10.000 302 21229.30 225.74 42952.37 47913.01 2017-10-29 21:52:11.000 302 21229.30 225.76 42952.39 47912.99 2017-10-29 21:52:12.000 302 21229.28 225.72 42952.36 47912.97 2017-10-29 21:52:13.000 302 21229.27 225.71 42952.36 47912.95 2017-10-29 21:52:14.000 302 21229.26 225.72 42952.33 47912.93 2017-10-29 21:52:15.000 302 21229.23 225.76 42952.35 47912.94 2017-10-29 21:52:16.000 302 21229.20 225.86 42952.29 47912.90 2017-10-29 21:52:17.000 302 21229.14 225.89 42952.23 47912.87 2017-10-29 21:52:18.000 302 21229.13 225.90 42952.18 47912.79 2017-10-29 21:52:19.000 302 21229.14 225.96 42952.15 47912.76 2017-10-29 21:52:20.000 302 21229.15 225.99 42952.12 47912.72 2017-10-29 21:52:21.000 302 21229.17 226.00 42952.13 47912.72 2017-10-29 21:52:22.000 302 21229.18 226.01 42952.11 47912.71 2017-10-29 21:52:23.000 302 21229.16 226.03 42952.06 47912.70 2017-10-29 21:52:24.000 302 21229.16 226.02 42952.06 47912.69 2017-10-29 21:52:25.000 302 21229.17 226.07 42952.07 47912.68 2017-10-29 21:52:26.000 302 21229.15 226.04 42952.07 47912.67 2017-10-29 21:52:27.000 302 21229.13 226.06 42952.07 47912.66 2017-10-29 21:52:28.000 302 21229.15 226.05 42952.06 47912.66 2017-10-29 21:52:29.000 302 21229.21 226.03 42952.09 47912.67 2017-10-29 21:52:30.000 302 21229.21 226.03 42952.10 47912.64 2017-10-29 21:52:31.000 302 21229.22 226.02 42952.05 47912.67 2017-10-29 21:52:32.000 302 21229.22 226.02 42952.06 47912.69 2017-10-29 21:52:33.000 302 21229.23 226.00 42952.06 47912.71 2017-10-29 21:52:34.000 302 21229.26 225.97 42952.08 47912.73 2017-10-29 21:52:35.000 302 21229.28 226.00 42952.10 47912.75 2017-10-29 21:52:36.000 302 21229.26 226.14 42952.05 47912.75 2017-10-29 21:52:37.000 302 21229.21 226.27 42951.99 47912.69 2017-10-29 21:52:38.000 302 21229.21 226.37 42951.87 47912.62 2017-10-29 21:52:39.000 302 21229.20 226.43 42951.79 47912.53 2017-10-29 21:52:40.000 302 21229.22 226.45 42951.76 47912.47 2017-10-29 21:52:41.000 302 21229.18 226.46 42951.77 47912.42 2017-10-29 21:52:42.000 302 21229.20 226.47 42951.71 47912.41 2017-10-29 21:52:43.000 302 21229.22 226.45 42951.69 47912.36 2017-10-29 21:52:44.000 302 21229.25 226.39 42951.69 47912.36 2017-10-29 21:52:45.000 302 21229.32 226.30 42951.71 47912.41 2017-10-29 21:52:46.000 302 21229.35 226.25 42951.76 47912.46 2017-10-29 21:52:47.000 302 21229.44 226.21 42951.83 47912.52 2017-10-29 21:52:48.000 302 21229.43 226.21 42951.90 47912.58 2017-10-29 21:52:49.000 302 21229.43 226.21 42951.91 47912.64 2017-10-29 21:52:50.000 302 21229.43 226.19 42951.93 47912.67 2017-10-29 21:52:51.000 302 21229.36 226.20 42951.92 47912.68 2017-10-29 21:52:52.000 302 21229.28 226.24 42951.90 47912.66 2017-10-29 21:52:53.000 302 21229.20 226.29 42951.86 47912.60 2017-10-29 21:52:54.000 302 21229.17 226.29 42951.86 47912.56 2017-10-29 21:52:55.000 302 21229.16 226.28 42951.87 47912.54 2017-10-29 21:52:56.000 302 21229.15 226.25 42951.85 47912.54 2017-10-29 21:52:57.000 302 21229.15 226.22 42951.84 47912.50 2017-10-29 21:52:58.000 302 21229.16 226.16 42951.87 47912.49 2017-10-29 21:52:59.000 302 21229.18 226.10 42951.87 47912.52 2017-10-29 21:53:00.000 302 21229.21 226.04 42951.92 47912.58 2017-10-29 21:53:01.000 302 21229.22 225.98 42951.98 47912.59 2017-10-29 21:53:02.000 302 21229.21 225.97 42952.01 47912.64 2017-10-29 21:53:03.000 302 21229.18 225.94 42952.03 47912.70 2017-10-29 21:53:04.000 302 21229.18 225.94 42952.04 47912.71 2017-10-29 21:53:05.000 302 21229.20 225.91 42952.08 47912.71 2017-10-29 21:53:06.000 302 21229.23 225.90 42952.09 47912.73 2017-10-29 21:53:07.000 302 21229.25 225.86 42952.10 47912.76 2017-10-29 21:53:08.000 302 21229.27 225.83 42952.11 47912.79 2017-10-29 21:53:09.000 302 21229.28 225.82 42952.17 47912.81 2017-10-29 21:53:10.000 302 21229.26 225.82 42952.16 47912.85 2017-10-29 21:53:11.000 302 21229.28 225.82 42952.16 47912.85 2017-10-29 21:53:12.000 302 21229.28 225.82 42952.18 47912.88 2017-10-29 21:53:13.000 302 21229.30 225.81 42952.19 47912.88 2017-10-29 21:53:14.000 302 21229.33 225.81 42952.18 47912.90 2017-10-29 21:53:15.000 302 21229.33 225.82 42952.21 47912.92 2017-10-29 21:53:16.000 302 21229.32 225.80 42952.23 47912.94 2017-10-29 21:53:17.000 302 21229.32 225.79 42952.23 47912.94 2017-10-29 21:53:18.000 302 21229.31 225.79 42952.21 47912.94 2017-10-29 21:53:19.000 302 21229.33 225.80 42952.21 47912.91 2017-10-29 21:53:20.000 302 21229.33 225.81 42952.22 47912.99 2017-10-29 21:53:21.000 302 21229.32 225.83 42952.24 47912.96 2017-10-29 21:53:22.000 302 21229.32 225.86 42952.25 47912.95 2017-10-29 21:53:23.000 302 21229.31 225.87 42952.21 47912.95 2017-10-29 21:53:24.000 302 21229.31 225.87 42952.22 47912.96 2017-10-29 21:53:25.000 302 21229.32 225.86 42952.27 47912.92 2017-10-29 21:53:26.000 302 21229.33 225.85 42952.25 47912.95 2017-10-29 21:53:27.000 302 21229.32 225.83 42952.23 47912.93 2017-10-29 21:53:28.000 302 21229.29 225.84 42952.22 47912.92 2017-10-29 21:53:29.000 302 21229.25 225.89 42952.19 47912.89 2017-10-29 21:53:30.000 302 21229.25 225.90 42952.15 47912.87 2017-10-29 21:53:31.000 302 21229.23 225.94 42952.08 47912.81 2017-10-29 21:53:32.000 302 21229.22 225.92 42952.08 47912.75 2017-10-29 21:53:33.000 302 21229.23 225.88 42952.06 47912.74 2017-10-29 21:53:34.000 302 21229.20 225.82 42952.05 47912.72 2017-10-29 21:53:35.000 302 21229.21 225.82 42952.04 47912.75 2017-10-29 21:53:36.000 302 21229.22 225.79 42952.06 47912.73 2017-10-29 21:53:37.000 302 21229.20 225.81 42952.06 47912.75 2017-10-29 21:53:38.000 302 21229.20 225.82 42952.03 47912.71 2017-10-29 21:53:39.000 302 21229.18 225.83 42952.05 47912.72 2017-10-29 21:53:40.000 302 21229.16 225.83 42952.10 47912.72 2017-10-29 21:53:41.000 302 21229.15 225.82 42952.06 47912.72 2017-10-29 21:53:42.000 302 21229.15 225.79 42952.08 47912.71 2017-10-29 21:53:43.000 302 21229.16 225.79 42952.11 47912.69 2017-10-29 21:53:44.000 302 21229.12 225.79 42952.12 47912.69 2017-10-29 21:53:45.000 302 21229.11 225.81 42952.08 47912.68 2017-10-29 21:53:46.000 302 21229.09 225.79 42952.06 47912.66 2017-10-29 21:53:47.000 302 21229.10 225.78 42952.05 47912.69 2017-10-29 21:53:48.000 302 21229.12 225.74 42952.06 47912.69 2017-10-29 21:53:49.000 302 21229.12 225.74 42952.06 47912.69 2017-10-29 21:53:50.000 302 21229.08 225.72 42952.08 47912.70 2017-10-29 21:53:51.000 302 21229.09 225.71 42952.08 47912.67 2017-10-29 21:53:52.000 302 21229.13 225.70 42952.06 47912.71 2017-10-29 21:53:53.000 302 21229.13 225.66 42952.06 47912.70 2017-10-29 21:53:54.000 302 21229.12 225.66 42952.06 47912.73 2017-10-29 21:53:55.000 302 21229.12 225.63 42952.09 47912.72 2017-10-29 21:53:56.000 302 21229.12 225.62 42952.09 47912.72 2017-10-29 21:53:57.000 302 21229.16 225.62 42952.09 47912.75 2017-10-29 21:53:58.000 302 21229.17 225.61 42952.10 47912.74 2017-10-29 21:53:59.000 302 21229.12 225.63 42952.11 47912.74 2017-10-29 21:54:00.000 302 21229.12 225.62 42952.13 47912.72 2017-10-29 21:54:01.000 302 21229.10 225.63 42952.09 47912.74 2017-10-29 21:54:02.000 302 21229.11 225.62 42952.11 47912.73 2017-10-29 21:54:03.000 302 21229.10 225.64 42952.07 47912.72 2017-10-29 21:54:04.000 302 21229.09 225.65 42952.06 47912.71 2017-10-29 21:54:05.000 302 21229.07 225.65 42952.06 47912.70 2017-10-29 21:54:06.000 302 21229.04 225.66 42952.06 47912.68 2017-10-29 21:54:07.000 302 21229.05 225.65 42952.07 47912.66 2017-10-29 21:54:08.000 302 21229.05 225.68 42952.08 47912.69 2017-10-29 21:54:09.000 302 21229.07 225.69 42952.07 47912.65 2017-10-29 21:54:10.000 302 21229.06 225.71 42952.06 47912.66 2017-10-29 21:54:11.000 302 21229.09 225.69 42952.06 47912.64 2017-10-29 21:54:12.000 302 21229.08 225.68 42952.00 47912.65 2017-10-29 21:54:13.000 302 21229.10 225.68 42952.01 47912.66 2017-10-29 21:54:14.000 302 21229.14 225.65 42952.03 47912.65 2017-10-29 21:54:15.000 302 21229.15 225.61 42952.06 47912.65 2017-10-29 21:54:16.000 302 21229.15 225.58 42952.05 47912.69 2017-10-29 21:54:17.000 302 21229.19 225.53 42952.09 47912.74 2017-10-29 21:54:18.000 302 21229.20 225.51 42952.12 47912.74 2017-10-29 21:54:19.000 302 21229.16 225.49 42952.13 47912.77 2017-10-29 21:54:20.000 302 21229.16 225.48 42952.10 47912.75 2017-10-29 21:54:21.000 302 21229.18 225.47 42952.12 47912.79 2017-10-29 21:54:22.000 302 21229.18 225.46 42952.14 47912.79 2017-10-29 21:54:23.000 302 21229.17 225.48 42952.16 47912.78 2017-10-29 21:54:24.000 302 21229.18 225.48 42952.12 47912.78 2017-10-29 21:54:25.000 302 21229.16 225.48 42952.15 47912.76 2017-10-29 21:54:26.000 302 21229.19 225.44 42952.18 47912.79 2017-10-29 21:54:27.000 302 21229.17 225.43 42952.15 47912.80 2017-10-29 21:54:28.000 302 21229.16 225.42 42952.16 47912.80 2017-10-29 21:54:29.000 302 21229.15 225.42 42952.17 47912.79 2017-10-29 21:54:30.000 302 21229.13 225.40 42952.18 47912.80 2017-10-29 21:54:31.000 302 21229.15 225.39 42952.20 47912.80 2017-10-29 21:54:32.000 302 21229.16 225.38 42952.19 47912.80 2017-10-29 21:54:33.000 302 21229.19 225.37 42952.21 47912.84 2017-10-29 21:54:34.000 302 21229.18 225.37 42952.24 47912.81 2017-10-29 21:54:35.000 302 21229.17 225.34 42952.23 47912.86 2017-10-29 21:54:36.000 302 21229.17 225.33 42952.22 47912.85 2017-10-29 21:54:37.000 302 21229.19 225.33 42952.23 47912.86 2017-10-29 21:54:38.000 302 21229.20 225.30 42952.27 47912.86 2017-10-29 21:54:39.000 302 21229.20 225.26 42952.29 47912.87 2017-10-29 21:54:40.000 302 21229.16 225.22 42952.25 47912.87 2017-10-29 21:54:41.000 302 21229.16 225.19 42952.25 47912.86 2017-10-29 21:54:42.000 302 21229.18 225.16 42952.26 47912.90 2017-10-29 21:54:43.000 302 21229.15 225.13 42952.24 47912.88 2017-10-29 21:54:44.000 302 21229.15 225.13 42952.26 47912.89 2017-10-29 21:54:45.000 302 21229.13 225.14 42952.25 47912.88 2017-10-29 21:54:46.000 302 21229.13 225.12 42952.26 47912.89 2017-10-29 21:54:47.000 302 21229.12 225.11 42952.29 47912.88 2017-10-29 21:54:48.000 302 21229.11 225.10 42952.32 47912.90 2017-10-29 21:54:49.000 302 21229.12 225.10 42952.32 47912.92 2017-10-29 21:54:50.000 302 21229.13 225.11 42952.31 47912.93 2017-10-29 21:54:51.000 302 21229.13 225.13 42952.34 47912.91 2017-10-29 21:54:52.000 302 21229.11 225.11 42952.35 47912.93 2017-10-29 21:54:53.000 302 21229.14 225.11 42952.36 47912.95 2017-10-29 21:54:54.000 302 21229.10 225.10 42952.31 47912.95 2017-10-29 21:54:55.000 302 21229.06 225.13 42952.33 47912.90 2017-10-29 21:54:56.000 302 21229.07 225.11 42952.35 47912.94 2017-10-29 21:54:57.000 302 21229.12 225.08 42952.34 47912.93 2017-10-29 21:54:58.000 302 21229.12 225.10 42952.34 47912.93 2017-10-29 21:54:59.000 302 21229.13 225.09 42952.37 47912.95 2017-10-29 21:55:00.000 302 21229.11 225.09 42952.36 47912.94 2017-10-29 21:55:01.000 302 21229.13 225.10 42952.37 47912.93 2017-10-29 21:55:02.000 302 21229.17 225.09 42952.36 47912.96 2017-10-29 21:55:03.000 302 21229.18 225.11 42952.34 47912.93 2017-10-29 21:55:04.000 302 21229.17 225.13 42952.30 47912.93 2017-10-29 21:55:05.000 302 21229.19 225.08 42952.34 47912.93 2017-10-29 21:55:06.000 302 21229.21 225.09 42952.29 47912.94 2017-10-29 21:55:07.000 302 21229.23 225.07 42952.30 47912.92 2017-10-29 21:55:08.000 302 21229.22 225.05 42952.35 47912.92 2017-10-29 21:55:09.000 302 21229.19 225.05 42952.31 47912.95 2017-10-29 21:55:10.000 302 21229.18 225.03 42952.29 47912.95 2017-10-29 21:55:11.000 302 21229.19 225.03 42952.32 47912.93 2017-10-29 21:55:12.000 302 21229.15 225.03 42952.30 47912.94 2017-10-29 21:55:13.000 302 21229.16 225.01 42952.34 47912.93 2017-10-29 21:55:14.000 302 21229.17 224.99 42952.35 47912.95 2017-10-29 21:55:15.000 302 21229.16 225.00 42952.33 47912.93 2017-10-29 21:55:16.000 302 21229.16 225.00 42952.33 47912.94 2017-10-29 21:55:17.000 302 21229.16 225.01 42952.32 47912.93 2017-10-29 21:55:18.000 302 21229.14 225.04 42952.33 47912.92 2017-10-29 21:55:19.000 302 21229.16 225.03 42952.32 47912.92 2017-10-29 21:55:20.000 302 21229.15 225.01 42952.30 47912.92 2017-10-29 21:55:21.000 302 21229.10 225.02 42952.30 47912.90 2017-10-29 21:55:22.000 302 21229.11 225.05 42952.30 47912.89 2017-10-29 21:55:23.000 302 21229.08 225.07 42952.27 47912.87 2017-10-29 21:55:24.000 302 21229.09 225.06 42952.29 47912.91 2017-10-29 21:55:25.000 302 21229.07 225.06 42952.28 47912.87 2017-10-29 21:55:26.000 302 21229.07 225.05 42952.27 47912.87 2017-10-29 21:55:27.000 302 21229.07 225.07 42952.23 47912.85 2017-10-29 21:55:28.000 302 21229.05 225.08 42952.23 47912.83 2017-10-29 21:55:29.000 302 21229.06 225.11 42952.22 47912.81 2017-10-29 21:55:30.000 302 21229.07 225.16 42952.18 47912.80 2017-10-29 21:55:31.000 302 21229.06 225.17 42952.18 47912.80 2017-10-29 21:55:32.000 302 21229.05 225.21 42952.15 47912.75 2017-10-29 21:55:33.000 302 21229.05 225.20 42952.12 47912.73 2017-10-29 21:55:34.000 302 21229.06 225.18 42952.16 47912.70 2017-10-29 21:55:35.000 302 21229.03 225.20 42952.12 47912.69 2017-10-29 21:55:36.000 302 21228.99 225.23 42952.11 47912.70 2017-10-29 21:55:37.000 302 21228.98 225.24 42952.07 47912.66 2017-10-29 21:55:38.000 302 21228.96 225.28 42952.04 47912.64 2017-10-29 21:55:39.000 302 21228.96 225.30 42952.05 47912.63 2017-10-29 21:55:40.000 302 21228.97 225.31 42952.07 47912.65 2017-10-29 21:55:41.000 302 21228.96 225.31 42952.04 47912.63 2017-10-29 21:55:42.000 302 21228.96 225.33 42952.04 47912.61 2017-10-29 21:55:43.000 302 21228.94 225.34 42952.05 47912.59 2017-10-29 21:55:44.000 302 21228.91 225.38 42952.03 47912.57 2017-10-29 21:55:45.000 302 21228.91 225.43 42951.95 47912.57 2017-10-29 21:55:46.000 302 21228.92 225.45 42951.92 47912.53 2017-10-29 21:55:47.000 302 21228.92 225.49 42951.91 47912.49 2017-10-29 21:55:48.000 302 21228.92 225.51 42951.91 47912.46 2017-10-29 21:55:49.000 302 21228.92 225.46 42951.89 47912.42 2017-10-29 21:55:50.000 302 21228.92 225.42 42951.89 47912.44 2017-10-29 21:55:51.000 302 21228.94 225.36 42951.94 47912.45 2017-10-29 21:55:52.000 302 21228.95 225.37 42951.93 47912.50 2017-10-29 21:55:53.000 302 21228.94 225.42 42951.93 47912.48 2017-10-29 21:55:54.000 302 21228.96 225.42 42951.94 47912.49 2017-10-29 21:55:55.000 302 21228.96 225.39 42951.88 47912.49 2017-10-29 21:55:56.000 302 21229.06 225.24 42951.92 47912.49 2017-10-29 21:55:57.000 302 21229.18 225.06 42952.01 47912.57 2017-10-29 21:55:58.000 302 21229.26 224.94 42952.14 47912.72 2017-10-29 21:55:59.000 302 21229.31 224.92 42952.23 47912.82 2017-10-29 21:56:00.000 302 21229.35 224.92 42952.29 47912.90 2017-10-29 21:56:01.000 302 21229.40 224.93 42952.32 47912.97 2017-10-29 21:56:02.000 302 21229.40 224.93 42952.29 47913.04 2017-10-29 21:56:03.000 302 21229.40 224.87 42952.35 47913.01 2017-10-29 21:56:04.000 302 21229.42 224.85 42952.32 47913.08 2017-10-29 21:56:05.000 302 21229.45 224.85 42952.32 47913.04 2017-10-29 21:56:06.000 302 21229.44 224.86 42952.34 47913.08 2017-10-29 21:56:07.000 302 21229.44 224.84 42952.38 47913.13 2017-10-29 21:56:08.000 302 21229.45 224.82 42952.38 47913.10 2017-10-29 21:56:09.000 302 21229.43 224.82 42952.34 47913.10 2017-10-29 21:56:10.000 302 21229.40 224.78 42952.39 47913.14 2017-10-29 21:56:11.000 302 21229.40 224.78 42952.37 47913.12 2017-10-29 21:56:12.000 302 21229.41 224.80 42952.40 47913.11 2017-10-29 21:56:13.000 302 21229.41 224.80 42952.42 47913.15 2017-10-29 21:56:14.000 302 21229.39 224.79 42952.44 47913.13 2017-10-29 21:56:15.000 302 21229.36 224.80 42952.43 47913.14 2017-10-29 21:56:16.000 302 21229.36 224.80 42952.48 47913.15 2017-10-29 21:56:17.000 302 21229.37 224.78 42952.46 47913.13 2017-10-29 21:56:18.000 302 21229.37 224.77 42952.43 47913.15 2017-10-29 21:56:19.000 302 21229.37 224.76 42952.40 47913.11 2017-10-29 21:56:20.000 302 21229.36 224.75 42952.40 47913.13 2017-10-29 21:56:21.000 302 21229.35 224.73 42952.41 47913.11 2017-10-29 21:56:22.000 302 21229.39 224.72 42952.40 47913.10 2017-10-29 21:56:23.000 302 21229.40 224.69 42952.38 47913.12 2017-10-29 21:56:24.000 302 21229.42 224.64 42952.41 47913.15 2017-10-29 21:56:25.000 302 21229.45 224.62 42952.42 47913.15 2017-10-29 21:56:26.000 302 21229.47 224.59 42952.45 47913.19 2017-10-29 21:56:27.000 302 21229.51 224.57 42952.47 47913.16 2017-10-29 21:56:28.000 302 21229.55 224.54 42952.48 47913.22 2017-10-29 21:56:29.000 302 21229.57 224.53 42952.54 47913.23 2017-10-29 21:56:30.000 302 21229.56 224.52 42952.54 47913.28 2017-10-29 21:56:31.000 302 21229.60 224.51 42952.54 47913.30 2017-10-29 21:56:32.000 302 21229.62 224.49 42952.58 47913.30 2017-10-29 21:56:33.000 302 21229.61 224.49 42952.60 47913.31 2017-10-29 21:56:34.000 302 21229.63 224.47 42952.60 47913.37 2017-10-29 21:56:35.000 302 21229.63 224.45 42952.61 47913.36 2017-10-29 21:56:36.000 302 21229.64 224.46 42952.60 47913.35 2017-10-29 21:56:37.000 302 21229.58 224.47 42952.62 47913.37 2017-10-29 21:56:38.000 302 21229.58 224.47 42952.62 47913.37 2017-10-29 21:56:39.000 302 21229.57 224.46 42952.63 47913.38 2017-10-29 21:56:40.000 302 21229.64 224.47 42952.63 47913.41 2017-10-29 21:56:41.000 302 21229.62 224.48 42952.63 47913.39 2017-10-29 21:56:42.000 302 21229.59 224.48 42952.64 47913.42 2017-10-29 21:56:43.000 302 21229.61 224.47 42952.65 47913.41 2017-10-29 21:56:44.000 302 21229.67 224.44 42952.65 47913.42 2017-10-29 21:56:45.000 302 21229.66 224.44 42952.64 47913.42 2017-10-29 21:56:46.000 302 21229.62 224.45 42952.63 47913.42 2017-10-29 21:56:47.000 302 21229.60 224.45 42952.64 47913.44 2017-10-29 21:56:48.000 302 21229.61 224.46 42952.66 47913.43 2017-10-29 21:56:49.000 302 21229.62 224.49 42952.66 47913.41 2017-10-29 21:56:50.000 302 21229.60 224.51 42952.65 47913.44 2017-10-29 21:56:51.000 302 21229.60 224.50 42952.63 47913.41 2017-10-29 21:56:52.000 302 21229.61 224.50 42952.63 47913.42 2017-10-29 21:56:53.000 302 21229.60 224.51 42952.68 47913.44 2017-10-29 21:56:54.000 302 21229.59 224.52 42952.68 47913.43 2017-10-29 21:56:55.000 302 21229.55 224.53 42952.65 47913.38 2017-10-29 21:56:56.000 302 21229.56 224.55 42952.63 47913.36 2017-10-29 21:56:57.000 302 21229.56 224.56 42952.62 47913.38 2017-10-29 21:56:58.000 302 21229.53 224.55 42952.61 47913.36 2017-10-29 21:56:59.000 302 21229.51 224.59 42952.58 47913.32 2017-10-29 21:57:00.000 302 21229.56 224.58 42952.56 47913.33 2017-10-29 21:57:01.000 302 21229.54 224.58 42952.55 47913.33 2017-10-29 21:57:02.000 302 21229.53 224.57 42952.52 47913.31 2017-10-29 21:57:03.000 302 21229.54 224.54 42952.53 47913.30 2017-10-29 21:57:04.000 302 21229.56 224.55 42952.54 47913.33 2017-10-29 21:57:05.000 302 21229.57 224.58 42952.55 47913.31 2017-10-29 21:57:06.000 302 21229.55 224.58 42952.53 47913.33 2017-10-29 21:57:07.000 302 21229.58 224.55 42952.53 47913.29 2017-10-29 21:57:08.000 302 21229.56 224.58 42952.52 47913.31 2017-10-29 21:57:09.000 302 21229.54 224.64 42952.51 47913.27 2017-10-29 21:57:10.000 302 21229.54 224.64 42952.47 47913.28 2017-10-29 21:57:11.000 302 21229.48 224.64 42952.46 47913.23 2017-10-29 21:57:12.000 302 21229.50 224.65 42952.47 47913.25 2017-10-29 21:57:13.000 302 21229.54 224.62 42952.47 47913.21 2017-10-29 21:57:14.000 302 21229.55 224.63 42952.46 47913.22 2017-10-29 21:57:15.000 302 21229.56 224.62 42952.45 47913.25 2017-10-29 21:57:16.000 302 21229.58 224.61 42952.45 47913.22 2017-10-29 21:57:17.000 302 21229.59 224.61 42952.46 47913.25 2017-10-29 21:57:18.000 302 21229.59 224.59 42952.47 47913.27 2017-10-29 21:57:19.000 302 21229.60 224.57 42952.49 47913.29 2017-10-29 21:57:20.000 302 21229.64 224.56 42952.50 47913.31 2017-10-29 21:57:21.000 302 21229.63 224.57 42952.53 47913.30 2017-10-29 21:57:22.000 302 21229.66 224.59 42952.54 47913.34 2017-10-29 21:57:23.000 302 21229.67 224.59 42952.53 47913.35 2017-10-29 21:57:24.000 302 21229.66 224.58 42952.56 47913.36 2017-10-29 21:57:25.000 302 21229.66 224.59 42952.56 47913.32 2017-10-29 21:57:26.000 302 21229.64 224.58 42952.54 47913.34 2017-10-29 21:57:27.000 302 21229.64 224.56 42952.56 47913.34 2017-10-29 21:57:28.000 302 21229.63 224.57 42952.56 47913.36 2017-10-29 21:57:29.000 302 21229.62 224.56 42952.56 47913.32 2017-10-29 21:57:30.000 302 21229.59 224.56 42952.56 47913.35 2017-10-29 21:57:31.000 302 21229.60 224.54 42952.55 47913.34 2017-10-29 21:57:32.000 302 21229.64 224.51 42952.55 47913.33 2017-10-29 21:57:33.000 302 21229.66 224.47 42952.57 47913.39 2017-10-29 21:57:34.000 302 21229.66 224.45 42952.62 47913.40 2017-10-29 21:57:35.000 302 21229.68 224.45 42952.62 47913.43 2017-10-29 21:57:36.000 302 21229.67 224.44 42952.64 47913.44 2017-10-29 21:57:37.000 302 21229.69 224.46 42952.65 47913.46 2017-10-29 21:57:38.000 302 21229.70 224.45 42952.68 47913.47 2017-10-29 21:57:39.000 302 21229.71 224.43 42952.67 47913.45 2017-10-29 21:57:40.000 302 21229.68 224.43 42952.66 47913.47 2017-10-29 21:57:41.000 302 21229.70 224.41 42952.66 47913.47 2017-10-29 21:57:42.000 302 21229.70 224.44 42952.64 47913.46 2017-10-29 21:57:43.000 302 21229.67 224.48 42952.65 47913.46 2017-10-29 21:57:44.000 302 21229.64 224.49 42952.63 47913.43 2017-10-29 21:57:45.000 302 21229.61 224.53 42952.64 47913.43 2017-10-29 21:57:46.000 302 21229.56 224.57 42952.63 47913.37 2017-10-29 21:57:47.000 302 21229.53 224.55 42952.60 47913.32 2017-10-29 21:57:48.000 302 21229.54 224.53 42952.58 47913.33 2017-10-29 21:57:49.000 302 21229.52 224.53 42952.53 47913.31 2017-10-29 21:57:50.000 302 21229.49 224.54 42952.56 47913.29 2017-10-29 21:57:51.000 302 21229.49 224.54 42952.56 47913.27 2017-10-29 21:57:52.000 302 21229.48 224.52 42952.59 47913.26 2017-10-29 21:57:53.000 302 21229.47 224.53 42952.57 47913.26 2017-10-29 21:57:54.000 302 21229.45 224.51 42952.56 47913.28 2017-10-29 21:57:55.000 302 21229.44 224.49 42952.57 47913.28 2017-10-29 21:57:56.000 302 21229.45 224.50 42952.59 47913.26 2017-10-29 21:57:57.000 302 21229.44 224.51 42952.58 47913.24 2017-10-29 21:57:58.000 302 21229.42 224.52 42952.57 47913.26 2017-10-29 21:57:59.000 302 21229.43 224.55 42952.56 47913.25 2017-10-29 21:58:00.000 302 21229.45 224.54 42952.57 47913.23 2017-10-29 21:58:01.000 302 21229.44 224.51 42952.54 47913.25 2017-10-29 21:58:02.000 302 21229.47 224.53 42952.56 47913.22 2017-10-29 21:58:03.000 302 21229.47 224.53 42952.55 47913.21 2017-10-29 21:58:04.000 302 21229.46 224.53 42952.52 47913.24 2017-10-29 21:58:05.000 302 21229.43 224.57 42952.52 47913.22 2017-10-29 21:58:06.000 302 21229.45 224.54 42952.51 47913.24 2017-10-29 21:58:07.000 302 21229.47 224.56 42952.50 47913.22 2017-10-29 21:58:08.000 302 21229.47 224.52 42952.49 47913.22 2017-10-29 21:58:09.000 302 21229.47 224.52 42952.49 47913.24 2017-10-29 21:58:10.000 302 21229.46 224.53 42952.50 47913.21 2017-10-29 21:58:11.000 302 21229.42 224.53 42952.49 47913.23 2017-10-29 21:58:12.000 302 21229.43 224.55 42952.50 47913.26 2017-10-29 21:58:13.000 302 21229.46 224.54 42952.50 47913.26 2017-10-29 21:58:14.000 302 21229.47 224.49 42952.52 47913.24 2017-10-29 21:58:15.000 302 21229.48 224.46 42952.55 47913.28 2017-10-29 21:58:16.000 302 21229.49 224.45 42952.59 47913.28 2017-10-29 21:58:17.000 302 21229.47 224.44 42952.59 47913.31 2017-10-29 21:58:18.000 302 21229.49 224.43 42952.59 47913.32 2017-10-29 21:58:19.000 302 21229.52 224.42 42952.59 47913.33 2017-10-29 21:58:20.000 302 21229.47 224.45 42952.61 47913.35 2017-10-29 21:58:21.000 302 21229.43 224.49 42952.61 47913.33 2017-10-29 21:58:22.000 302 21229.45 224.46 42952.61 47913.32 2017-10-29 21:58:23.000 302 21229.46 224.48 42952.59 47913.32 2017-10-29 21:58:24.000 302 21229.44 224.49 42952.58 47913.28 2017-10-29 21:58:25.000 302 21229.45 224.52 42952.58 47913.29 2017-10-29 21:58:26.000 302 21229.43 224.51 42952.58 47913.30 2017-10-29 21:58:27.000 302 21229.43 224.51 42952.58 47913.24 2017-10-29 21:58:28.000 302 21229.42 224.50 42952.60 47913.28 2017-10-29 21:58:29.000 302 21229.43 224.47 42952.60 47913.27 2017-10-29 21:58:30.000 302 21229.45 224.45 42952.60 47913.30 2017-10-29 21:58:31.000 302 21229.46 224.44 42952.62 47913.31 2017-10-29 21:58:32.000 302 21229.47 224.45 42952.64 47913.30 2017-10-29 21:58:33.000 302 21229.49 224.45 42952.61 47913.33 2017-10-29 21:58:34.000 302 21229.47 224.43 42952.61 47913.31 2017-10-29 21:58:35.000 302 21229.47 224.42 42952.62 47913.36 2017-10-29 21:58:36.000 302 21229.50 224.40 42952.62 47913.37 2017-10-29 21:58:37.000 302 21229.52 224.42 42952.66 47913.39 2017-10-29 21:58:38.000 302 21229.53 224.46 42952.66 47913.42 2017-10-29 21:58:39.000 302 21229.53 224.48 42952.68 47913.39 2017-10-29 21:58:40.000 302 21229.53 224.49 42952.69 47913.40 2017-10-29 21:58:41.000 302 21229.53 224.50 42952.66 47913.39 2017-10-29 21:58:42.000 302 21229.53 224.51 42952.65 47913.38 2017-10-29 21:58:43.000 302 21229.53 224.52 42952.66 47913.38 2017-10-29 21:58:44.000 302 21229.55 224.52 42952.65 47913.39 2017-10-29 21:58:45.000 302 21229.51 224.54 42952.68 47913.38 2017-10-29 21:58:46.000 302 21229.51 224.53 42952.67 47913.38 2017-10-29 21:58:47.000 302 21229.52 224.53 42952.66 47913.38 2017-10-29 21:58:48.000 302 21229.52 224.55 42952.69 47913.38 2017-10-29 21:58:49.000 302 21229.51 224.55 42952.67 47913.40 2017-10-29 21:58:50.000 302 21229.49 224.57 42952.66 47913.41 2017-10-29 21:58:51.000 302 21229.50 224.57 42952.70 47913.40 2017-10-29 21:58:52.000 302 21229.53 224.55 42952.68 47913.42 2017-10-29 21:58:53.000 302 21229.54 224.51 42952.70 47913.43 2017-10-29 21:58:54.000 302 21229.55 224.53 42952.72 47913.44 2017-10-29 21:58:55.000 302 21229.55 224.53 42952.73 47913.45 2017-10-29 21:58:56.000 302 21229.58 224.50 42952.73 47913.45 2017-10-29 21:58:57.000 302 21229.59 224.48 42952.78 47913.48 2017-10-29 21:58:58.000 302 21229.58 224.50 42952.77 47913.51 2017-10-29 21:58:59.000 302 21229.61 224.50 42952.75 47913.51 2017-10-29 21:59:00.000 302 21229.63 224.49 42952.77 47913.51 2017-10-29 21:59:01.000 302 21229.61 224.48 42952.79 47913.54 2017-10-29 21:59:02.000 302 21229.63 224.47 42952.79 47913.55 2017-10-29 21:59:03.000 302 21229.62 224.50 42952.77 47913.54 2017-10-29 21:59:04.000 302 21229.61 224.52 42952.79 47913.57 2017-10-29 21:59:05.000 302 21229.60 224.52 42952.80 47913.54 2017-10-29 21:59:06.000 302 21229.58 224.52 42952.77 47913.57 2017-10-29 21:59:07.000 302 21229.57 224.53 42952.75 47913.53 2017-10-29 21:59:08.000 302 21229.56 224.59 42952.74 47913.54 2017-10-29 21:59:09.000 302 21229.56 224.61 42952.74 47913.53 2017-10-29 21:59:10.000 302 21229.55 224.60 42952.73 47913.51 2017-10-29 21:59:11.000 302 21229.55 224.58 42952.73 47913.46 2017-10-29 21:59:12.000 302 21229.54 224.59 42952.73 47913.45 2017-10-29 21:59:13.000 302 21229.52 224.60 42952.73 47913.46 2017-10-29 21:59:14.000 302 21229.53 224.61 42952.71 47913.46 2017-10-29 21:59:15.000 302 21229.52 224.58 42952.70 47913.43 2017-10-29 21:59:16.000 302 21229.49 224.55 42952.73 47913.43 2017-10-29 21:59:17.000 302 21229.50 224.54 42952.74 47913.42 2017-10-29 21:59:18.000 302 21229.47 224.53 42952.73 47913.44 2017-10-29 21:59:19.000 302 21229.46 224.54 42952.72 47913.43 2017-10-29 21:59:20.000 302 21229.46 224.53 42952.73 47913.42 2017-10-29 21:59:21.000 302 21229.48 224.55 42952.70 47913.42 2017-10-29 21:59:22.000 302 21229.47 224.54 42952.69 47913.44 2017-10-29 21:59:23.000 302 21229.44 224.53 42952.69 47913.39 2017-10-29 21:59:24.000 302 21229.46 224.50 42952.72 47913.42 2017-10-29 21:59:25.000 302 21229.42 224.51 42952.73 47913.42 2017-10-29 21:59:26.000 302 21229.43 224.51 42952.73 47913.43 2017-10-29 21:59:27.000 302 21229.42 224.51 42952.73 47913.39 2017-10-29 21:59:28.000 302 21229.41 224.50 42952.74 47913.42 2017-10-29 21:59:29.000 302 21229.39 224.50 42952.74 47913.41 2017-10-29 21:59:30.000 302 21229.39 224.52 42952.72 47913.42 2017-10-29 21:59:31.000 302 21229.42 224.54 42952.71 47913.38 2017-10-29 21:59:32.000 302 21229.45 224.50 42952.72 47913.39 2017-10-29 21:59:33.000 302 21229.43 224.48 42952.74 47913.40 2017-10-29 21:59:34.000 302 21229.43 224.50 42952.70 47913.42 2017-10-29 21:59:35.000 302 21229.43 224.54 42952.70 47913.40 2017-10-29 21:59:36.000 302 21229.40 224.57 42952.68 47913.37 2017-10-29 21:59:37.000 302 21229.34 224.63 42952.66 47913.37 2017-10-29 21:59:38.000 302 21229.34 224.66 42952.61 47913.31 2017-10-29 21:59:39.000 302 21229.31 224.71 42952.58 47913.28 2017-10-29 21:59:40.000 302 21229.28 224.74 42952.53 47913.21 2017-10-29 21:59:41.000 302 21229.26 224.75 42952.48 47913.21 2017-10-29 21:59:42.000 302 21229.25 224.80 42952.49 47913.13 2017-10-29 21:59:43.000 302 21229.22 224.85 42952.45 47913.12 2017-10-29 21:59:44.000 302 21229.20 224.86 42952.41 47913.07 2017-10-29 21:59:45.000 302 21229.19 224.85 42952.37 47913.01 2017-10-29 21:59:46.000 302 21229.18 224.87 42952.32 47913.00 2017-10-29 21:59:47.000 302 21229.14 224.93 42952.31 47912.96 2017-10-29 21:59:48.000 302 21229.05 225.03 42952.30 47912.88 2017-10-29 21:59:49.000 302 21229.01 225.06 42952.23 47912.85 2017-10-29 21:59:50.000 302 21228.98 225.08 42952.12 47912.74 2017-10-29 21:59:51.000 302 21228.95 225.11 42952.12 47912.70 2017-10-29 21:59:52.000 302 21228.93 225.12 42952.13 47912.67 2017-10-29 21:59:53.000 302 21228.89 225.15 42952.08 47912.61 2017-10-29 21:59:54.000 302 21228.88 225.14 42952.05 47912.61 2017-10-29 21:59:55.000 302 21228.87 225.15 42952.06 47912.56 2017-10-29 21:59:56.000 302 21228.85 225.13 42952.04 47912.54 2017-10-29 21:59:57.000 302 21228.85 225.12 42952.03 47912.53 2017-10-29 21:59:58.000 302 21228.88 225.10 42952.05 47912.54 2017-10-29 21:59:59.000 302 21228.86 225.11 42952.07 47912.51 2017-10-29 22:00:00.000 302 21228.82 225.14 42952.05 47912.56 2017-10-29 22:00:01.000 302 21228.80 225.16 42952.04 47912.52 2017-10-29 22:00:02.000 302 21228.81 225.10 42952.06 47912.52 2017-10-29 22:00:03.000 302 21228.85 225.04 42952.11 47912.56 2017-10-29 22:00:04.000 302 21228.90 224.99 42952.18 47912.60 2017-10-29 22:00:05.000 302 21228.99 224.91 42952.17 47912.64 2017-10-29 22:00:06.000 302 21229.02 224.84 42952.24 47912.75 2017-10-29 22:00:07.000 302 21229.03 224.83 42952.31 47912.83 2017-10-29 22:00:08.000 302 21229.07 224.85 42952.34 47912.85 2017-10-29 22:00:09.000 302 21229.10 224.85 42952.36 47912.89 2017-10-29 22:00:10.000 302 21229.10 224.88 42952.36 47912.92 2017-10-29 22:00:11.000 302 21229.11 224.90 42952.38 47912.95 2017-10-29 22:00:12.000 302 21229.11 224.92 42952.38 47912.91 2017-10-29 22:00:13.000 302 21229.12 224.94 42952.36 47912.96 2017-10-29 22:00:14.000 302 21229.13 224.95 42952.31 47912.93 2017-10-29 22:00:15.000 302 21229.10 224.97 42952.32 47912.94 2017-10-29 22:00:16.000 302 21229.10 224.98 42952.33 47912.90 2017-10-29 22:00:17.000 302 21229.08 225.01 42952.31 47912.90 2017-10-29 22:00:18.000 302 21229.09 225.01 42952.31 47912.90 2017-10-29 22:00:19.000 302 21229.05 225.00 42952.30 47912.86 2017-10-29 22:00:20.000 302 21229.08 225.00 42952.27 47912.87 2017-10-29 22:00:21.000 302 21229.09 224.98 42952.28 47912.87 2017-10-29 22:00:22.000 302 21229.08 224.99 42952.29 47912.88 2017-10-29 22:00:23.000 302 21229.07 224.99 42952.30 47912.84 2017-10-29 22:00:24.000 302 21229.09 225.00 42952.32 47912.85 2017-10-29 22:00:25.000 302 21229.11 225.01 42952.29 47912.85 2017-10-29 22:00:26.000 302 21229.09 225.01 42952.29 47912.85 2017-10-29 22:00:27.000 302 21229.09 225.01 42952.30 47912.89 2017-10-29 22:00:28.000 302 21229.12 224.97 42952.33 47912.88 2017-10-29 22:00:29.000 302 21229.12 224.98 42952.34 47912.90 2017-10-29 22:00:30.000 302 21229.12 225.00 42952.33 47912.89 2017-10-29 22:00:31.000 302 21229.13 225.00 42952.33 47912.91 2017-10-29 22:00:32.000 302 21229.15 224.99 42952.33 47912.93 2017-10-29 22:00:33.000 302 21229.14 224.99 42952.35 47912.94 2017-10-29 22:00:34.000 302 21229.16 224.98 42952.36 47912.95 2017-10-29 22:00:35.000 302 21229.17 224.96 42952.38 47912.96 2017-10-29 22:00:36.000 302 21229.18 224.95 42952.37 47912.95 2017-10-29 22:00:37.000 302 21229.20 224.94 42952.42 47912.96 2017-10-29 22:00:38.000 302 21229.18 224.94 42952.41 47912.98 2017-10-29 22:00:39.000 302 21229.18 224.92 42952.41 47912.98 2017-10-29 22:00:40.000 302 21229.20 224.92 42952.41 47912.98 2017-10-29 22:00:41.000 302 21229.20 224.94 42952.41 47912.99 2017-10-29 22:00:42.000 302 21229.17 224.94 42952.42 47912.98 2017-10-29 22:00:43.000 302 21229.18 224.93 42952.39 47912.98 2017-10-29 22:00:44.000 302 21229.14 224.93 42952.39 47912.95 2017-10-29 22:00:45.000 302 21229.20 224.95 42952.37 47912.98 2017-10-29 22:00:46.000 302 21229.22 224.96 42952.37 47913.01 2017-10-29 22:00:47.000 302 21229.22 224.96 42952.40 47912.99 2017-10-29 22:00:48.000 302 21229.22 224.96 42952.40 47913.00 2017-10-29 22:00:49.000 302 21229.23 224.95 42952.40 47913.03 2017-10-29 22:00:50.000 302 21229.30 224.94 42952.37 47913.04 2017-10-29 22:00:51.000 302 21229.29 224.95 42952.39 47913.02 2017-10-29 22:00:52.000 302 21229.28 224.94 42952.41 47913.05 2017-10-29 22:00:53.000 302 21229.26 224.92 42952.42 47913.04 2017-10-29 22:00:54.000 302 21229.28 224.92 42952.43 47913.06 2017-10-29 22:00:55.000 302 21229.28 224.94 42952.44 47913.06 2017-10-29 22:00:56.000 302 21229.29 224.96 42952.44 47913.07 2017-10-29 22:00:57.000 302 21229.30 224.95 42952.43 47913.06 2017-10-29 22:00:58.000 302 21229.27 224.95 42952.41 47913.07 2017-10-29 22:00:59.000 302 21229.23 224.94 42952.39 47913.05 2017-10-29 22:01:00.000 302 21229.30 224.93 42952.40 47913.08 2017-10-29 22:01:01.000 302 21229.32 224.92 42952.42 47913.06 2017-10-29 22:01:02.000 302 21229.29 224.92 42952.48 47913.08 2017-10-29 22:01:03.000 302 21229.30 224.93 42952.47 47913.09 2017-10-29 22:01:04.000 302 21229.33 224.94 42952.46 47913.08 2017-10-29 22:01:05.000 302 21229.35 224.96 42952.46 47913.09 2017-10-29 22:01:06.000 302 21229.33 224.97 42952.44 47913.08 2017-10-29 22:01:07.000 302 21229.29 224.99 42952.46 47913.09 2017-10-29 22:01:08.000 302 21229.29 225.02 42952.43 47913.11 2017-10-29 22:01:09.000 302 21229.27 225.06 42952.42 47913.07 2017-10-29 22:01:10.000 302 21229.28 225.07 42952.40 47913.03 2017-10-29 22:01:11.000 302 21229.26 225.09 42952.37 47913.03 2017-10-29 22:01:12.000 302 21229.26 225.13 42952.37 47912.98 2017-10-29 22:01:13.000 302 21229.22 225.15 42952.37 47912.98 2017-10-29 22:01:14.000 302 21229.24 225.13 42952.33 47912.99 2017-10-29 22:01:15.000 302 21229.23 225.14 42952.29 47912.96 2017-10-29 22:01:16.000 302 21229.25 225.14 42952.31 47912.98 2017-10-29 22:01:17.000 302 21229.22 225.12 42952.33 47912.92 2017-10-29 22:01:18.000 302 21229.23 225.13 42952.36 47912.94 2017-10-29 22:01:19.000 302 21229.18 225.17 42952.35 47912.95 2017-10-29 22:01:20.000 302 21229.15 225.17 42952.35 47912.93 2017-10-29 22:01:21.000 302 21229.16 225.19 42952.34 47912.93 2017-10-29 22:01:22.000 302 21229.11 225.20 42952.33 47912.91 2017-10-29 22:01:23.000 302 21229.09 225.23 42952.28 47912.88 2017-10-29 22:01:24.000 302 21229.11 225.26 42952.27 47912.86 2017-10-29 22:01:25.000 302 21229.11 225.27 42952.30 47912.84 2017-10-29 22:01:26.000 302 21229.08 225.26 42952.31 47912.83 2017-10-29 22:01:27.000 302 21229.08 225.28 42952.31 47912.82 2017-10-29 22:01:28.000 302 21229.10 225.27 42952.27 47912.87 2017-10-29 22:01:29.000 302 21229.14 225.25 42952.30 47912.82 2017-10-29 22:01:30.000 302 21229.13 225.26 42952.28 47912.84 2017-10-29 22:01:31.000 302 21229.07 225.35 42952.28 47912.85 2017-10-29 22:01:32.000 302 21229.04 225.42 42952.23 47912.82 2017-10-29 22:01:33.000 302 21228.98 225.46 42952.18 47912.75 2017-10-29 22:01:34.000 302 21228.93 225.51 42952.17 47912.71 2017-10-29 22:01:35.000 302 21228.94 225.53 42952.13 47912.66 2017-10-29 22:01:36.000 302 21228.90 225.57 42952.06 47912.62 2017-10-29 22:01:37.000 302 21228.90 225.57 42952.05 47912.58 2017-10-29 22:01:38.000 302 21228.88 225.57 42952.06 47912.56 2017-10-29 22:01:39.000 302 21228.88 225.57 42952.03 47912.53 2017-10-29 22:01:40.000 302 21228.83 225.61 42952.00 47912.53 2017-10-29 22:01:41.000 302 21228.87 225.54 42952.00 47912.49 2017-10-29 22:01:42.000 302 21228.97 225.41 42952.05 47912.50 2017-10-29 22:01:43.000 302 21229.06 225.28 42952.12 47912.54 2017-10-29 22:01:44.000 302 21229.12 225.21 42952.17 47912.68 2017-10-29 22:01:45.000 302 21229.16 225.18 42952.20 47912.77 2017-10-29 22:01:46.000 302 21229.19 225.14 42952.25 47912.80 2017-10-29 22:01:47.000 302 21229.19 225.14 42952.30 47912.88 2017-10-29 22:01:48.000 302 21229.18 225.17 42952.32 47912.92 2017-10-29 22:01:49.000 302 21229.19 225.18 42952.32 47912.91 2017-10-29 22:01:50.000 302 21229.20 225.17 42952.35 47912.97 2017-10-29 22:01:51.000 302 21229.19 225.17 42952.38 47912.97 2017-10-29 22:01:52.000 302 21229.21 225.16 42952.42 47912.99 2017-10-29 22:01:53.000 302 21229.23 225.16 42952.41 47913.01 2017-10-29 22:01:54.000 302 21229.24 225.17 42952.40 47912.99 2017-10-29 22:01:55.000 302 21229.22 225.14 42952.44 47913.01 2017-10-29 22:01:56.000 302 21229.20 225.13 42952.43 47913.01 2017-10-29 22:01:57.000 302 21229.20 225.13 42952.46 47913.03 2017-10-29 22:01:58.000 302 21229.21 225.13 42952.41 47913.04 2017-10-29 22:01:59.000 302 21229.17 225.16 42952.41 47913.04 2017-10-29 22:02:00.000 302 21229.15 225.17 42952.43 47913.03 2017-10-29 22:02:01.000 302 21229.10 225.29 42952.40 47913.02 2017-10-29 22:02:02.000 302 21229.05 225.45 42952.32 47912.97 2017-10-29 22:02:03.000 302 21228.97 225.54 42952.26 47912.86 2017-10-29 22:02:04.000 302 21228.90 225.60 42952.20 47912.77 2017-10-29 22:02:05.000 302 21228.89 225.67 42952.17 47912.68 2017-10-29 22:02:06.000 302 21228.89 225.65 42952.12 47912.65 2017-10-29 22:02:07.000 302 21229.00 225.55 42952.12 47912.62 2017-10-29 22:02:08.000 302 21229.10 225.48 42952.16 47912.68 2017-10-29 22:02:09.000 302 21229.17 225.41 42952.22 47912.76 2017-10-29 22:02:10.000 302 21229.20 225.40 42952.24 47912.82 2017-10-29 22:02:11.000 302 21229.22 225.43 42952.22 47912.84 2017-10-29 22:02:12.000 302 21229.23 225.44 42952.23 47912.87 2017-10-29 22:02:13.000 302 21229.28 225.45 42952.23 47912.90 2017-10-29 22:02:14.000 302 21229.28 225.45 42952.24 47912.87 2017-10-29 22:02:15.000 302 21229.29 225.49 42952.26 47912.91 2017-10-29 22:02:16.000 302 21229.32 225.51 42952.27 47912.91 2017-10-29 22:02:17.000 302 21229.35 225.51 42952.30 47912.94 2017-10-29 22:02:18.000 302 21229.34 225.53 42952.29 47912.94 2017-10-29 22:02:19.000 302 21229.33 225.57 42952.29 47912.97 2017-10-29 22:02:20.000 302 21229.33 225.57 42952.28 47912.97 2017-10-29 22:02:21.000 302 21229.32 225.59 42952.31 47912.98 2017-10-29 22:02:22.000 302 21229.34 225.61 42952.33 47912.98 2017-10-29 22:02:23.000 302 21229.36 225.64 42952.32 47913.00 2017-10-29 22:02:24.000 302 21229.36 225.67 42952.33 47912.97 2017-10-29 22:02:25.000 302 21229.35 225.64 42952.35 47913.00 2017-10-29 22:02:26.000 302 21229.33 225.64 42952.33 47912.99 2017-10-29 22:02:27.000 302 21229.34 225.62 42952.30 47913.01 2017-10-29 22:02:28.000 302 21229.31 225.60 42952.31 47913.02 2017-10-29 22:02:29.000 302 21229.29 225.57 42952.35 47913.00 2017-10-29 22:02:30.000 302 21229.26 225.61 42952.31 47912.99 2017-10-29 22:02:31.000 302 21229.22 225.63 42952.26 47912.95 2017-10-29 22:02:32.000 302 21229.21 225.66 42952.28 47912.94 2017-10-29 22:02:33.000 302 21229.23 225.66 42952.25 47912.88 2017-10-29 22:02:34.000 302 21229.23 225.68 42952.22 47912.88 2017-10-29 22:02:35.000 302 21229.21 225.71 42952.14 47912.80 2017-10-29 22:02:36.000 302 21229.18 225.72 42952.11 47912.76 2017-10-29 22:02:37.000 302 21229.21 225.73 42952.08 47912.77 2017-10-29 22:02:38.000 302 21229.20 225.74 42952.05 47912.72 2017-10-29 22:02:39.000 302 21229.19 225.77 42952.06 47912.68 2017-10-29 22:02:40.000 302 21229.19 225.79 42952.05 47912.70 2017-10-29 22:02:41.000 302 21229.21 225.78 42952.03 47912.66 2017-10-29 22:02:42.000 302 21229.20 225.78 42952.02 47912.67 2017-10-29 22:02:43.000 302 21229.22 225.80 42951.99 47912.66 2017-10-29 22:02:44.000 302 21229.21 225.83 42952.02 47912.68 2017-10-29 22:02:45.000 302 21229.26 225.79 42952.05 47912.65 2017-10-29 22:02:46.000 302 21229.30 225.76 42952.04 47912.69 2017-10-29 22:02:47.000 302 21229.28 225.75 42952.06 47912.71 2017-10-29 22:02:48.000 302 21229.27 225.72 42952.08 47912.72 2017-10-29 22:02:49.000 302 21229.24 225.74 42952.10 47912.74 2017-10-29 22:02:50.000 302 21229.27 225.75 42952.10 47912.77 2017-10-29 22:02:51.000 302 21229.25 225.78 42952.11 47912.75 2017-10-29 22:02:52.000 302 21229.26 225.78 42952.09 47912.76 2017-10-29 22:02:53.000 302 21229.30 225.78 42952.08 47912.76 2017-10-29 22:02:54.000 302 21229.26 225.79 42952.06 47912.74 2017-10-29 22:02:55.000 302 21229.30 225.86 42952.07 47912.78 2017-10-29 22:02:56.000 302 21229.29 225.87 42952.09 47912.76 2017-10-29 22:02:57.000 302 21229.29 225.88 42952.12 47912.75 2017-10-29 22:02:58.000 302 21229.30 225.90 42952.11 47912.79 2017-10-29 22:02:59.000 302 21229.31 225.89 42952.12 47912.79 2017-10-29 22:03:00.000 302 21229.29 225.93 42952.11 47912.81 2017-10-29 22:03:01.000 302 21229.29 225.94 42952.10 47912.79 2017-10-29 22:03:02.000 302 21229.30 225.98 42952.08 47912.81 2017-10-29 22:03:03.000 302 21229.30 226.00 42952.07 47912.80 2017-10-29 22:03:04.000 302 21229.29 226.00 42952.08 47912.77 2017-10-29 22:03:05.000 302 21229.28 226.03 42952.08 47912.80 2017-10-29 22:03:06.000 302 21229.32 226.05 42952.08 47912.79 2017-10-29 22:03:07.000 302 21229.33 226.06 42952.05 47912.76 2017-10-29 22:03:08.000 302 21229.33 226.06 42952.06 47912.78 2017-10-29 22:03:09.000 302 21229.32 226.09 42952.05 47912.76 2017-10-29 22:03:10.000 302 21229.34 226.08 42952.04 47912.75 2017-10-29 22:03:11.000 302 21229.35 226.11 42952.00 47912.76 2017-10-29 22:03:12.000 302 21229.35 226.08 42951.99 47912.75 2017-10-29 22:03:13.000 302 21229.38 226.10 42952.04 47912.74 2017-10-29 22:03:14.000 302 21229.36 226.10 42952.05 47912.76 2017-10-29 22:03:15.000 302 21229.34 226.10 42952.04 47912.75 2017-10-29 22:03:16.000 302 21229.34 226.11 42952.04 47912.74 2017-10-29 22:03:17.000 302 21229.34 226.09 42952.02 47912.73 2017-10-29 22:03:18.000 302 21229.31 226.08 42951.99 47912.74 2017-10-29 22:03:19.000 302 21229.29 226.08 42951.99 47912.71 2017-10-29 22:03:20.000 302 21229.29 226.07 42951.98 47912.72 2017-10-29 22:03:21.000 302 21229.29 226.05 42952.02 47912.71 2017-10-29 22:03:22.000 302 21229.28 226.04 42952.04 47912.69 2017-10-29 22:03:23.000 302 21229.28 226.01 42952.02 47912.71 2017-10-29 22:03:24.000 302 21229.28 226.00 42952.02 47912.72 2017-10-29 22:03:25.000 302 21229.28 225.99 42952.02 47912.70 2017-10-29 22:03:26.000 302 21229.28 226.00 42952.06 47912.73 2017-10-29 22:03:27.000 302 21229.28 226.03 42952.05 47912.73 2017-10-29 22:03:28.000 302 21229.26 226.03 42952.05 47912.73 2017-10-29 22:03:29.000 302 21229.26 226.05 42952.04 47912.71 2017-10-29 22:03:30.000 302 21229.30 226.06 42952.05 47912.71 2017-10-29 22:03:31.000 302 21229.31 226.08 42952.05 47912.74 2017-10-29 22:03:32.000 302 21229.29 226.09 42952.04 47912.76 2017-10-29 22:03:33.000 302 21229.28 226.07 42952.06 47912.73 2017-10-29 22:03:34.000 302 21229.27 226.08 42952.05 47912.74 2017-10-29 22:03:35.000 302 21229.26 226.08 42952.07 47912.74 2017-10-29 22:03:36.000 302 21229.26 226.06 42952.08 47912.74 2017-10-29 22:03:37.000 302 21229.23 226.07 42952.07 47912.76 2017-10-29 22:03:38.000 302 21229.25 226.06 42952.08 47912.74 2017-10-29 22:03:39.000 302 21229.22 226.09 42952.07 47912.76 2017-10-29 22:03:40.000 302 21229.24 226.06 42952.07 47912.76 2017-10-29 22:03:41.000 302 21229.25 226.05 42952.05 47912.70 2017-10-29 22:03:42.000 302 21229.21 226.06 42952.02 47912.70 2017-10-29 22:03:43.000 302 21229.20 226.05 42952.04 47912.68 2017-10-29 22:03:44.000 302 21229.21 226.03 42952.03 47912.69 2017-10-29 22:03:45.000 302 21229.23 226.03 42952.02 47912.66 2017-10-29 22:03:46.000 302 21229.24 225.98 42952.02 47912.66 2017-10-29 22:03:47.000 302 21229.21 225.97 42952.00 47912.67 2017-10-29 22:03:48.000 302 21229.22 225.96 42951.97 47912.65 2017-10-29 22:03:49.000 302 21229.24 225.94 42951.98 47912.68 2017-10-29 22:03:50.000 302 21229.24 225.92 42951.99 47912.65 2017-10-29 22:03:51.000 302 21229.24 225.93 42951.99 47912.62 2017-10-29 22:03:52.000 302 21229.22 225.95 42951.97 47912.65 2017-10-29 22:03:53.000 302 21229.20 225.94 42951.98 47912.64 2017-10-29 22:03:54.000 302 21229.23 225.94 42951.99 47912.64 2017-10-29 22:03:55.000 302 21229.28 225.93 42951.97 47912.64 2017-10-29 22:03:56.000 302 21229.26 225.93 42951.97 47912.65 2017-10-29 22:03:57.000 302 21229.24 225.94 42951.97 47912.66 2017-10-29 22:03:58.000 302 21229.23 225.92 42951.95 47912.66 2017-10-29 22:03:59.000 302 21229.25 225.88 42951.98 47912.67 2017-10-29 22:04:00.000 302 21229.25 225.88 42952.01 47912.67 2017-10-29 22:04:01.000 302 21229.27 225.88 42952.02 47912.69 2017-10-29 22:04:02.000 302 21229.25 225.88 42952.01 47912.71 2017-10-29 22:04:03.000 302 21229.27 225.87 42952.02 47912.70 2017-10-29 22:04:04.000 302 21229.30 225.84 42952.04 47912.71 2017-10-29 22:04:05.000 302 21229.29 225.84 42952.04 47912.73 2017-10-29 22:04:06.000 302 21229.28 225.84 42952.04 47912.73 2017-10-29 22:04:07.000 302 21229.29 225.86 42952.01 47912.70 2017-10-29 22:04:08.000 302 21229.29 225.85 42952.00 47912.74 2017-10-29 22:04:09.000 302 21229.29 225.88 42952.03 47912.71 2017-10-29 22:04:10.000 302 21229.30 225.90 42952.01 47912.74 2017-10-29 22:04:11.000 302 21229.27 225.93 42951.99 47912.73 2017-10-29 22:04:12.000 302 21229.25 225.97 42951.99 47912.71 2017-10-29 22:04:13.000 302 21229.24 226.01 42951.94 47912.68 2017-10-29 22:04:14.000 302 21229.25 226.04 42951.92 47912.64 2017-10-29 22:04:15.000 302 21229.26 226.05 42951.93 47912.61 2017-10-29 22:04:16.000 302 21229.26 226.06 42951.90 47912.59 2017-10-29 22:04:17.000 302 21229.28 226.05 42951.93 47912.63 2017-10-29 22:04:18.000 302 21229.29 226.05 42951.95 47912.63 2017-10-29 22:04:19.000 302 21229.31 226.05 42951.95 47912.62 2017-10-29 22:04:20.000 302 21229.33 226.05 42951.94 47912.65 2017-10-29 22:04:21.000 302 21229.30 226.06 42951.96 47912.66 2017-10-29 22:04:22.000 302 21229.32 226.07 42951.97 47912.69 2017-10-29 22:04:23.000 302 21229.33 226.07 42951.98 47912.70 2017-10-29 22:04:24.000 302 21229.33 226.08 42951.98 47912.70 2017-10-29 22:04:25.000 302 21229.32 226.05 42952.01 47912.74 2017-10-29 22:04:26.000 302 21229.33 226.03 42952.04 47912.75 2017-10-29 22:04:27.000 302 21229.34 226.04 42952.04 47912.73 2017-10-29 22:04:28.000 302 21229.35 226.01 42952.05 47912.77 2017-10-29 22:04:29.000 302 21229.36 225.97 42952.07 47912.79 2017-10-29 22:04:30.000 302 21229.36 225.96 42952.11 47912.79 2017-10-29 22:04:31.000 302 21229.36 225.96 42952.13 47912.84 2017-10-29 22:04:32.000 302 21229.35 225.91 42952.15 47912.82 2017-10-29 22:04:33.000 302 21229.34 225.92 42952.16 47912.82 2017-10-29 22:04:34.000 302 21229.34 225.92 42952.18 47912.88 2017-10-29 22:04:35.000 302 21229.37 225.91 42952.17 47912.89 2017-10-29 22:04:36.000 302 21229.39 225.90 42952.20 47912.91 2017-10-29 22:04:37.000 302 21229.41 225.90 42952.24 47912.94 2017-10-29 22:04:38.000 302 21229.44 225.90 42952.25 47912.96 2017-10-29 22:04:39.000 302 21229.48 225.91 42952.25 47912.99 2017-10-29 22:04:40.000 302 21229.54 225.93 42952.27 47913.01 2017-10-29 22:04:41.000 302 21229.56 225.98 42952.32 47913.03 2017-10-29 22:04:42.000 302 21229.57 226.03 42952.35 47913.09 2017-10-29 22:04:43.000 302 21229.58 226.03 42952.37 47913.13 2017-10-29 22:04:44.000 302 21229.59 226.05 42952.35 47913.16 2017-10-29 22:04:45.000 302 21229.58 226.06 42952.39 47913.17 2017-10-29 22:04:46.000 302 21229.60 226.04 42952.39 47913.21 2017-10-29 22:04:47.000 302 21229.62 226.03 42952.43 47913.20 2017-10-29 22:04:48.000 302 21229.63 226.05 42952.44 47913.23 2017-10-29 22:04:49.000 302 21229.63 226.03 42952.47 47913.26 2017-10-29 22:04:50.000 302 21229.60 226.06 42952.48 47913.26 2017-10-29 22:04:51.000 302 21229.61 226.04 42952.49 47913.25 2017-10-29 22:04:52.000 302 21229.61 226.02 42952.50 47913.26 2017-10-29 22:04:53.000 302 21229.60 226.02 42952.48 47913.27 2017-10-29 22:04:54.000 302 21229.60 226.07 42952.47 47913.27 2017-10-29 22:04:55.000 302 21229.54 226.08 42952.45 47913.25 2017-10-29 22:04:56.000 302 21229.54 226.07 42952.40 47913.22 2017-10-29 22:04:57.000 302 21229.57 226.08 42952.41 47913.21 2017-10-29 22:04:58.000 302 21229.55 226.08 42952.40 47913.17 2017-10-29 22:04:59.000 302 21229.53 226.06 42952.41 47913.17 2017-10-29 22:05:00.000 302 21229.54 226.05 42952.42 47913.15 2017-10-29 22:05:01.000 302 21229.53 226.02 42952.38 47913.15 2017-10-29 22:05:02.000 302 21229.51 226.01 42952.37 47913.16 2017-10-29 22:05:03.000 302 21229.53 225.98 42952.39 47913.14 2017-10-29 22:05:04.000 302 21229.53 225.97 42952.41 47913.16 2017-10-29 22:05:05.000 302 21229.50 225.98 42952.40 47913.14 2017-10-29 22:05:06.000 302 21229.51 225.98 42952.36 47913.15 2017-10-29 22:05:07.000 302 21229.50 225.95 42952.36 47913.14 2017-10-29 22:05:08.000 302 21229.48 225.94 42952.38 47913.12 2017-10-29 22:05:09.000 302 21229.46 225.91 42952.40 47913.15 2017-10-29 22:05:10.000 302 21229.48 225.90 42952.44 47913.18 2017-10-29 22:05:11.000 302 21229.49 225.87 42952.46 47913.16 2017-10-29 22:05:12.000 302 21229.47 225.87 42952.47 47913.19 2017-10-29 22:05:13.000 302 21229.47 225.87 42952.51 47913.22 2017-10-29 22:05:14.000 302 21229.48 225.86 42952.49 47913.20 2017-10-29 22:05:15.000 302 21229.49 225.86 42952.49 47913.22 2017-10-29 22:05:16.000 302 21229.49 225.85 42952.47 47913.20 2017-10-29 22:05:17.000 302 21229.49 225.83 42952.47 47913.24 2017-10-29 22:05:18.000 302 21229.49 225.86 42952.44 47913.21 2017-10-29 22:05:19.000 302 21229.46 225.91 42952.41 47913.21 2017-10-29 22:05:20.000 302 21229.48 225.95 42952.35 47913.15 2017-10-29 22:05:21.000 302 21229.49 225.95 42952.35 47913.10 2017-10-29 22:05:22.000 302 21229.48 225.99 42952.34 47913.10 2017-10-29 22:05:23.000 302 21229.48 226.02 42952.30 47913.10 2017-10-29 22:05:24.000 302 21229.50 226.03 42952.27 47913.07 2017-10-29 22:05:25.000 302 21229.50 226.02 42952.25 47913.05 2017-10-29 22:05:26.000 302 21229.49 226.02 42952.24 47913.03 2017-10-29 22:05:27.000 302 21229.50 226.04 42952.27 47913.04 2017-10-29 22:05:28.000 302 21229.51 226.04 42952.23 47913.02 2017-10-29 22:05:29.000 302 21229.53 226.01 42952.23 47912.99 2017-10-29 22:05:30.000 302 21229.54 225.97 42952.21 47913.02 2017-10-29 22:05:31.000 302 21229.56 225.93 42952.19 47913.01 2017-10-29 22:05:32.000 302 21229.55 225.85 42952.23 47913.02 2017-10-29 22:05:33.000 302 21229.49 225.76 42952.22 47913.01 2017-10-29 22:05:34.000 302 21229.50 225.73 42952.24 47913.04 2017-10-29 22:05:35.000 302 21229.46 225.72 42952.23 47913.02 2017-10-29 22:05:36.000 302 21229.44 225.70 42952.21 47912.98 2017-10-29 22:05:37.000 302 21229.44 225.68 42952.22 47913.00 2017-10-29 22:05:38.000 302 21229.46 225.66 42952.22 47912.97 2017-10-29 22:05:39.000 302 21229.47 225.64 42952.20 47912.97 2017-10-29 22:05:40.000 302 21229.46 225.65 42952.19 47912.96 2017-10-29 22:05:41.000 302 21229.46 225.66 42952.16 47912.95 2017-10-29 22:05:42.000 302 21229.46 225.65 42952.20 47912.95 2017-10-29 22:05:43.000 302 21229.45 225.66 42952.16 47912.96 2017-10-29 22:05:44.000 302 21229.47 225.68 42952.15 47912.92 2017-10-29 22:05:45.000 302 21229.47 225.69 42952.14 47912.93 2017-10-29 22:05:46.000 302 21229.48 225.71 42952.16 47912.94 2017-10-29 22:05:47.000 302 21229.48 225.69 42952.14 47912.90 2017-10-29 22:05:48.000 302 21229.46 225.72 42952.13 47912.90 2017-10-29 22:05:49.000 302 21229.41 225.72 42952.11 47912.88 2017-10-29 22:05:50.000 302 21229.44 225.71 42952.09 47912.87 2017-10-29 22:05:51.000 302 21229.42 225.71 42952.06 47912.89 2017-10-29 22:05:52.000 302 21229.41 225.71 42952.07 47912.86 2017-10-29 22:05:53.000 302 21229.39 225.70 42952.09 47912.87 2017-10-29 22:05:54.000 302 21229.41 225.70 42952.06 47912.84 2017-10-29 22:05:55.000 302 21229.42 225.69 42952.04 47912.83 2017-10-29 22:05:56.000 302 21229.41 225.68 42952.05 47912.82 2017-10-29 22:05:57.000 302 21229.43 225.66 42952.03 47912.81 2017-10-29 22:05:58.000 302 21229.43 225.67 42952.04 47912.81 2017-10-29 22:05:59.000 302 21229.43 225.66 42952.07 47912.81 2017-10-29 22:06:00.000 302 21229.40 225.63 42952.05 47912.82 2017-10-29 22:06:01.000 302 21229.41 225.64 42952.06 47912.82 2017-10-29 22:06:02.000 302 21229.45 225.62 42952.06 47912.84 2017-10-29 22:06:03.000 302 21229.41 225.59 42952.05 47912.84 2017-10-29 22:06:04.000 302 21229.40 225.59 42952.09 47912.84 2017-10-29 22:06:05.000 302 21229.39 225.59 42952.08 47912.83 2017-10-29 22:06:06.000 302 21229.40 225.58 42952.05 47912.85 2017-10-29 22:06:07.000 302 21229.37 225.57 42952.04 47912.83 2017-10-29 22:06:08.000 302 21229.32 225.56 42952.06 47912.83 2017-10-29 22:06:09.000 302 21229.30 225.58 42952.07 47912.82 2017-10-29 22:06:10.000 302 21229.32 225.57 42952.08 47912.80 2017-10-29 22:06:11.000 302 21229.33 225.58 42952.03 47912.81 2017-10-29 22:06:12.000 302 21229.33 225.56 42952.03 47912.80 2017-10-29 22:06:13.000 302 21229.33 225.53 42952.02 47912.79 2017-10-29 22:06:14.000 302 21229.34 225.53 42952.01 47912.81 2017-10-29 22:06:15.000 302 21229.35 225.52 42952.04 47912.79 2017-10-29 22:06:16.000 302 21229.37 225.52 42952.05 47912.79 2017-10-29 22:06:17.000 302 21229.36 225.50 42952.06 47912.81 2017-10-29 22:06:18.000 302 21229.40 225.48 42952.07 47912.82 2017-10-29 22:06:19.000 302 21229.42 225.47 42952.07 47912.82 2017-10-29 22:06:20.000 302 21229.41 225.45 42952.05 47912.85 2017-10-29 22:06:21.000 302 21229.42 225.41 42952.07 47912.85 2017-10-29 22:06:22.000 302 21229.42 225.41 42952.08 47912.86 2017-10-29 22:06:23.000 302 21229.42 225.38 42952.09 47912.86 2017-10-29 22:06:24.000 302 21229.42 225.39 42952.10 47912.89 2017-10-29 22:06:25.000 302 21229.40 225.37 42952.12 47912.88 2017-10-29 22:06:26.000 302 21229.40 225.37 42952.12 47912.90 2017-10-29 22:06:27.000 302 21229.39 225.37 42952.12 47912.90 2017-10-29 22:06:28.000 302 21229.35 225.36 42952.13 47912.89 2017-10-29 22:06:29.000 302 21229.37 225.35 42952.16 47912.90 2017-10-29 22:06:30.000 302 21229.40 225.33 42952.17 47912.90 2017-10-29 22:06:31.000 302 21229.40 225.31 42952.19 47912.92 2017-10-29 22:06:32.000 302 21229.38 225.29 42952.19 47912.95 2017-10-29 22:06:33.000 302 21229.41 225.31 42952.21 47912.95 2017-10-29 22:06:34.000 302 21229.38 225.32 42952.21 47912.96 2017-10-29 22:06:35.000 302 21229.38 225.35 42952.22 47913.00 2017-10-29 22:06:36.000 302 21229.39 225.34 42952.27 47912.99 2017-10-29 22:06:37.000 302 21229.37 225.33 42952.28 47913.00 2017-10-29 22:06:38.000 302 21229.35 225.33 42952.30 47913.01 2017-10-29 22:06:39.000 302 21229.33 225.29 42952.31 47913.02 2017-10-29 22:06:40.000 302 21229.31 225.30 42952.30 47913.01 2017-10-29 22:06:41.000 302 21229.29 225.28 42952.29 47913.04 2017-10-29 22:06:42.000 302 21229.30 225.25 42952.31 47913.04 2017-10-29 22:06:43.000 302 21229.32 225.24 42952.35 47913.04 2017-10-29 22:06:44.000 302 21229.30 225.25 42952.36 47913.06 2017-10-29 22:06:45.000 302 21229.28 225.21 42952.40 47913.09 2017-10-29 22:06:46.000 302 21229.28 225.19 42952.40 47913.08 2017-10-29 22:06:47.000 302 21229.30 225.18 42952.41 47913.08 2017-10-29 22:06:48.000 302 21229.32 225.17 42952.44 47913.12 2017-10-29 22:06:49.000 302 21229.33 225.16 42952.45 47913.13 2017-10-29 22:06:50.000 302 21229.32 225.17 42952.44 47913.12 2017-10-29 22:06:51.000 302 21229.31 225.17 42952.48 47913.16 2017-10-29 22:06:52.000 302 21229.32 225.16 42952.48 47913.14 2017-10-29 22:06:53.000 302 21229.33 225.17 42952.45 47913.15 2017-10-29 22:06:54.000 302 21229.37 225.15 42952.47 47913.17 2017-10-29 22:06:55.000 302 21229.35 225.14 42952.48 47913.17 2017-10-29 22:06:56.000 302 21229.34 225.13 42952.46 47913.19 2017-10-29 22:06:57.000 302 21229.36 225.10 42952.46 47913.18 2017-10-29 22:06:58.000 302 21229.34 225.09 42952.43 47913.19 2017-10-29 22:06:59.000 302 21229.35 225.05 42952.47 47913.15 2017-10-29 22:07:00.000 302 21229.38 224.99 42952.51 47913.19 2017-10-29 22:07:01.000 302 21229.35 224.96 42952.54 47913.17 2017-10-29 22:07:02.000 302 21229.33 224.97 42952.51 47913.22 2017-10-29 22:07:03.000 302 21229.36 224.98 42952.50 47913.21 2017-10-29 22:07:04.000 302 21229.37 224.98 42952.54 47913.26 2017-10-29 22:07:05.000 302 21229.38 225.01 42952.51 47913.23 2017-10-29 22:07:06.000 302 21229.39 225.02 42952.48 47913.21 2017-10-29 22:07:07.000 302 21229.37 225.00 42952.45 47913.22 2017-10-29 22:07:08.000 302 21229.37 224.97 42952.49 47913.22 2017-10-29 22:07:09.000 302 21229.36 224.96 42952.50 47913.20 2017-10-29 22:07:10.000 302 21229.35 224.97 42952.51 47913.23 2017-10-29 22:07:11.000 302 21229.35 224.99 42952.49 47913.22 2017-10-29 22:07:12.000 302 21229.33 225.01 42952.50 47913.20 2017-10-29 22:07:13.000 302 21229.32 225.01 42952.50 47913.20 2017-10-29 22:07:14.000 302 21229.30 225.01 42952.51 47913.20 2017-10-29 22:07:15.000 302 21229.30 225.04 42952.48 47913.19 2017-10-29 22:07:16.000 302 21229.28 225.08 42952.47 47913.15 2017-10-29 22:07:17.000 302 21229.24 225.10 42952.44 47913.15 2017-10-29 22:07:18.000 302 21229.20 225.12 42952.39 47913.08 2017-10-29 22:07:19.000 302 21229.20 225.11 42952.38 47913.06 2017-10-29 22:07:20.000 302 21229.25 225.09 42952.39 47913.04 2017-10-29 22:07:21.000 302 21229.22 225.10 42952.37 47913.04 2017-10-29 22:07:22.000 302 21229.21 225.10 42952.37 47913.03 2017-10-29 22:07:23.000 302 21229.20 225.11 42952.37 47913.02 2017-10-29 22:07:24.000 302 21229.17 225.11 42952.38 47913.00 2017-10-29 22:07:25.000 302 21229.16 225.12 42952.36 47913.00 2017-10-29 22:07:26.000 302 21229.17 225.11 42952.36 47912.99 2017-10-29 22:07:27.000 302 21229.16 225.11 42952.36 47912.98 2017-10-29 22:07:28.000 302 21229.15 225.13 42952.34 47912.97 2017-10-29 22:07:29.000 302 21229.20 225.11 42952.31 47912.96 2017-10-29 22:07:30.000 302 21229.19 225.08 42952.31 47912.97 2017-10-29 22:07:31.000 302 21229.15 225.09 42952.31 47912.96 2017-10-29 22:07:32.000 302 21229.17 225.06 42952.30 47912.97 2017-10-29 22:07:33.000 302 21229.21 225.03 42952.38 47912.99 2017-10-29 22:07:34.000 302 21229.22 225.00 42952.35 47913.00 2017-10-29 22:07:35.000 302 21229.22 224.99 42952.37 47912.99 2017-10-29 22:07:36.000 302 21229.23 224.99 42952.40 47913.00 2017-10-29 22:07:37.000 302 21229.27 224.99 42952.39 47913.01 2017-10-29 22:07:38.000 302 21229.29 224.98 42952.38 47913.04 2017-10-29 22:07:39.000 302 21229.28 224.95 42952.41 47913.03 2017-10-29 22:07:40.000 302 21229.27 224.97 42952.39 47913.04 2017-10-29 22:07:41.000 302 21229.28 224.98 42952.37 47913.07 2017-10-29 22:07:42.000 302 21229.28 224.99 42952.38 47913.10 2017-10-29 22:07:43.000 302 21229.32 224.99 42952.38 47913.10 2017-10-29 22:07:44.000 302 21229.32 224.99 42952.41 47913.10 2017-10-29 22:07:45.000 302 21229.34 225.01 42952.43 47913.09 2017-10-29 22:07:46.000 302 21229.35 225.00 42952.40 47913.11 2017-10-29 22:07:47.000 302 21229.36 224.99 42952.39 47913.10 2017-10-29 22:07:48.000 302 21229.37 224.95 42952.40 47913.12 2017-10-29 22:07:49.000 302 21229.40 224.96 42952.42 47913.13 2017-10-29 22:07:50.000 302 21229.42 224.96 42952.44 47913.14 2017-10-29 22:07:51.000 302 21229.41 224.94 42952.45 47913.16 2017-10-29 22:07:52.000 302 21229.39 224.94 42952.47 47913.18 2017-10-29 22:07:53.000 302 21229.38 224.98 42952.48 47913.20 2017-10-29 22:07:54.000 302 21229.39 224.99 42952.49 47913.21 2017-10-29 22:07:55.000 302 21229.38 224.97 42952.50 47913.21 2017-10-29 22:07:56.000 302 21229.38 224.94 42952.53 47913.23 2017-10-29 22:07:57.000 302 21229.35 224.94 42952.51 47913.25 2017-10-29 22:07:58.000 302 21229.32 224.93 42952.54 47913.25 2017-10-29 22:07:59.000 302 21229.34 224.94 42952.52 47913.25 2017-10-29 22:08:00.000 302 21229.35 224.91 42952.55 47913.23 2017-10-29 22:08:01.000 302 21229.33 224.93 42952.57 47913.26 2017-10-29 22:08:02.000 302 21229.34 224.94 42952.56 47913.22 2017-10-29 22:08:03.000 302 21229.32 224.92 42952.56 47913.23 2017-10-29 22:08:04.000 302 21229.35 224.90 42952.54 47913.24 2017-10-29 22:08:05.000 302 21229.35 224.91 42952.53 47913.24 2017-10-29 22:08:06.000 302 21229.30 224.91 42952.53 47913.20 2017-10-29 22:08:07.000 302 21229.23 224.92 42952.53 47913.19 2017-10-29 22:08:08.000 302 21229.21 224.89 42952.53 47913.16 2017-10-29 22:08:09.000 302 21229.20 224.88 42952.55 47913.16 2017-10-29 22:08:10.000 302 21229.19 224.86 42952.55 47913.15 2017-10-29 22:08:11.000 302 21229.17 224.83 42952.55 47913.17 2017-10-29 22:08:12.000 302 21229.18 224.83 42952.52 47913.17 2017-10-29 22:08:13.000 302 21229.16 224.81 42952.55 47913.18 2017-10-29 22:08:14.000 302 21229.18 224.82 42952.61 47913.18 2017-10-29 22:08:15.000 302 21229.20 224.81 42952.59 47913.16 2017-10-29 22:08:16.000 302 21229.19 224.77 42952.58 47913.16 2017-10-29 22:08:17.000 302 21229.20 224.75 42952.60 47913.19 2017-10-29 22:08:18.000 302 21229.20 224.72 42952.59 47913.21 2017-10-29 22:08:19.000 302 21229.22 224.71 42952.63 47913.20 2017-10-29 22:08:20.000 302 21229.19 224.68 42952.63 47913.24 2017-10-29 22:08:21.000 302 21229.19 224.69 42952.62 47913.26 2017-10-29 22:08:22.000 302 21229.20 224.70 42952.65 47913.25 2017-10-29 22:08:23.000 302 21229.19 224.68 42952.65 47913.28 2017-10-29 22:08:24.000 302 21229.17 224.67 42952.67 47913.27 2017-10-29 22:08:25.000 302 21229.18 224.67 42952.67 47913.27 2017-10-29 22:08:26.000 302 21229.19 224.65 42952.69 47913.29 2017-10-29 22:08:27.000 302 21229.21 224.65 42952.69 47913.27 2017-10-29 22:08:28.000 302 21229.21 224.65 42952.71 47913.29 2017-10-29 22:08:29.000 302 21229.20 224.65 42952.71 47913.31 2017-10-29 22:08:30.000 302 21229.20 224.67 42952.70 47913.28 2017-10-29 22:08:31.000 302 21229.21 224.67 42952.73 47913.30 2017-10-29 22:08:32.000 302 21229.18 224.67 42952.74 47913.32 2017-10-29 22:08:33.000 302 21229.15 224.66 42952.72 47913.33 2017-10-29 22:08:34.000 302 21229.13 224.69 42952.73 47913.28 2017-10-29 22:08:35.000 302 21229.15 224.68 42952.68 47913.28 2017-10-29 22:08:36.000 302 21229.15 224.65 42952.67 47913.28 2017-10-29 22:08:37.000 302 21229.15 224.65 42952.71 47913.27 2017-10-29 22:08:38.000 302 21229.17 224.65 42952.76 47913.29 2017-10-29 22:08:39.000 302 21229.15 224.64 42952.74 47913.25 2017-10-29 22:08:40.000 302 21229.12 224.63 42952.72 47913.27 2017-10-29 22:08:41.000 302 21229.11 224.64 42952.72 47913.28 2017-10-29 22:08:42.000 302 21229.10 224.64 42952.72 47913.29 2017-10-29 22:08:43.000 302 21229.10 224.61 42952.70 47913.25 2017-10-29 22:08:44.000 302 21229.11 224.61 42952.73 47913.25 2017-10-29 22:08:45.000 302 21229.08 224.63 42952.71 47913.28 2017-10-29 22:08:46.000 302 21229.10 224.62 42952.70 47913.25 2017-10-29 22:08:47.000 302 21229.10 224.61 42952.71 47913.24 2017-10-29 22:08:48.000 302 21229.08 224.60 42952.70 47913.24 2017-10-29 22:08:49.000 302 21229.07 224.61 42952.68 47913.26 2017-10-29 22:08:50.000 302 21229.08 224.63 42952.70 47913.25 2017-10-29 22:08:51.000 302 21229.06 224.65 42952.69 47913.22 2017-10-29 22:08:52.000 302 21229.03 224.68 42952.65 47913.24 2017-10-29 22:08:53.000 302 21229.00 224.69 42952.64 47913.20 2017-10-29 22:08:54.000 302 21228.99 224.70 42952.64 47913.17 2017-10-29 22:08:55.000 302 21229.00 224.69 42952.66 47913.17 2017-10-29 22:08:56.000 302 21228.99 224.71 42952.63 47913.16 2017-10-29 22:08:57.000 302 21228.99 224.70 42952.62 47913.12 2017-10-29 22:08:58.000 302 21228.99 224.72 42952.61 47913.14 2017-10-29 22:08:59.000 302 21228.98 224.76 42952.61 47913.10 2017-10-29 22:09:00.000 302 21228.95 224.78 42952.56 47913.08 2017-10-29 22:09:01.000 302 21228.97 224.78 42952.56 47913.06 2017-10-29 22:09:02.000 302 21228.97 224.78 42952.51 47913.05 2017-10-29 22:09:03.000 302 21228.94 224.79 42952.51 47913.02 2017-10-29 22:09:04.000 302 21228.92 224.78 42952.53 47913.02 2017-10-29 22:09:05.000 302 21228.91 224.82 42952.54 47913.04 2017-10-29 22:09:06.000 302 21228.88 224.81 42952.56 47913.03 2017-10-29 22:09:07.000 302 21228.90 224.80 42952.54 47913.05 2017-10-29 22:09:08.000 302 21228.94 224.78 42952.55 47913.06 2017-10-29 22:09:09.000 302 21228.94 224.78 42952.57 47913.06 2017-10-29 22:09:10.000 302 21228.95 224.75 42952.58 47913.04 2017-10-29 22:09:11.000 302 21228.96 224.75 42952.59 47913.06 2017-10-29 22:09:12.000 302 21228.94 224.76 42952.56 47913.09 2017-10-29 22:09:13.000 302 21228.95 224.75 42952.57 47913.09 2017-10-29 22:09:14.000 302 21228.97 224.73 42952.57 47913.09 2017-10-29 22:09:15.000 302 21229.00 224.72 42952.56 47913.12 2017-10-29 22:09:16.000 302 21228.99 224.72 42952.60 47913.10 2017-10-29 22:09:17.000 302 21228.97 224.75 42952.60 47913.12 2017-10-29 22:09:18.000 302 21228.95 224.74 42952.60 47913.08 2017-10-29 22:09:19.000 302 21228.96 224.73 42952.59 47913.08 2017-10-29 22:09:20.000 302 21228.95 224.74 42952.58 47913.07 2017-10-29 22:09:21.000 302 21228.96 224.77 42952.55 47913.09 2017-10-29 22:09:22.000 302 21228.97 224.77 42952.55 47913.06 2017-10-29 22:09:23.000 302 21228.95 224.75 42952.55 47913.07 2017-10-29 22:09:24.000 302 21228.93 224.72 42952.51 47913.06 2017-10-29 22:09:25.000 302 21228.90 224.69 42952.51 47913.01 2017-10-29 22:09:26.000 302 21228.87 224.65 42952.48 47912.97 2017-10-29 22:09:27.000 302 21228.83 224.62 42952.48 47912.93 2017-10-29 22:09:28.000 302 21228.81 224.60 42952.43 47912.91 2017-10-29 22:09:29.000 302 21228.78 224.59 42952.40 47912.84 2017-10-29 22:09:30.000 302 21228.76 224.59 42952.37 47912.84 2017-10-29 22:09:31.000 302 21228.76 224.55 42952.36 47912.80 2017-10-29 22:09:32.000 302 21228.74 224.54 42952.35 47912.79 2017-10-29 22:09:33.000 302 21228.74 224.51 42952.37 47912.77 2017-10-29 22:09:34.000 302 21228.73 224.50 42952.37 47912.77 2017-10-29 22:09:35.000 302 21228.73 224.51 42952.38 47912.80 2017-10-29 22:09:36.000 302 21228.72 224.52 42952.38 47912.76 2017-10-29 22:09:37.000 302 21228.71 224.54 42952.36 47912.76 2017-10-29 22:09:38.000 302 21228.70 224.55 42952.35 47912.77 2017-10-29 22:09:39.000 302 21228.71 224.58 42952.36 47912.78 2017-10-29 22:09:40.000 302 21228.72 224.58 42952.36 47912.74 2017-10-29 22:09:41.000 302 21228.69 224.60 42952.35 47912.74 2017-10-29 22:09:42.000 302 21228.72 224.59 42952.33 47912.75 2017-10-29 22:09:43.000 302 21228.69 224.65 42952.34 47912.74 2017-10-29 22:09:44.000 302 21228.69 224.66 42952.35 47912.73 2017-10-29 22:09:45.000 302 21228.68 224.69 42952.33 47912.72 2017-10-29 22:09:46.000 302 21228.67 224.72 42952.34 47912.73 2017-10-29 22:09:47.000 302 21228.69 224.73 42952.33 47912.72 2017-10-29 22:09:48.000 302 21228.70 224.73 42952.33 47912.73 2017-10-29 22:09:49.000 302 21228.70 224.73 42952.33 47912.71 2017-10-29 22:09:50.000 302 21228.69 224.70 42952.31 47912.72 2017-10-29 22:09:51.000 302 21228.71 224.64 42952.33 47912.71 2017-10-29 22:09:52.000 302 21228.72 224.61 42952.37 47912.77 2017-10-29 22:09:53.000 302 21228.77 224.58 42952.43 47912.80 2017-10-29 22:09:54.000 302 21228.75 224.58 42952.43 47912.81 2017-10-29 22:09:55.000 302 21228.76 224.58 42952.42 47912.84 2017-10-29 22:09:56.000 302 21228.77 224.60 42952.42 47912.83 2017-10-29 22:09:57.000 302 21228.75 224.63 42952.43 47912.85 2017-10-29 22:09:58.000 302 21228.76 224.66 42952.40 47912.83 2017-10-29 22:09:59.000 302 21228.77 224.69 42952.37 47912.85 2017-10-29 22:10:00.000 302 21228.80 224.71 42952.40 47912.86 2017-10-29 22:10:01.000 302 21228.79 224.71 42952.43 47912.86 2017-10-29 22:10:02.000 302 21228.79 224.71 42952.46 47912.87 2017-10-29 22:10:03.000 302 21228.80 224.72 42952.48 47912.89 2017-10-29 22:10:04.000 302 21228.81 224.76 42952.44 47912.93 2017-10-29 22:10:05.000 302 21228.83 224.79 42952.43 47912.91 2017-10-29 22:10:06.000 302 21228.81 224.80 42952.44 47912.91 2017-10-29 22:10:07.000 302 21228.82 224.80 42952.42 47912.90 2017-10-29 22:10:08.000 302 21228.83 224.82 42952.44 47912.88 2017-10-29 22:10:09.000 302 21228.77 224.85 42952.45 47912.91 2017-10-29 22:10:10.000 302 21228.78 224.88 42952.43 47912.88 2017-10-29 22:10:11.000 302 21228.74 224.94 42952.40 47912.86 2017-10-29 22:10:12.000 302 21228.73 224.98 42952.39 47912.86 2017-10-29 22:10:13.000 302 21228.77 224.98 42952.37 47912.81 2017-10-29 22:10:14.000 302 21228.79 224.98 42952.38 47912.83 2017-10-29 22:10:15.000 302 21228.79 225.00 42952.38 47912.81 2017-10-29 22:10:16.000 302 21228.80 225.01 42952.34 47912.79 2017-10-29 22:10:17.000 302 21228.78 225.03 42952.34 47912.79 2017-10-29 22:10:18.000 302 21228.79 225.05 42952.30 47912.76 2017-10-29 22:10:19.000 302 21228.80 225.08 42952.28 47912.74 2017-10-29 22:10:20.000 302 21228.78 225.08 42952.29 47912.75 2017-10-29 22:10:21.000 302 21228.79 225.08 42952.27 47912.72 2017-10-29 22:10:22.000 302 21228.80 225.06 42952.26 47912.71 2017-10-29 22:10:23.000 302 21228.77 225.04 42952.28 47912.72 2017-10-29 22:10:24.000 302 21228.76 225.00 42952.26 47912.69 2017-10-29 22:10:25.000 302 21228.74 225.02 42952.25 47912.70 2017-10-29 22:10:26.000 302 21228.72 225.00 42952.20 47912.65 2017-10-29 22:10:27.000 302 21228.70 224.98 42952.23 47912.64 2017-10-29 22:10:28.000 302 21228.70 224.99 42952.20 47912.57 2017-10-29 22:10:29.000 302 21228.71 224.97 42952.16 47912.60 2017-10-29 22:10:30.000 302 21228.68 224.98 42952.15 47912.56 2017-10-29 22:10:31.000 302 21228.68 224.98 42952.12 47912.52 2017-10-29 22:10:32.000 302 21228.67 224.99 42952.08 47912.54 2017-10-29 22:10:33.000 302 21228.68 225.01 42952.06 47912.53 2017-10-29 22:10:34.000 302 21228.70 225.02 42952.05 47912.50 2017-10-29 22:10:35.000 302 21228.69 225.03 42952.08 47912.52 2017-10-29 22:10:36.000 302 21228.69 225.06 42952.07 47912.48 2017-10-29 22:10:37.000 302 21228.71 225.06 42952.08 47912.52 2017-10-29 22:10:38.000 302 21228.73 225.06 42952.10 47912.52 2017-10-29 22:10:39.000 302 21228.70 225.05 42952.09 47912.52 2017-10-29 22:10:40.000 302 21228.73 225.01 42952.12 47912.52 2017-10-29 22:10:41.000 302 21228.72 224.99 42952.12 47912.55 2017-10-29 22:10:42.000 302 21228.71 224.98 42952.16 47912.55 2017-10-29 22:10:43.000 302 21228.72 224.99 42952.15 47912.57 2017-10-29 22:10:44.000 302 21228.74 224.98 42952.11 47912.58 2017-10-29 22:10:45.000 302 21228.78 224.94 42952.13 47912.59 2017-10-29 22:10:46.000 302 21228.81 224.92 42952.16 47912.61 2017-10-29 22:10:47.000 302 21228.81 224.90 42952.21 47912.65 2017-10-29 22:10:48.000 302 21228.84 224.91 42952.24 47912.69 2017-10-29 22:10:49.000 302 21228.92 224.91 42952.26 47912.74 2017-10-29 22:10:50.000 302 21228.95 224.90 42952.27 47912.76 2017-10-29 22:10:51.000 302 21228.96 224.93 42952.26 47912.77 2017-10-29 22:10:52.000 302 21228.99 224.94 42952.26 47912.76 2017-10-29 22:10:53.000 302 21228.97 224.97 42952.23 47912.78 2017-10-29 22:10:54.000 302 21229.00 224.95 42952.24 47912.78 2017-10-29 22:10:55.000 302 21229.01 224.93 42952.28 47912.79 2017-10-29 22:10:56.000 302 21229.03 224.92 42952.30 47912.82 2017-10-29 22:10:57.000 302 21229.07 224.93 42952.28 47912.84 2017-10-29 22:10:58.000 302 21229.06 224.96 42952.31 47912.84 2017-10-29 22:10:59.000 302 21229.05 224.92 42952.31 47912.88 2017-10-29 22:11:00.000 302 21229.07 224.89 42952.32 47912.89 2017-10-29 22:11:01.000 302 21229.02 224.93 42952.34 47912.90 2017-10-29 22:11:02.000 302 21229.00 224.97 42952.36 47912.91 2017-10-29 22:11:03.000 302 21229.02 224.93 42952.38 47912.95 2017-10-29 22:11:04.000 302 21229.01 224.93 42952.38 47912.92 2017-10-29 22:11:05.000 302 21229.01 224.94 42952.38 47912.91 2017-10-29 22:11:06.000 302 21228.98 224.96 42952.36 47912.90 2017-10-29 22:11:07.000 302 21228.98 224.95 42952.37 47912.92 2017-10-29 22:11:08.000 302 21228.98 224.97 42952.38 47912.90 2017-10-29 22:11:09.000 302 21228.96 225.02 42952.33 47912.90 2017-10-29 22:11:10.000 302 21228.96 225.06 42952.32 47912.89 2017-10-29 22:11:11.000 302 21228.95 225.09 42952.30 47912.87 2017-10-29 22:11:12.000 302 21228.95 225.08 42952.29 47912.86 2017-10-29 22:11:13.000 302 21228.96 225.08 42952.29 47912.84 2017-10-29 22:11:14.000 302 21228.98 225.08 42952.31 47912.83 2017-10-29 22:11:15.000 302 21229.00 225.09 42952.29 47912.82 2017-10-29 22:11:16.000 302 21228.95 225.12 42952.27 47912.84 2017-10-29 22:11:17.000 302 21228.97 225.07 42952.27 47912.81 2017-10-29 22:11:18.000 302 21229.00 225.08 42952.30 47912.87 2017-10-29 22:11:19.000 302 21229.03 225.09 42952.30 47912.87 2017-10-29 22:11:20.000 302 21229.05 225.10 42952.38 47912.86 2017-10-29 22:11:21.000 302 21229.03 225.12 42952.36 47912.91 2017-10-29 22:11:22.000 302 21229.01 225.12 42952.40 47912.93 2017-10-29 22:11:23.000 302 21229.07 225.10 42952.42 47912.96 2017-10-29 22:11:24.000 302 21229.10 225.10 42952.44 47912.99 2017-10-29 22:11:25.000 302 21229.13 225.10 42952.46 47913.01 2017-10-29 22:11:26.000 302 21229.10 225.09 42952.48 47913.06 2017-10-29 22:11:27.000 302 21229.11 225.10 42952.49 47913.07 2017-10-29 22:11:28.000 302 21229.15 225.13 42952.51 47913.10 2017-10-29 22:11:29.000 302 21229.14 225.13 42952.53 47913.11 2017-10-29 22:11:30.000 302 21229.17 225.14 42952.54 47913.15 2017-10-29 22:11:31.000 302 21229.18 225.15 42952.53 47913.13 2017-10-29 22:11:32.000 302 21229.19 225.13 42952.53 47913.14 2017-10-29 22:11:33.000 302 21229.21 225.14 42952.56 47913.17 2017-10-29 22:11:34.000 302 21229.22 225.14 42952.58 47913.19 2017-10-29 22:11:35.000 302 21229.21 225.11 42952.57 47913.18 2017-10-29 22:11:36.000 302 21229.22 225.09 42952.58 47913.22 2017-10-29 22:11:37.000 302 21229.22 225.10 42952.62 47913.23 2017-10-29 22:11:38.000 302 21229.22 225.12 42952.63 47913.26 2017-10-29 22:11:39.000 302 21229.21 225.11 42952.63 47913.26 2017-10-29 22:11:40.000 302 21229.18 225.11 42952.61 47913.27 2017-10-29 22:11:41.000 302 21229.15 225.13 42952.62 47913.27 2017-10-29 22:11:42.000 302 21229.14 225.14 42952.61 47913.25 2017-10-29 22:11:43.000 302 21229.13 225.14 42952.59 47913.22 2017-10-29 22:11:44.000 302 21229.16 225.14 42952.58 47913.20 2017-10-29 22:11:45.000 302 21229.16 225.15 42952.57 47913.21 2017-10-29 22:11:46.000 302 21229.13 225.15 42952.55 47913.21 2017-10-29 22:11:47.000 302 21229.10 225.16 42952.56 47913.20 2017-10-29 22:11:48.000 302 21229.11 225.19 42952.58 47913.19 2017-10-29 22:11:49.000 302 21229.10 225.17 42952.57 47913.15 2017-10-29 22:11:50.000 302 21229.09 225.15 42952.58 47913.13 2017-10-29 22:11:51.000 302 21229.07 225.17 42952.56 47913.12 2017-10-29 22:11:52.000 302 21229.05 225.17 42952.53 47913.11 2017-10-29 22:11:53.000 302 21229.06 225.17 42952.52 47913.11 2017-10-29 22:11:54.000 302 21229.10 225.14 42952.53 47913.11 2017-10-29 22:11:55.000 302 21229.07 225.12 42952.56 47913.09 2017-10-29 22:11:56.000 302 21229.08 225.10 42952.55 47913.14 2017-10-29 22:11:57.000 302 21229.10 225.11 42952.54 47913.13 2017-10-29 22:11:58.000 302 21229.08 225.09 42952.59 47913.14 2017-10-29 22:11:59.000 302 21229.11 225.09 42952.58 47913.17 2017-10-29 22:12:00.000 302 21229.13 225.10 42952.59 47913.16 2017-10-29 22:12:01.000 302 21229.13 225.10 42952.59 47913.16 2017-10-29 22:12:02.000 302 21229.10 225.12 42952.58 47913.16 2017-10-29 22:12:03.000 302 21229.11 225.12 42952.58 47913.17 2017-10-29 22:12:04.000 302 21229.13 225.10 42952.61 47913.18 2017-10-29 22:12:05.000 302 21229.11 225.10 42952.61 47913.18 2017-10-29 22:12:06.000 302 21229.13 225.09 42952.62 47913.16 2017-10-29 22:12:07.000 302 21229.13 225.09 42952.62 47913.21 2017-10-29 22:12:08.000 302 21229.08 225.08 42952.62 47913.19 2017-10-29 22:12:09.000 302 21229.08 225.07 42952.64 47913.20 2017-10-29 22:12:10.000 302 21229.10 225.07 42952.63 47913.18 2017-10-29 22:12:11.000 302 21229.08 225.07 42952.61 47913.18 2017-10-29 22:12:12.000 302 21229.11 225.05 42952.60 47913.17 2017-10-29 22:12:13.000 302 21229.09 225.03 42952.64 47913.20 2017-10-29 22:12:14.000 302 21229.07 225.02 42952.64 47913.17 2017-10-29 22:12:15.000 302 21229.07 225.02 42952.67 47913.16 2017-10-29 22:12:16.000 302 21229.05 225.04 42952.63 47913.19 2017-10-29 22:12:17.000 302 21229.05 225.04 42952.64 47913.16 2017-10-29 22:12:18.000 302 21229.08 225.02 42952.65 47913.17 2017-10-29 22:12:19.000 302 21229.06 225.04 42952.60 47913.15 2017-10-29 22:12:20.000 302 21229.05 225.01 42952.62 47913.15 2017-10-29 22:12:21.000 302 21229.04 224.98 42952.61 47913.13 2017-10-29 22:12:22.000 302 21229.00 224.99 42952.58 47913.12 2017-10-29 22:12:23.000 302 21228.99 225.00 42952.59 47913.11 2017-10-29 22:12:24.000 302 21229.00 225.00 42952.55 47913.09 2017-10-29 22:12:25.000 302 21228.98 225.03 42952.57 47913.07 2017-10-29 22:12:26.000 302 21229.02 225.03 42952.52 47913.06 2017-10-29 22:12:27.000 302 21229.02 225.02 42952.51 47913.05 2017-10-29 22:12:28.000 302 21229.03 225.03 42952.52 47913.07 2017-10-29 22:12:29.000 302 21229.02 225.05 42952.54 47913.06 2017-10-29 22:12:30.000 302 21229.04 225.05 42952.53 47913.06 2017-10-29 22:12:31.000 302 21229.03 225.08 42952.52 47913.05 2017-10-29 22:12:32.000 302 21229.00 225.10 42952.50 47913.05 2017-10-29 22:12:33.000 302 21229.00 225.10 42952.50 47913.06 2017-10-29 22:12:34.000 302 21229.02 225.11 42952.50 47913.04 2017-10-29 22:12:35.000 302 21229.04 225.12 42952.48 47913.07 2017-10-29 22:12:36.000 302 21229.03 225.12 42952.54 47913.04 2017-10-29 22:12:37.000 302 21229.03 225.13 42952.49 47913.05 2017-10-29 22:12:38.000 302 21229.05 225.15 42952.47 47913.03 2017-10-29 22:12:39.000 302 21229.07 225.11 42952.48 47913.04 2017-10-29 22:12:40.000 302 21229.04 225.09 42952.51 47913.04 2017-10-29 22:12:41.000 302 21229.02 225.10 42952.48 47913.00 2017-10-29 22:12:42.000 302 21229.03 225.08 42952.48 47913.01 2017-10-29 22:12:43.000 302 21229.01 225.08 42952.47 47913.01 2017-10-29 22:12:44.000 302 21228.99 225.06 42952.48 47913.01 2017-10-29 22:12:45.000 302 21229.00 225.05 42952.51 47913.00 2017-10-29 22:12:46.000 302 21229.00 225.09 42952.49 47912.98 2017-10-29 22:12:47.000 302 21228.98 225.09 42952.45 47912.98 2017-10-29 22:12:48.000 302 21229.03 225.13 42952.44 47912.99 2017-10-29 22:12:49.000 302 21229.02 225.11 42952.45 47913.01 2017-10-29 22:12:50.000 302 21229.01 225.10 42952.43 47913.00 2017-10-29 22:12:51.000 302 21229.01 225.09 42952.45 47912.98 2017-10-29 22:12:52.000 302 21229.01 225.10 42952.47 47912.99 2017-10-29 22:12:53.000 302 21229.01 225.14 42952.46 47912.98 2017-10-29 22:12:54.000 302 21229.03 225.15 42952.44 47912.99 2017-10-29 22:12:55.000 302 21229.06 225.16 42952.46 47913.01 2017-10-29 22:12:56.000 302 21229.06 225.17 42952.44 47913.01 2017-10-29 22:12:57.000 302 21229.07 225.20 42952.44 47912.99 2017-10-29 22:12:58.000 302 21229.07 225.20 42952.48 47912.98 2017-10-29 22:12:59.000 302 21229.07 225.22 42952.47 47913.04 2017-10-29 22:13:00.000 302 21229.07 225.23 42952.43 47913.05 2017-10-29 22:13:01.000 302 21229.09 225.20 42952.44 47913.02 2017-10-29 22:13:02.000 302 21229.11 225.18 42952.43 47913.02 2017-10-29 22:13:03.000 302 21229.12 225.19 42952.41 47913.02 2017-10-29 22:13:04.000 302 21229.12 225.20 42952.41 47913.01 2017-10-29 22:13:05.000 302 21229.14 225.19 42952.39 47913.01 2017-10-29 22:13:06.000 302 21229.14 225.20 42952.39 47912.99 2017-10-29 22:13:07.000 302 21229.15 225.21 42952.39 47913.00 2017-10-29 22:13:08.000 302 21229.13 225.22 42952.33 47912.97 2017-10-29 22:13:09.000 302 21229.13 225.23 42952.34 47912.99 2017-10-29 22:13:10.000 302 21229.12 225.31 42952.28 47912.95 2017-10-29 22:13:11.000 302 21229.11 225.35 42952.27 47912.92 2017-10-29 22:13:12.000 302 21229.11 225.39 42952.21 47912.89 2017-10-29 22:13:13.000 302 21229.09 225.41 42952.15 47912.83 2017-10-29 22:13:14.000 302 21229.09 225.41 42952.16 47912.82 2017-10-29 22:13:15.000 302 21229.08 225.45 42952.12 47912.79 2017-10-29 22:13:16.000 302 21229.05 225.45 42952.09 47912.76 2017-10-29 22:13:17.000 302 21229.02 225.47 42952.09 47912.73 2017-10-29 22:13:18.000 302 21228.99 225.49 42952.07 47912.71 2017-10-29 22:13:19.000 302 21229.00 225.45 42952.06 47912.68 2017-10-29 22:13:20.000 302 21229.01 225.46 42952.04 47912.66 2017-10-29 22:13:21.000 302 21229.04 225.48 42952.04 47912.63 2017-10-29 22:13:22.000 302 21229.06 225.46 42952.01 47912.67 2017-10-29 22:13:23.000 302 21229.10 225.34 42952.04 47912.63 2017-10-29 22:13:24.000 302 21229.14 225.26 42952.09 47912.66 2017-10-29 22:13:25.000 302 21229.18 225.19 42952.15 47912.75 2017-10-29 22:13:26.000 302 21229.17 225.16 42952.17 47912.81 2017-10-29 22:13:27.000 302 21229.17 225.17 42952.18 47912.85 2017-10-29 22:13:28.000 302 21229.19 225.16 42952.23 47912.89 2017-10-29 22:13:29.000 302 21229.20 225.14 42952.24 47912.91 2017-10-29 22:13:30.000 302 21229.22 225.12 42952.26 47912.96 2017-10-29 22:13:31.000 302 21229.23 225.15 42952.28 47912.92 2017-10-29 22:13:32.000 302 21229.21 225.17 42952.30 47912.97 2017-10-29 22:13:33.000 302 21229.19 225.17 42952.32 47912.98 2017-10-29 22:13:34.000 302 21229.18 225.18 42952.35 47912.97 2017-10-29 22:13:35.000 302 21229.17 225.17 42952.34 47912.98 2017-10-29 22:13:36.000 302 21229.17 225.17 42952.35 47913.00 2017-10-29 22:13:37.000 302 21229.21 225.19 42952.32 47912.98 2017-10-29 22:13:38.000 302 21229.17 225.20 42952.31 47912.99 2017-10-29 22:13:39.000 302 21229.16 225.22 42952.32 47912.97 2017-10-29 22:13:40.000 302 21229.14 225.26 42952.28 47912.95 2017-10-29 22:13:41.000 302 21229.13 225.26 42952.29 47912.90 2017-10-29 22:13:42.000 302 21229.16 225.25 42952.27 47912.91 2017-10-29 22:13:43.000 302 21229.19 225.25 42952.22 47912.89 2017-10-29 22:13:44.000 302 21229.19 225.26 42952.23 47912.88 2017-10-29 22:13:45.000 302 21229.19 225.24 42952.26 47912.91 2017-10-29 22:13:46.000 302 21229.22 225.21 42952.26 47912.91 2017-10-29 22:13:47.000 302 21229.21 225.19 42952.25 47912.94 2017-10-29 22:13:48.000 302 21229.18 225.22 42952.26 47912.92 2017-10-29 22:13:49.000 302 21229.16 225.21 42952.27 47912.92 2017-10-29 22:13:50.000 302 21229.14 225.21 42952.29 47912.92 2017-10-29 22:13:51.000 302 21229.14 225.24 42952.30 47912.90 2017-10-29 22:13:52.000 302 21229.18 225.24 42952.32 47912.94 2017-10-29 22:13:53.000 302 21229.17 225.26 42952.32 47912.95 2017-10-29 22:13:54.000 302 21229.16 225.27 42952.32 47912.93 2017-10-29 22:13:55.000 302 21229.19 225.29 42952.28 47912.93 2017-10-29 22:13:56.000 302 21229.21 225.30 42952.30 47912.92 2017-10-29 22:13:57.000 302 21229.19 225.29 42952.29 47912.91 2017-10-29 22:13:58.000 302 21229.19 225.32 42952.29 47912.95 2017-10-29 22:13:59.000 302 21229.20 225.30 42952.27 47912.93 2017-10-29 22:14:00.000 302 21229.21 225.31 42952.28 47912.93 2017-10-29 22:14:01.000 302 21229.20 225.32 42952.28 47912.94 2017-10-29 22:14:02.000 302 21229.21 225.31 42952.28 47912.94 2017-10-29 22:14:03.000 302 21229.19 225.29 42952.30 47912.94 2017-10-29 22:14:04.000 302 21229.16 225.29 42952.30 47912.91 2017-10-29 22:14:05.000 302 21229.16 225.28 42952.26 47912.92 2017-10-29 22:14:06.000 302 21229.16 225.26 42952.27 47912.91 2017-10-29 22:14:07.000 302 21229.18 225.26 42952.25 47912.90 2017-10-29 22:14:08.000 302 21229.16 225.28 42952.27 47912.92 2017-10-29 22:14:09.000 302 21229.17 225.28 42952.25 47912.91 2017-10-29 22:14:10.000 302 21229.17 225.31 42952.24 47912.91 2017-10-29 22:14:11.000 302 21229.15 225.34 42952.22 47912.86 2017-10-29 22:14:12.000 302 21229.14 225.37 42952.21 47912.87 2017-10-29 22:14:13.000 302 21229.11 225.45 42952.18 47912.84 2017-10-29 22:14:14.000 302 21229.06 225.54 42952.11 47912.78 2017-10-29 22:14:15.000 302 21229.00 225.64 42952.01 47912.72 2017-10-29 22:14:16.000 302 21228.96 225.70 42951.94 47912.60 2017-10-29 22:14:17.000 302 21228.89 225.74 42951.87 47912.52 2017-10-29 22:14:18.000 302 21228.83 225.83 42951.83 47912.43 2017-10-29 22:14:19.000 302 21228.80 225.86 42951.76 47912.37 2017-10-29 22:14:20.000 302 21228.78 225.93 42951.69 47912.30 2017-10-29 22:14:21.000 302 21228.77 225.94 42951.67 47912.25 2017-10-29 22:14:22.000 302 21228.73 225.94 42951.68 47912.23 2017-10-29 22:14:23.000 302 21228.74 225.96 42951.64 47912.18 2017-10-29 22:14:24.000 302 21228.72 225.98 42951.64 47912.18 2017-10-29 22:14:25.000 302 21228.70 226.01 42951.60 47912.15 2017-10-29 22:14:26.000 302 21228.70 225.98 42951.57 47912.11 2017-10-29 22:14:27.000 302 21228.73 225.84 42951.60 47912.15 2017-10-29 22:14:28.000 302 21228.79 225.71 42951.69 47912.17 2017-10-29 22:14:29.000 302 21228.86 225.65 42951.74 47912.24 2017-10-29 22:14:30.000 302 21228.89 225.62 42951.80 47912.33 2017-10-29 22:14:31.000 302 21228.87 225.62 42951.84 47912.38 2017-10-29 22:14:32.000 302 21228.89 225.58 42951.87 47912.43 2017-10-29 22:14:33.000 302 21228.90 225.59 42951.90 47912.42 2017-10-29 22:14:34.000 302 21228.92 225.60 42951.89 47912.46 2017-10-29 22:14:35.000 302 21228.89 225.62 42951.92 47912.48 2017-10-29 22:14:36.000 302 21228.87 225.61 42951.91 47912.47 2017-10-29 22:14:37.000 302 21228.89 225.57 42951.91 47912.51 2017-10-29 22:14:38.000 302 21228.85 225.60 42951.92 47912.49 2017-10-29 22:14:39.000 302 21228.85 225.57 42951.93 47912.49 2017-10-29 22:14:40.000 302 21228.81 225.53 42951.94 47912.48 2017-10-29 22:14:41.000 302 21228.81 225.51 42951.93 47912.49 2017-10-29 22:14:42.000 302 21228.75 225.49 42951.93 47912.44 2017-10-29 22:14:43.000 302 21228.74 225.46 42951.93 47912.42 2017-10-29 22:14:44.000 302 21228.74 225.43 42951.90 47912.39 2017-10-29 22:14:45.000 302 21228.73 225.44 42951.91 47912.36 2017-10-29 22:14:46.000 302 21228.73 225.47 42951.87 47912.36 2017-10-29 22:14:47.000 302 21228.75 225.48 42951.90 47912.33 2017-10-29 22:14:48.000 302 21228.79 225.48 42951.89 47912.36 2017-10-29 22:14:49.000 302 21228.79 225.51 42951.88 47912.34 2017-10-29 22:14:50.000 302 21228.79 225.53 42951.90 47912.32 2017-10-29 22:14:51.000 302 21228.80 225.54 42951.90 47912.36 2017-10-29 22:14:52.000 302 21228.82 225.52 42951.90 47912.37 2017-10-29 22:14:53.000 302 21228.80 225.53 42951.91 47912.40 2017-10-29 22:14:54.000 302 21228.82 225.51 42951.91 47912.39 2017-10-29 22:14:55.000 302 21228.80 225.52 42951.90 47912.40 2017-10-29 22:14:56.000 302 21228.79 225.54 42951.89 47912.38 2017-10-29 22:14:57.000 302 21228.80 225.57 42951.91 47912.40 2017-10-29 22:14:58.000 302 21228.82 225.59 42951.92 47912.40 2017-10-29 22:14:59.000 302 21228.83 225.59 42951.90 47912.42 2017-10-29 22:15:00.000 302 21228.85 225.58 42951.94 47912.39 2017-10-29 22:15:01.000 302 21228.85 225.58 42951.94 47912.42 2017-10-29 22:15:02.000 302 21228.80 225.58 42951.95 47912.41 2017-10-29 22:15:03.000 302 21228.78 225.56 42951.90 47912.40 2017-10-29 22:15:04.000 302 21228.78 225.54 42951.92 47912.42 2017-10-29 22:15:05.000 302 21228.77 225.54 42951.94 47912.39 2017-10-29 22:15:06.000 302 21228.76 225.55 42951.96 47912.40 2017-10-29 22:15:07.000 302 21228.79 225.54 42951.96 47912.42 2017-10-29 22:15:08.000 302 21228.81 225.52 42951.94 47912.41 2017-10-29 22:15:09.000 302 21228.78 225.50 42951.95 47912.44 2017-10-29 22:15:10.000 302 21228.82 225.47 42951.97 47912.43 2017-10-29 22:15:11.000 302 21228.84 225.46 42951.99 47912.45 2017-10-29 22:15:12.000 302 21228.85 225.42 42952.01 47912.46 2017-10-29 22:15:13.000 302 21228.83 225.46 42952.04 47912.49 2017-10-29 22:15:14.000 302 21228.82 225.45 42952.05 47912.50 2017-10-29 22:15:15.000 302 21228.84 225.46 42952.08 47912.52 2017-10-29 22:15:16.000 302 21228.85 225.49 42952.03 47912.52 2017-10-29 22:15:17.000 302 21228.85 225.51 42952.01 47912.56 2017-10-29 22:15:18.000 302 21228.85 225.50 42952.01 47912.54 2017-10-29 22:15:19.000 302 21228.89 225.49 42952.03 47912.57 2017-10-29 22:15:20.000 302 21228.91 225.47 42952.03 47912.56 2017-10-29 22:15:21.000 302 21228.88 225.45 42952.03 47912.59 2017-10-29 22:15:22.000 302 21228.85 225.44 42952.02 47912.58 2017-10-29 22:15:23.000 302 21228.87 225.39 42952.04 47912.56 2017-10-29 22:15:24.000 302 21228.86 225.34 42952.05 47912.56 2017-10-29 22:15:25.000 302 21228.83 225.31 42952.04 47912.54 2017-10-29 22:15:26.000 302 21228.85 225.30 42952.03 47912.56 2017-10-29 22:15:27.000 302 21228.87 225.30 42952.01 47912.54 2017-10-29 22:15:28.000 302 21228.83 225.27 42952.04 47912.56 2017-10-29 22:15:29.000 302 21228.84 225.25 42952.05 47912.53 2017-10-29 22:15:30.000 302 21228.83 225.26 42952.03 47912.51 2017-10-29 22:15:31.000 302 21228.80 225.25 42952.02 47912.57 2017-10-29 22:15:32.000 302 21228.81 225.23 42952.05 47912.53 2017-10-29 22:15:33.000 302 21228.86 225.24 42952.03 47912.57 2017-10-29 22:15:34.000 302 21228.88 225.22 42952.05 47912.56 2017-10-29 22:15:35.000 302 21228.87 225.23 42952.06 47912.57 2017-10-29 22:15:36.000 302 21228.86 225.25 42952.02 47912.59 2017-10-29 22:15:37.000 302 21228.89 225.24 42952.02 47912.56 2017-10-29 22:15:38.000 302 21228.89 225.25 42952.02 47912.57 2017-10-29 22:15:39.000 302 21228.90 225.25 42952.05 47912.57 2017-10-29 22:15:40.000 302 21228.89 225.25 42952.04 47912.56 2017-10-29 22:15:41.000 302 21228.86 225.27 42952.02 47912.57 2017-10-29 22:15:42.000 302 21228.87 225.27 42952.02 47912.57 2017-10-29 22:15:43.000 302 21228.89 225.25 42952.04 47912.58 2017-10-29 22:15:44.000 302 21228.89 225.24 42952.05 47912.59 2017-10-29 22:15:45.000 302 21228.87 225.22 42952.04 47912.58 2017-10-29 22:15:46.000 302 21228.90 225.20 42952.05 47912.63 2017-10-29 22:15:47.000 302 21228.92 225.17 42952.09 47912.60 2017-10-29 22:15:48.000 302 21228.95 225.14 42952.08 47912.64 2017-10-29 22:15:49.000 302 21228.96 225.17 42952.12 47912.69 2017-10-29 22:15:50.000 302 21228.96 225.22 42952.08 47912.65 2017-10-29 22:15:51.000 302 21228.94 225.27 42952.07 47912.66 2017-10-29 22:15:52.000 302 21228.99 225.29 42952.07 47912.67 2017-10-29 22:15:53.000 302 21229.02 225.31 42952.07 47912.64 2017-10-29 22:15:54.000 302 21229.02 225.32 42952.05 47912.66 2017-10-29 22:15:55.000 302 21229.02 225.31 42952.08 47912.68 2017-10-29 22:15:56.000 302 21229.06 225.31 42952.08 47912.71 2017-10-29 22:15:57.000 302 21229.04 225.29 42952.11 47912.71 2017-10-29 22:15:58.000 302 21229.01 225.29 42952.14 47912.74 2017-10-29 22:15:59.000 302 21229.04 225.33 42952.12 47912.77 2017-10-29 22:16:00.000 302 21229.03 225.36 42952.12 47912.76 2017-10-29 22:16:01.000 302 21229.06 225.37 42952.13 47912.78 2017-10-29 22:16:02.000 302 21229.08 225.38 42952.13 47912.78 2017-10-29 22:16:03.000 302 21229.08 225.39 42952.13 47912.77 2017-10-29 22:16:04.000 302 21229.06 225.38 42952.16 47912.79 2017-10-29 22:16:05.000 302 21229.04 225.37 42952.15 47912.77 2017-10-29 22:16:06.000 302 21229.02 225.38 42952.14 47912.77 2017-10-29 22:16:07.000 302 21229.01 225.40 42952.15 47912.77 2017-10-29 22:16:08.000 302 21229.01 225.40 42952.16 47912.79 2017-10-29 22:16:09.000 302 21229.05 225.43 42952.19 47912.79 2017-10-29 22:16:10.000 302 21229.04 225.46 42952.17 47912.77 2017-10-29 22:16:11.000 302 21229.03 225.50 42952.18 47912.79 2017-10-29 22:16:12.000 302 21228.98 225.51 42952.13 47912.77 2017-10-29 22:16:13.000 302 21228.99 225.56 42952.12 47912.73 2017-10-29 22:16:14.000 302 21229.01 225.56 42952.07 47912.71 2017-10-29 22:16:15.000 302 21229.00 225.53 42952.09 47912.71 2017-10-29 22:16:16.000 302 21229.03 225.52 42952.10 47912.69 2017-10-29 22:16:17.000 302 21229.07 225.54 42952.13 47912.73 2017-10-29 22:16:18.000 302 21229.09 225.57 42952.14 47912.75 2017-10-29 22:16:19.000 302 21229.11 225.57 42952.13 47912.82 2017-10-29 22:16:20.000 302 21229.14 225.56 42952.18 47912.83 2017-10-29 22:16:21.000 302 21229.13 225.56 42952.19 47912.84 2017-10-29 22:16:22.000 302 21229.11 225.58 42952.21 47912.86 2017-10-29 22:16:23.000 302 21229.13 225.63 42952.20 47912.85 2017-10-29 22:16:24.000 302 21229.16 225.69 42952.14 47912.84 2017-10-29 22:16:25.000 302 21229.13 225.74 42952.09 47912.80 2017-10-29 22:16:26.000 302 21229.07 225.78 42952.06 47912.79 2017-10-29 22:16:27.000 302 21228.99 225.85 42952.02 47912.72 2017-10-29 22:16:28.000 302 21228.94 225.92 42951.96 47912.63 2017-10-29 22:16:29.000 302 21228.93 225.95 42951.90 47912.56 2017-10-29 22:16:30.000 302 21228.89 225.95 42951.87 47912.52 2017-10-29 22:16:31.000 302 21228.82 225.97 42951.86 47912.46 2017-10-29 22:16:32.000 302 21228.76 225.97 42951.82 47912.40 2017-10-29 22:16:33.000 302 21228.73 225.97 42951.81 47912.41 2017-10-29 22:16:34.000 302 21228.73 225.91 42951.84 47912.38 2017-10-29 22:16:35.000 302 21228.78 225.83 42951.87 47912.39 2017-10-29 22:16:36.000 302 21228.85 225.76 42951.92 47912.40 2017-10-29 22:16:37.000 302 21228.89 225.72 42951.95 47912.47 2017-10-29 22:16:38.000 302 21228.94 225.66 42952.02 47912.53 2017-10-29 22:16:39.000 302 21228.95 225.67 42952.06 47912.59 2017-10-29 22:16:40.000 302 21228.94 225.68 42952.10 47912.63 2017-10-29 22:16:41.000 302 21228.94 225.69 42952.10 47912.63 2017-10-29 22:16:42.000 302 21228.96 225.67 42952.11 47912.69 2017-10-29 22:16:43.000 302 21228.98 225.68 42952.11 47912.70 2017-10-29 22:16:44.000 302 21228.99 225.69 42952.10 47912.71 2017-10-29 22:16:45.000 302 21229.00 225.71 42952.09 47912.68 2017-10-29 22:16:46.000 302 21228.98 225.72 42952.08 47912.70 2017-10-29 22:16:47.000 302 21229.01 225.74 42952.08 47912.69 2017-10-29 22:16:48.000 302 21229.01 225.72 42952.13 47912.71 2017-10-29 22:16:49.000 302 21229.01 225.71 42952.15 47912.72 2017-10-29 22:16:50.000 302 21229.01 225.70 42952.17 47912.72 2017-10-29 22:16:51.000 302 21229.00 225.70 42952.16 47912.72 2017-10-29 22:16:52.000 302 21228.99 225.67 42952.14 47912.77 2017-10-29 22:16:53.000 302 21228.98 225.65 42952.16 47912.74 2017-10-29 22:16:54.000 302 21229.02 225.65 42952.16 47912.76 2017-10-29 22:16:55.000 302 21229.03 225.66 42952.20 47912.79 2017-10-29 22:16:56.000 302 21229.03 225.68 42952.22 47912.82 2017-10-29 22:16:57.000 302 21229.02 225.73 42952.22 47912.83 2017-10-29 22:16:58.000 302 21229.03 225.75 42952.19 47912.82 2017-10-29 22:16:59.000 302 21229.07 225.74 42952.17 47912.81 2017-10-29 22:17:00.000 302 21229.08 225.78 42952.16 47912.83 2017-10-29 22:17:01.000 302 21229.07 225.78 42952.13 47912.82 2017-10-29 22:17:02.000 302 21229.04 225.80 42952.14 47912.83 2017-10-29 22:17:03.000 302 21229.04 225.83 42952.11 47912.78 2017-10-29 22:17:04.000 302 21229.06 225.83 42952.07 47912.75 2017-10-29 22:17:05.000 302 21229.02 225.87 42952.05 47912.72 2017-10-29 22:17:06.000 302 21229.03 225.88 42952.06 47912.67 2017-10-29 22:17:07.000 302 21229.01 225.85 42952.02 47912.65 2017-10-29 22:17:08.000 302 21229.00 225.81 42952.05 47912.66 2017-10-29 22:17:09.000 302 21228.96 225.79 42952.04 47912.61 2017-10-29 22:17:10.000 302 21228.98 225.75 42952.03 47912.66 2017-10-29 22:17:11.000 302 21229.01 225.74 42952.01 47912.63 2017-10-29 22:17:12.000 302 21229.00 225.73 42952.04 47912.64 2017-10-29 22:17:13.000 302 21228.99 225.70 42952.08 47912.65 2017-10-29 22:17:14.000 302 21228.99 225.68 42952.05 47912.67 2017-10-29 22:17:15.000 302 21228.97 225.69 42952.04 47912.66 2017-10-29 22:17:16.000 302 21228.96 225.69 42952.06 47912.65 2017-10-29 22:17:17.000 302 21228.96 225.69 42952.05 47912.63 2017-10-29 22:17:18.000 302 21228.93 225.66 42952.03 47912.65 2017-10-29 22:17:19.000 302 21228.94 225.63 42952.04 47912.63 2017-10-29 22:17:20.000 302 21228.88 225.64 42952.02 47912.64 2017-10-29 22:17:21.000 302 21228.88 225.63 42952.02 47912.60 2017-10-29 22:17:22.000 302 21228.88 225.59 42952.03 47912.63 2017-10-29 22:17:23.000 302 21228.83 225.59 42952.04 47912.61 2017-10-29 22:17:24.000 302 21228.78 225.58 42952.07 47912.60 2017-10-29 22:17:25.000 302 21228.77 225.58 42952.06 47912.59 2017-10-29 22:17:26.000 302 21228.76 225.57 42952.05 47912.57 2017-10-29 22:17:27.000 302 21228.77 225.60 42952.05 47912.56 2017-10-29 22:17:28.000 302 21228.77 225.60 42952.02 47912.57 2017-10-29 22:17:29.000 302 21228.76 225.60 42952.02 47912.55 2017-10-29 22:17:30.000 302 21228.77 225.60 42952.01 47912.53 2017-10-29 22:17:31.000 302 21228.76 225.61 42952.00 47912.55 2017-10-29 22:17:32.000 302 21228.78 225.63 42951.98 47912.50 2017-10-29 22:17:33.000 302 21228.77 225.62 42951.98 47912.54 2017-10-29 22:17:34.000 302 21228.79 225.62 42952.00 47912.51 2017-10-29 22:17:35.000 302 21228.78 225.64 42952.00 47912.51 2017-10-29 22:17:36.000 302 21228.77 225.66 42951.98 47912.52 2017-10-29 22:17:37.000 302 21228.76 225.69 42951.96 47912.50 2017-10-29 22:17:38.000 302 21228.75 225.72 42951.97 47912.49 2017-10-29 22:17:39.000 302 21228.73 225.71 42951.95 47912.48 2017-10-29 22:17:40.000 302 21228.75 225.69 42951.94 47912.45 2017-10-29 22:17:41.000 302 21228.78 225.68 42951.93 47912.48 2017-10-29 22:17:42.000 302 21228.77 225.68 42951.94 47912.49 2017-10-29 22:17:43.000 302 21228.74 225.69 42951.94 47912.47 2017-10-29 22:17:44.000 302 21228.73 225.75 42951.94 47912.48 2017-10-29 22:17:45.000 302 21228.72 225.72 42951.95 47912.46 2017-10-29 22:17:46.000 302 21228.71 225.74 42951.92 47912.45 2017-10-29 22:17:47.000 302 21228.70 225.73 42951.90 47912.42 2017-10-29 22:17:48.000 302 21228.71 225.74 42951.89 47912.42 2017-10-29 22:17:49.000 302 21228.71 225.74 42951.88 47912.41 2017-10-29 22:17:50.000 302 21228.72 225.72 42951.90 47912.39 2017-10-29 22:17:51.000 302 21228.73 225.69 42951.88 47912.40 2017-10-29 22:17:52.000 302 21228.72 225.69 42951.90 47912.40 2017-10-29 22:17:53.000 302 21228.69 225.68 42951.91 47912.41 2017-10-29 22:17:54.000 302 21228.71 225.67 42951.93 47912.43 2017-10-29 22:17:55.000 302 21228.71 225.68 42951.93 47912.44 2017-10-29 22:17:56.000 302 21228.74 225.71 42951.92 47912.45 2017-10-29 22:17:57.000 302 21228.76 225.73 42951.90 47912.43 2017-10-29 22:17:58.000 302 21228.75 225.71 42951.90 47912.44 2017-10-29 22:17:59.000 302 21228.70 225.71 42951.91 47912.43 2017-10-29 22:18:00.000 302 21228.65 225.70 42951.89 47912.42 2017-10-29 22:18:01.000 302 21228.68 225.70 42951.88 47912.40 2017-10-29 22:18:02.000 302 21228.67 225.70 42951.91 47912.43 2017-10-29 22:18:03.000 302 21228.69 225.72 42951.90 47912.40 2017-10-29 22:18:04.000 302 21228.68 225.72 42951.89 47912.40 2017-10-29 22:18:05.000 302 21228.65 225.72 42951.92 47912.39 2017-10-29 22:18:06.000 302 21228.67 225.70 42951.93 47912.37 2017-10-29 22:18:07.000 302 21228.69 225.72 42951.89 47912.40 2017-10-29 22:18:08.000 302 21228.65 225.73 42951.90 47912.39 2017-10-29 22:18:09.000 302 21228.64 225.74 42951.93 47912.37 2017-10-29 22:18:10.000 302 21228.66 225.74 42951.92 47912.36 2017-10-29 22:18:11.000 302 21228.67 225.76 42951.91 47912.38 2017-10-29 22:18:12.000 302 21228.65 225.75 42951.89 47912.36 2017-10-29 22:18:13.000 302 21228.67 225.74 42951.86 47912.39 2017-10-29 22:18:14.000 302 21228.69 225.76 42951.86 47912.37 2017-10-29 22:18:15.000 302 21228.68 225.76 42951.87 47912.35 2017-10-29 22:18:16.000 302 21228.68 225.71 42951.90 47912.37 2017-10-29 22:18:17.000 302 21228.68 225.64 42951.89 47912.38 2017-10-29 22:18:18.000 302 21228.67 225.55 42951.91 47912.37 2017-10-29 22:18:19.000 302 21228.63 225.50 42951.88 47912.36 2017-10-29 22:18:20.000 302 21228.63 225.47 42951.90 47912.33 2017-10-29 22:18:21.000 302 21228.62 225.43 42951.89 47912.34 2017-10-29 22:18:22.000 302 21228.57 225.41 42951.87 47912.35 2017-10-29 22:18:23.000 302 21228.54 225.42 42951.86 47912.31 2017-10-29 22:18:24.000 302 21228.54 225.46 42951.89 47912.31 2017-10-29 22:18:25.000 302 21228.54 225.47 42951.90 47912.31 2017-10-29 22:18:26.000 302 21228.56 225.47 42951.94 47912.30 2017-10-29 22:18:27.000 302 21228.52 225.47 42951.89 47912.32 2017-10-29 22:18:28.000 302 21228.49 225.47 42951.91 47912.30 2017-10-29 22:18:29.000 302 21228.47 225.48 42951.93 47912.32 2017-10-29 22:18:30.000 302 21228.48 225.46 42951.94 47912.29 2017-10-29 22:18:31.000 302 21228.47 225.47 42951.93 47912.32 2017-10-29 22:18:32.000 302 21228.45 225.44 42951.95 47912.31 2017-10-29 22:18:33.000 302 21228.43 225.46 42951.95 47912.33 2017-10-29 22:18:34.000 302 21228.46 225.48 42951.92 47912.32 2017-10-29 22:18:35.000 302 21228.48 225.51 42951.90 47912.30 2017-10-29 22:18:36.000 302 21228.51 225.55 42951.89 47912.32 2017-10-29 22:18:37.000 302 21228.51 225.59 42951.86 47912.35 2017-10-29 22:18:38.000 302 21228.51 225.63 42951.86 47912.33 2017-10-29 22:18:39.000 302 21228.54 225.67 42951.87 47912.37 2017-10-29 22:18:40.000 302 21228.52 225.66 42951.88 47912.30 2017-10-29 22:18:41.000 302 21228.48 225.66 42951.87 47912.32 2017-10-29 22:18:42.000 302 21228.48 225.67 42951.87 47912.32 2017-10-29 22:18:43.000 302 21228.49 225.68 42951.84 47912.28 2017-10-29 22:18:44.000 302 21228.47 225.71 42951.87 47912.28 2017-10-29 22:18:45.000 302 21228.48 225.72 42951.86 47912.27 2017-10-29 22:18:46.000 302 21228.50 225.71 42951.84 47912.27 2017-10-29 22:18:47.000 302 21228.52 225.73 42951.82 47912.27 2017-10-29 22:18:48.000 302 21228.54 225.71 42951.83 47912.26 2017-10-29 22:18:49.000 302 21228.56 225.77 42951.83 47912.28 2017-10-29 22:18:50.000 302 21228.56 225.79 42951.85 47912.29 2017-10-29 22:18:51.000 302 21228.57 225.80 42951.85 47912.30 2017-10-29 22:18:52.000 302 21228.56 225.80 42951.84 47912.30 2017-10-29 22:18:53.000 302 21228.57 225.76 42951.85 47912.34 2017-10-29 22:18:54.000 302 21228.57 225.72 42951.88 47912.29 2017-10-29 22:18:55.000 302 21228.55 225.69 42951.90 47912.34 2017-10-29 22:18:56.000 302 21228.53 225.67 42951.91 47912.33 2017-10-29 22:18:57.000 302 21228.53 225.66 42951.88 47912.32 2017-10-29 22:18:58.000 302 21228.50 225.67 42951.91 47912.31 2017-10-29 22:18:59.000 302 21228.52 225.66 42951.89 47912.33 2017-10-29 22:19:00.000 302 21228.54 225.63 42951.89 47912.31 2017-10-29 22:19:01.000 302 21228.55 225.64 42951.90 47912.31 2017-10-29 22:19:02.000 302 21228.54 225.64 42951.90 47912.32 2017-10-29 22:19:03.000 302 21228.55 225.64 42951.87 47912.32 2017-10-29 22:19:04.000 302 21228.55 225.65 42951.89 47912.32 2017-10-29 22:19:05.000 302 21228.54 225.64 42951.87 47912.33 2017-10-29 22:19:06.000 302 21228.57 225.67 42951.87 47912.32 2017-10-29 22:19:07.000 302 21228.56 225.68 42951.88 47912.34 2017-10-29 22:19:08.000 302 21228.55 225.65 42951.85 47912.28 2017-10-29 22:19:09.000 302 21228.55 225.64 42951.86 47912.29 2017-10-29 22:19:10.000 302 21228.53 225.63 42951.86 47912.31 2017-10-29 22:19:11.000 302 21228.53 225.64 42951.87 47912.27 2017-10-29 22:19:12.000 302 21228.56 225.65 42951.89 47912.33 2017-10-29 22:19:13.000 302 21228.58 225.66 42951.91 47912.33 2017-10-29 22:19:14.000 302 21228.57 225.67 42951.92 47912.35 2017-10-29 22:19:15.000 302 21228.56 225.71 42951.94 47912.37 2017-10-29 22:19:16.000 302 21228.59 225.69 42951.94 47912.38 2017-10-29 22:19:17.000 302 21228.59 225.68 42951.91 47912.37 2017-10-29 22:19:18.000 302 21228.58 225.70 42951.92 47912.39 2017-10-29 22:19:19.000 302 21228.62 225.69 42951.94 47912.42 2017-10-29 22:19:20.000 302 21228.61 225.64 42951.95 47912.41 2017-10-29 22:19:21.000 302 21228.61 225.66 42951.94 47912.43 2017-10-29 22:19:22.000 302 21228.62 225.65 42951.94 47912.42 2017-10-29 22:19:23.000 302 21228.61 225.66 42951.96 47912.45 2017-10-29 22:19:24.000 302 21228.61 225.65 42951.96 47912.46 2017-10-29 22:19:25.000 302 21228.60 225.62 42951.96 47912.44 2017-10-29 22:19:26.000 302 21228.57 225.62 42951.96 47912.44 2017-10-29 22:19:27.000 302 21228.60 225.62 42951.98 47912.47 2017-10-29 22:19:28.000 302 21228.58 225.67 42952.00 47912.47 2017-10-29 22:19:29.000 302 21228.59 225.69 42951.99 47912.45 2017-10-29 22:19:30.000 302 21228.61 225.71 42952.01 47912.45 2017-10-29 22:19:31.000 302 21228.57 225.73 42952.00 47912.46 2017-10-29 22:19:32.000 302 21228.55 225.74 42951.97 47912.42 2017-10-29 22:19:33.000 302 21228.57 225.72 42951.98 47912.42 2017-10-29 22:19:34.000 302 21228.56 225.74 42951.96 47912.43 2017-10-29 22:19:35.000 302 21228.57 225.74 42951.97 47912.43 2017-10-29 22:19:36.000 302 21228.59 225.71 42951.97 47912.41 2017-10-29 22:19:37.000 302 21228.59 225.72 42951.95 47912.42 2017-10-29 22:19:38.000 302 21228.56 225.72 42951.99 47912.41 2017-10-29 22:19:39.000 302 21228.54 225.71 42951.98 47912.43 2017-10-29 22:19:40.000 302 21228.54 225.74 42951.99 47912.40 2017-10-29 22:19:41.000 302 21228.54 225.75 42952.00 47912.43 2017-10-29 22:19:42.000 302 21228.53 225.71 42952.02 47912.42 2017-10-29 22:19:43.000 302 21228.49 225.72 42951.99 47912.42 2017-10-29 22:19:44.000 302 21228.49 225.73 42952.01 47912.43 2017-10-29 22:19:45.000 302 21228.54 225.72 42952.01 47912.40 2017-10-29 22:19:46.000 302 21228.59 225.71 42951.98 47912.42 2017-10-29 22:19:47.000 302 21228.59 225.70 42952.01 47912.41 2017-10-29 22:19:48.000 302 21228.57 225.73 42952.01 47912.45 2017-10-29 22:19:49.000 302 21228.59 225.73 42952.02 47912.46 2017-10-29 22:19:50.000 302 21228.62 225.74 42951.99 47912.48 2017-10-29 22:19:51.000 302 21228.62 225.77 42952.01 47912.47 2017-10-29 22:19:52.000 302 21228.65 225.77 42952.02 47912.45 2017-10-29 22:19:53.000 302 21228.62 225.75 42952.00 47912.47 2017-10-29 22:19:54.000 302 21228.64 225.75 42952.01 47912.45 2017-10-29 22:19:55.000 302 21228.65 225.75 42952.03 47912.48 2017-10-29 22:19:56.000 302 21228.62 225.75 42952.01 47912.48 2017-10-29 22:19:57.000 302 21228.65 225.73 42952.00 47912.46 2017-10-29 22:19:58.000 302 21228.66 225.74 42951.98 47912.45 2017-10-29 22:19:59.000 302 21228.70 225.72 42951.99 47912.47 2017-10-29 22:20:00.000 302 21228.69 225.72 42951.97 47912.49 2017-10-29 22:20:01.000 302 21228.70 225.72 42951.98 47912.50 2017-10-29 22:20:02.000 302 21228.73 225.72 42951.99 47912.48 2017-10-29 22:20:03.000 302 21228.75 225.73 42951.98 47912.52 2017-10-29 22:20:04.000 302 21228.76 225.76 42951.99 47912.48 2017-10-29 22:20:05.000 302 21228.76 225.77 42952.01 47912.55 2017-10-29 22:20:06.000 302 21228.78 225.78 42952.04 47912.52 2017-10-29 22:20:07.000 302 21228.80 225.81 42952.02 47912.54 2017-10-29 22:20:08.000 302 21228.81 225.81 42952.01 47912.56 2017-10-29 22:20:09.000 302 21228.80 225.82 42952.01 47912.58 2017-10-29 22:20:10.000 302 21228.80 225.86 42952.02 47912.60 2017-10-29 22:20:11.000 302 21228.81 225.88 42952.02 47912.59 2017-10-29 22:20:12.000 302 21228.83 225.87 42952.03 47912.56 2017-10-29 22:20:13.000 302 21228.82 225.89 42952.04 47912.57 2017-10-29 22:20:14.000 302 21228.80 225.91 42952.03 47912.57 2017-10-29 22:20:15.000 302 21228.79 225.91 42952.03 47912.59 2017-10-29 22:20:16.000 302 21228.76 225.92 42952.01 47912.56 2017-10-29 22:20:17.000 302 21228.76 225.96 42952.01 47912.55 2017-10-29 22:20:18.000 302 21228.81 226.00 42951.94 47912.50 2017-10-29 22:20:19.000 302 21228.77 226.02 42951.93 47912.49 2017-10-29 22:20:20.000 302 21228.76 225.99 42951.99 47912.48 2017-10-29 22:20:21.000 302 21228.74 225.99 42951.99 47912.45 2017-10-29 22:20:22.000 302 21228.72 226.01 42951.96 47912.41 2017-10-29 22:20:23.000 302 21228.75 226.02 42951.93 47912.45 2017-10-29 22:20:24.000 302 21228.73 226.03 42951.92 47912.38 2017-10-29 22:20:25.000 302 21228.76 226.03 42951.90 47912.40 2017-10-29 22:20:26.000 302 21228.78 226.02 42951.89 47912.40 2017-10-29 22:20:27.000 302 21228.76 225.98 42951.87 47912.39 2017-10-29 22:20:28.000 302 21228.76 225.97 42951.88 47912.38 2017-10-29 22:20:29.000 302 21228.74 225.95 42951.88 47912.37 2017-10-29 22:20:30.000 302 21228.75 225.93 42951.88 47912.38 2017-10-29 22:20:31.000 302 21228.73 225.93 42951.90 47912.37 2017-10-29 22:20:32.000 302 21228.72 225.95 42951.88 47912.37 2017-10-29 22:20:33.000 302 21228.71 225.96 42951.87 47912.36 2017-10-29 22:20:34.000 302 21228.71 225.99 42951.89 47912.39 2017-10-29 22:20:35.000 302 21228.69 225.98 42951.88 47912.36 2017-10-29 22:20:36.000 302 21228.68 225.96 42951.85 47912.37 2017-10-29 22:20:37.000 302 21228.68 225.96 42951.87 47912.36 2017-10-29 22:20:38.000 302 21228.67 225.96 42951.87 47912.35 2017-10-29 22:20:39.000 302 21228.66 225.97 42951.84 47912.37 2017-10-29 22:20:40.000 302 21228.63 225.95 42951.86 47912.35 2017-10-29 22:20:41.000 302 21228.65 225.95 42951.84 47912.33 2017-10-29 22:20:42.000 302 21228.66 225.93 42951.85 47912.33 2017-10-29 22:20:43.000 302 21228.63 225.93 42951.86 47912.34 2017-10-29 22:20:44.000 302 21228.64 225.94 42951.85 47912.31 2017-10-29 22:20:45.000 302 21228.65 225.95 42951.86 47912.34 2017-10-29 22:20:46.000 302 21228.60 225.93 42951.84 47912.32 2017-10-29 22:20:47.000 302 21228.59 225.93 42951.84 47912.32 2017-10-29 22:20:48.000 302 21228.56 225.93 42951.81 47912.29 2017-10-29 22:20:49.000 302 21228.55 225.93 42951.80 47912.29 2017-10-29 22:20:50.000 302 21228.53 225.90 42951.78 47912.29 2017-10-29 22:20:51.000 302 21228.50 225.87 42951.83 47912.27 2017-10-29 22:20:52.000 302 21228.49 225.88 42951.84 47912.28 2017-10-29 22:20:53.000 302 21228.49 225.88 42951.86 47912.27 2017-10-29 22:20:54.000 302 21228.52 225.85 42951.87 47912.25 2017-10-29 22:20:55.000 302 21228.51 225.88 42951.86 47912.28 2017-10-29 22:20:56.000 302 21228.52 225.88 42951.85 47912.25 2017-10-29 22:20:57.000 302 21228.48 225.90 42951.83 47912.25 2017-10-29 22:20:58.000 302 21228.47 225.92 42951.82 47912.25 2017-10-29 22:20:59.000 302 21228.44 225.90 42951.82 47912.24 2017-10-29 22:21:00.000 302 21228.44 225.88 42951.82 47912.22 2017-10-29 22:21:01.000 302 21228.45 225.88 42951.81 47912.21 2017-10-29 22:21:02.000 302 21228.45 225.87 42951.81 47912.23 2017-10-29 22:21:03.000 302 21228.42 225.88 42951.79 47912.21 2017-10-29 22:21:04.000 302 21228.42 225.84 42951.81 47912.21 2017-10-29 22:21:05.000 302 21228.41 225.83 42951.79 47912.21 2017-10-29 22:21:06.000 302 21228.41 225.80 42951.81 47912.21 2017-10-29 22:21:07.000 302 21228.38 225.82 42951.82 47912.23 2017-10-29 22:21:08.000 302 21228.37 225.80 42951.82 47912.22 2017-10-29 22:21:09.000 302 21228.41 225.81 42951.83 47912.20 2017-10-29 22:21:10.000 302 21228.39 225.80 42951.86 47912.21 2017-10-29 22:21:11.000 302 21228.39 225.82 42951.84 47912.23 2017-10-29 22:21:12.000 302 21228.39 225.78 42951.85 47912.23 2017-10-29 22:21:13.000 302 21228.37 225.80 42951.86 47912.22 2017-10-29 22:21:14.000 302 21228.44 225.77 42951.87 47912.20 2017-10-29 22:21:15.000 302 21228.44 225.76 42951.87 47912.25 2017-10-29 22:21:16.000 302 21228.45 225.72 42951.89 47912.25 2017-10-29 22:21:17.000 302 21228.47 225.67 42951.88 47912.27 2017-10-29 22:21:18.000 302 21228.49 225.66 42951.92 47912.31 2017-10-29 22:21:19.000 302 21228.49 225.61 42951.96 47912.28 2017-10-29 22:21:20.000 302 21228.50 225.59 42951.99 47912.38 2017-10-29 22:21:21.000 302 21228.48 225.58 42952.00 47912.39 2017-10-29 22:21:22.000 302 21228.49 225.57 42952.03 47912.41 2017-10-29 22:21:23.000 302 21228.51 225.62 42952.05 47912.43 2017-10-29 22:21:24.000 302 21228.53 225.62 42952.05 47912.41 2017-10-29 22:21:25.000 302 21228.53 225.62 42952.02 47912.45 2017-10-29 22:21:26.000 302 21228.54 225.61 42952.04 47912.44 2017-10-29 22:21:27.000 302 21228.55 225.63 42952.04 47912.45 2017-10-29 22:21:28.000 302 21228.54 225.61 42952.05 47912.43 2017-10-29 22:21:29.000 302 21228.57 225.60 42952.09 47912.45 2017-10-29 22:21:30.000 302 21228.56 225.55 42952.09 47912.46 2017-10-29 22:21:31.000 302 21228.56 225.57 42952.06 47912.47 2017-10-29 22:21:32.000 302 21228.60 225.56 42952.06 47912.47 2017-10-29 22:21:33.000 302 21228.56 225.56 42952.05 47912.45 2017-10-29 22:21:34.000 302 21228.57 225.54 42952.05 47912.48 2017-10-29 22:21:35.000 302 21228.57 225.52 42952.04 47912.46 2017-10-29 22:21:36.000 302 21228.56 225.53 42952.04 47912.47 2017-10-29 22:21:37.000 302 21228.53 225.54 42952.07 47912.45 2017-10-29 22:21:38.000 302 21228.54 225.54 42952.10 47912.48 2017-10-29 22:21:39.000 302 21228.53 225.51 42952.08 47912.45 2017-10-29 22:21:40.000 302 21228.55 225.51 42952.05 47912.46 2017-10-29 22:21:41.000 302 21228.52 225.51 42952.05 47912.46 2017-10-29 22:21:42.000 302 21228.50 225.53 42952.05 47912.48 2017-10-29 22:21:43.000 302 21228.48 225.54 42952.02 47912.47 2017-10-29 22:21:44.000 302 21228.50 225.53 42952.05 47912.44 2017-10-29 22:21:45.000 302 21228.49 225.49 42952.05 47912.41 2017-10-29 22:21:46.000 302 21228.42 225.47 42952.06 47912.40 2017-10-29 22:21:47.000 302 21228.38 225.42 42952.05 47912.39 2017-10-29 22:21:48.000 302 21228.37 225.37 42952.06 47912.38 2017-10-29 22:21:49.000 302 21228.34 225.35 42952.06 47912.35 2017-10-29 22:21:50.000 302 21228.34 225.35 42952.05 47912.37 2017-10-29 22:21:51.000 302 21228.32 225.34 42952.05 47912.35 2017-10-29 22:21:52.000 302 21228.30 225.32 42952.06 47912.35 2017-10-29 22:21:53.000 302 21228.30 225.29 42952.05 47912.35 2017-10-29 22:21:54.000 302 21228.29 225.29 42952.05 47912.34 2017-10-29 22:21:55.000 302 21228.30 225.31 42952.07 47912.35 2017-10-29 22:21:56.000 302 21228.30 225.33 42952.06 47912.33 2017-10-29 22:21:57.000 302 21228.30 225.33 42952.04 47912.33 2017-10-29 22:21:58.000 302 21228.32 225.33 42952.04 47912.34 2017-10-29 22:21:59.000 302 21228.31 225.34 42952.04 47912.34 2017-10-29 22:22:00.000 302 21228.31 225.34 42952.04 47912.33 2017-10-29 22:22:01.000 302 21228.35 225.29 42952.03 47912.33 2017-10-29 22:22:02.000 302 21228.36 225.27 42952.04 47912.30 2017-10-29 22:22:03.000 302 21228.33 225.28 42952.03 47912.31 2017-10-29 22:22:04.000 302 21228.34 225.28 42952.01 47912.30 2017-10-29 22:22:05.000 302 21228.30 225.30 42952.01 47912.30 2017-10-29 22:22:06.000 302 21228.27 225.33 42952.00 47912.25 2017-10-29 22:22:07.000 302 21228.28 225.34 42951.98 47912.26 2017-10-29 22:22:08.000 302 21228.28 225.37 42951.96 47912.23 2017-10-29 22:22:09.000 302 21228.30 225.37 42951.97 47912.22 2017-10-29 22:22:10.000 302 21228.31 225.41 42951.97 47912.27 2017-10-29 22:22:11.000 302 21228.33 225.42 42951.94 47912.23 2017-10-29 22:22:12.000 302 21228.35 225.41 42951.92 47912.26 2017-10-29 22:22:13.000 302 21228.38 225.44 42951.93 47912.25 2017-10-29 22:22:14.000 302 21228.41 225.43 42951.94 47912.25 2017-10-29 22:22:15.000 302 21228.40 225.44 42951.95 47912.27 2017-10-29 22:22:16.000 302 21228.40 225.45 42951.94 47912.25 2017-10-29 22:22:17.000 302 21228.42 225.46 42951.91 47912.26 2017-10-29 22:22:18.000 302 21228.44 225.46 42951.90 47912.27 2017-10-29 22:22:19.000 302 21228.40 225.45 42951.94 47912.25 2017-10-29 22:22:20.000 302 21228.36 225.44 42951.91 47912.25 2017-10-29 22:22:21.000 302 21228.35 225.45 42951.91 47912.26 2017-10-29 22:22:22.000 302 21228.36 225.44 42951.89 47912.26 2017-10-29 22:22:23.000 302 21228.37 225.41 42951.90 47912.25 2017-10-29 22:22:24.000 302 21228.34 225.41 42951.87 47912.22 2017-10-29 22:22:25.000 302 21228.32 225.40 42951.86 47912.24 2017-10-29 22:22:26.000 302 21228.31 225.39 42951.87 47912.21 2017-10-29 22:22:27.000 302 21228.31 225.38 42951.86 47912.21 2017-10-29 22:22:28.000 302 21228.31 225.36 42951.87 47912.19 2017-10-29 22:22:29.000 302 21228.27 225.34 42951.87 47912.20 2017-10-29 22:22:30.000 302 21228.30 225.30 42951.92 47912.21 2017-10-29 22:22:31.000 302 21228.30 225.26 42951.91 47912.17 2017-10-29 22:22:32.000 302 21228.27 225.24 42951.90 47912.18 2017-10-29 22:22:33.000 302 21228.23 225.23 42951.95 47912.18 2017-10-29 22:22:34.000 302 21228.20 225.25 42951.97 47912.20 2017-10-29 22:22:35.000 302 21228.19 225.24 42951.95 47912.19 2017-10-29 22:22:36.000 302 21228.19 225.22 42951.93 47912.20 2017-10-29 22:22:37.000 302 21228.20 225.23 42951.93 47912.23 2017-10-29 22:22:38.000 302 21228.23 225.24 42951.96 47912.19 2017-10-29 22:22:39.000 302 21228.24 225.22 42951.97 47912.23 2017-10-29 22:22:40.000 302 21228.22 225.23 42951.98 47912.22 2017-10-29 22:22:41.000 302 21228.22 225.23 42951.96 47912.25 2017-10-29 22:22:42.000 302 21228.24 225.23 42951.97 47912.25 2017-10-29 22:22:43.000 302 21228.22 225.19 42951.97 47912.26 2017-10-29 22:22:44.000 302 21228.24 225.19 42951.98 47912.25 2017-10-29 22:22:45.000 302 21228.23 225.21 42951.95 47912.27 2017-10-29 22:22:46.000 302 21228.23 225.21 42951.98 47912.24 2017-10-29 22:22:47.000 302 21228.24 225.20 42951.98 47912.25 2017-10-29 22:22:48.000 302 21228.25 225.16 42951.99 47912.25 2017-10-29 22:22:49.000 302 21228.25 225.13 42951.99 47912.26 2017-10-29 22:22:50.000 302 21228.22 225.14 42951.98 47912.27 2017-10-29 22:22:51.000 302 21228.23 225.14 42951.98 47912.25 2017-10-29 22:22:52.000 302 21228.23 225.16 42951.97 47912.24 2017-10-29 22:22:53.000 302 21228.23 225.16 42951.95 47912.22 2017-10-29 22:22:54.000 302 21228.23 225.15 42951.94 47912.25 2017-10-29 22:22:55.000 302 21228.23 225.18 42951.94 47912.21 2017-10-29 22:22:56.000 302 21228.22 225.17 42951.93 47912.23 2017-10-29 22:22:57.000 302 21228.23 225.15 42951.94 47912.21 2017-10-29 22:22:58.000 302 21228.24 225.14 42951.94 47912.22 2017-10-29 22:22:59.000 302 21228.24 225.16 42951.98 47912.21 2017-10-29 22:23:00.000 302 21228.23 225.15 42951.94 47912.23 2017-10-29 22:23:01.000 302 21228.19 225.14 42951.91 47912.21 2017-10-29 22:23:02.000 302 21228.14 225.15 42951.90 47912.20 2017-10-29 22:23:03.000 302 21228.16 225.12 42951.89 47912.11 2017-10-29 22:23:04.000 302 21228.13 225.10 42951.85 47912.11 2017-10-29 22:23:05.000 302 21228.13 225.10 42951.80 47912.05 2017-10-29 22:23:06.000 302 21228.06 225.09 42951.81 47912.00 2017-10-29 22:23:07.000 302 21228.08 225.06 42951.77 47912.00 2017-10-29 22:23:08.000 302 21228.06 225.05 42951.76 47911.97 2017-10-29 22:23:09.000 302 21228.03 225.06 42951.76 47911.92 2017-10-29 22:23:10.000 302 21228.01 225.11 42951.72 47911.91 2017-10-29 22:23:11.000 302 21227.95 225.12 42951.70 47911.90 2017-10-29 22:23:12.000 302 21227.96 225.13 42951.67 47911.88 2017-10-29 22:23:13.000 302 21227.95 225.15 42951.65 47911.83 2017-10-29 22:23:14.000 302 21227.92 225.15 42951.66 47911.82 2017-10-29 22:23:15.000 302 21227.90 225.16 42951.64 47911.80 2017-10-29 22:23:16.000 302 21227.89 225.17 42951.62 47911.78 2017-10-29 22:23:17.000 302 21227.87 225.16 42951.59 47911.76 2017-10-29 22:23:18.000 302 21227.88 225.16 42951.59 47911.75 2017-10-29 22:23:19.000 302 21227.88 225.16 42951.56 47911.75 2017-10-29 22:23:20.000 302 21227.83 225.17 42951.55 47911.70 2017-10-29 22:23:21.000 302 21227.79 225.18 42951.55 47911.69 2017-10-29 22:23:22.000 302 21227.80 225.18 42951.54 47911.67 2017-10-29 22:23:23.000 302 21227.77 225.16 42951.54 47911.68 2017-10-29 22:23:24.000 302 21227.81 225.17 42951.54 47911.66 2017-10-29 22:23:25.000 302 21227.76 225.18 42951.50 47911.65 2017-10-29 22:23:26.000 302 21227.78 225.16 42951.51 47911.64 2017-10-29 22:23:27.000 302 21227.76 225.18 42951.51 47911.64 2017-10-29 22:23:28.000 302 21227.75 225.17 42951.53 47911.61 2017-10-29 22:23:29.000 302 21227.75 225.17 42951.51 47911.64 2017-10-29 22:23:30.000 302 21227.75 225.17 42951.51 47911.62 2017-10-29 22:23:31.000 302 21227.74 225.18 42951.54 47911.59 2017-10-29 22:23:32.000 302 21227.76 225.17 42951.53 47911.61 2017-10-29 22:23:33.000 302 21227.78 225.21 42951.53 47911.63 2017-10-29 22:23:34.000 302 21227.79 225.21 42951.52 47911.64 2017-10-29 22:23:35.000 302 21227.80 225.20 42951.55 47911.62 2017-10-29 22:23:36.000 302 21227.87 225.16 42951.54 47911.67 2017-10-29 22:23:37.000 302 21227.94 225.08 42951.60 47911.70 2017-10-29 22:23:38.000 302 21227.99 225.04 42951.65 47911.78 2017-10-29 22:23:39.000 302 21228.05 225.03 42951.65 47911.83 2017-10-29 22:23:40.000 302 21228.07 225.01 42951.71 47911.90 2017-10-29 22:23:41.000 302 21228.08 225.03 42951.71 47911.90 2017-10-29 22:23:42.000 302 21228.08 225.01 42951.71 47911.94 2017-10-29 22:23:43.000 302 21228.11 225.01 42951.73 47911.94 2017-10-29 22:23:44.000 302 21228.09 225.02 42951.72 47911.96 2017-10-29 22:23:45.000 302 21228.09 225.03 42951.72 47911.93 2017-10-29 22:23:46.000 302 21228.08 225.05 42951.71 47911.97 2017-10-29 22:23:47.000 302 21228.07 225.05 42951.70 47911.93 2017-10-29 22:23:48.000 302 21228.10 225.04 42951.71 47911.94 2017-10-29 22:23:49.000 302 21228.08 225.02 42951.69 47911.94 2017-10-29 22:23:50.000 302 21228.06 225.03 42951.66 47911.93 2017-10-29 22:23:51.000 302 21228.07 225.00 42951.70 47911.93 2017-10-29 22:23:52.000 302 21228.09 224.97 42951.70 47911.93 2017-10-29 22:23:53.000 302 21228.10 224.97 42951.67 47911.91 2017-10-29 22:23:54.000 302 21228.14 224.98 42951.66 47911.91 2017-10-29 22:23:55.000 302 21228.10 225.00 42951.64 47911.90 2017-10-29 22:23:56.000 302 21228.08 225.02 42951.62 47911.89 2017-10-29 22:23:57.000 302 21228.09 225.04 42951.63 47911.89 2017-10-29 22:23:58.000 302 21228.10 225.06 42951.61 47911.90 2017-10-29 22:23:59.000 302 21228.11 225.09 42951.62 47911.88 2017-10-29 22:24:00.000 302 21228.11 225.11 42951.64 47911.89 2017-10-29 22:24:01.000 302 21228.08 225.17 42951.63 47911.85 2017-10-29 22:24:02.000 302 21228.01 225.19 42951.59 47911.86 2017-10-29 22:24:03.000 302 21227.99 225.20 42951.55 47911.79 2017-10-29 22:24:04.000 302 21227.96 225.22 42951.56 47911.77 2017-10-29 22:24:05.000 302 21227.95 225.23 42951.55 47911.74 2017-10-29 22:24:06.000 302 21227.93 225.24 42951.51 47911.73 2017-10-29 22:24:07.000 302 21227.97 225.20 42951.54 47911.74 2017-10-29 22:24:08.000 302 21228.03 225.14 42951.54 47911.76 2017-10-29 22:24:09.000 302 21228.06 225.10 42951.60 47911.81 2017-10-29 22:24:10.000 302 21228.08 225.10 42951.61 47911.85 2017-10-29 22:24:11.000 302 21228.07 225.08 42951.60 47911.87 2017-10-29 22:24:12.000 302 21228.09 225.07 42951.65 47911.87 2017-10-29 22:24:13.000 302 21228.08 225.08 42951.67 47911.88 2017-10-29 22:24:14.000 302 21228.08 225.08 42951.65 47911.91 2017-10-29 22:24:15.000 302 21228.13 225.06 42951.63 47911.93 2017-10-29 22:24:16.000 302 21228.13 225.04 42951.66 47911.93 2017-10-29 22:24:17.000 302 21228.20 224.98 42951.70 47911.96 2017-10-29 22:24:18.000 302 21228.21 224.97 42951.75 47911.99 2017-10-29 22:24:19.000 302 21228.18 224.98 42951.74 47912.02 2017-10-29 22:24:20.000 302 21228.15 225.00 42951.72 47912.00 2017-10-29 22:24:21.000 302 21228.11 225.01 42951.73 47911.97 2017-10-29 22:24:22.000 302 21228.16 224.97 42951.73 47911.98 2017-10-29 22:24:23.000 302 21228.17 224.95 42951.77 47911.98 2017-10-29 22:24:24.000 302 21228.20 224.92 42951.80 47912.03 2017-10-29 22:24:25.000 302 21228.24 224.86 42951.82 47912.05 2017-10-29 22:24:26.000 302 21228.21 224.84 42951.82 47912.09 2017-10-29 22:24:27.000 302 21228.22 224.83 42951.83 47912.10 2017-10-29 22:24:28.000 302 21228.22 224.84 42951.87 47912.12 2017-10-29 22:24:29.000 302 21228.20 224.85 42951.89 47912.16 2017-10-29 22:24:30.000 302 21228.24 224.83 42951.87 47912.16 2017-10-29 22:24:31.000 302 21228.27 224.85 42951.88 47912.16 2017-10-29 22:24:32.000 302 21228.22 224.86 42951.91 47912.17 2017-10-29 22:24:33.000 302 21228.21 224.90 42951.89 47912.18 2017-10-29 22:24:34.000 302 21228.22 224.88 42951.92 47912.17 2017-10-29 22:24:35.000 302 21228.23 224.86 42951.88 47912.17 2017-10-29 22:24:36.000 302 21228.24 224.85 42951.90 47912.16 2017-10-29 22:24:37.000 302 21228.26 224.84 42951.90 47912.17 2017-10-29 22:24:38.000 302 21228.27 224.84 42951.90 47912.19 2017-10-29 22:24:39.000 302 21228.28 224.82 42951.89 47912.19 2017-10-29 22:24:40.000 302 21228.26 224.84 42951.90 47912.18 2017-10-29 22:24:41.000 302 21228.29 224.86 42951.91 47912.23 2017-10-29 22:24:42.000 302 21228.32 224.86 42951.93 47912.21 2017-10-29 22:24:43.000 302 21228.35 224.85 42951.94 47912.24 2017-10-29 22:24:44.000 302 21228.36 224.87 42951.94 47912.24 2017-10-29 22:24:45.000 302 21228.35 224.89 42951.95 47912.22 2017-10-29 22:24:46.000 302 21228.38 224.88 42951.94 47912.26 2017-10-29 22:24:47.000 302 21228.35 224.90 42951.91 47912.24 2017-10-29 22:24:48.000 302 21228.34 224.90 42951.92 47912.25 2017-10-29 22:24:49.000 302 21228.30 224.95 42951.92 47912.23 2017-10-29 22:24:50.000 302 21228.28 224.96 42951.89 47912.24 2017-10-29 22:24:51.000 302 21228.32 224.98 42951.87 47912.20 2017-10-29 22:24:52.000 302 21228.30 224.98 42951.89 47912.17 2017-10-29 22:24:53.000 302 21228.29 224.98 42951.88 47912.17 2017-10-29 22:24:54.000 302 21228.29 224.95 42951.88 47912.19 2017-10-29 22:24:55.000 302 21228.29 224.94 42951.83 47912.15 2017-10-29 22:24:56.000 302 21228.29 224.95 42951.90 47912.16 2017-10-29 22:24:57.000 302 21228.29 224.95 42951.90 47912.15 2017-10-29 22:24:58.000 302 21228.28 224.94 42951.87 47912.16 2017-10-29 22:24:59.000 302 21228.30 224.93 42951.88 47912.15 2017-10-29 22:25:00.000 302 21228.26 224.93 42951.88 47912.16 2017-10-29 22:25:01.000 302 21228.27 224.92 42951.87 47912.17 2017-10-29 22:25:02.000 302 21228.26 224.92 42951.89 47912.14 2017-10-29 22:25:03.000 302 21228.28 224.90 42951.88 47912.13 2017-10-29 22:25:04.000 302 21228.24 224.88 42951.84 47912.16 2017-10-29 22:25:05.000 302 21228.23 224.84 42951.83 47912.13 2017-10-29 22:25:06.000 302 21228.25 224.86 42951.87 47912.10 2017-10-29 22:25:07.000 302 21228.25 224.87 42951.87 47912.14 2017-10-29 22:25:08.000 302 21228.27 224.83 42951.89 47912.13 2017-10-29 22:25:09.000 302 21228.24 224.85 42951.88 47912.15 2017-10-29 22:25:10.000 302 21228.25 224.88 42951.87 47912.14 2017-10-29 22:25:11.000 302 21228.27 224.86 42951.87 47912.14 2017-10-29 22:25:12.000 302 21228.30 224.84 42951.90 47912.16 2017-10-29 22:25:13.000 302 21228.32 224.87 42951.91 47912.15 2017-10-29 22:25:14.000 302 21228.37 224.85 42951.92 47912.21 2017-10-29 22:25:15.000 302 21228.33 224.84 42951.91 47912.19 2017-10-29 22:25:16.000 302 21228.33 224.82 42951.92 47912.21 2017-10-29 22:25:17.000 302 21228.35 224.81 42951.93 47912.23 2017-10-29 22:25:18.000 302 21228.39 224.82 42951.93 47912.24 2017-10-29 22:25:19.000 302 21228.42 224.82 42951.93 47912.28 2017-10-29 22:25:20.000 302 21228.46 224.78 42951.98 47912.28 2017-10-29 22:25:21.000 302 21228.43 224.82 42951.97 47912.26 2017-10-29 22:25:22.000 302 21228.45 224.82 42951.95 47912.30 2017-10-29 22:25:23.000 302 21228.47 224.81 42952.00 47912.30 2017-10-29 22:25:24.000 302 21228.48 224.81 42951.95 47912.30 2017-10-29 22:25:25.000 302 21228.47 224.81 42951.95 47912.31 2017-10-29 22:25:26.000 302 21228.48 224.81 42951.95 47912.33 2017-10-29 22:25:27.000 302 21228.49 224.81 42951.94 47912.33 2017-10-29 22:25:28.000 302 21228.52 224.78 42951.95 47912.29 2017-10-29 22:25:29.000 302 21228.49 224.79 42951.97 47912.34 2017-10-29 22:25:30.000 302 21228.48 224.80 42951.95 47912.31 2017-10-29 22:25:31.000 302 21228.49 224.80 42951.95 47912.35 2017-10-29 22:25:32.000 302 21228.50 224.81 42951.95 47912.33 2017-10-29 22:25:33.000 302 21228.48 224.82 42951.94 47912.32 2017-10-29 22:25:34.000 302 21228.46 224.84 42951.92 47912.33 2017-10-29 22:25:35.000 302 21228.44 224.82 42951.92 47912.28 2017-10-29 22:25:36.000 302 21228.43 224.82 42951.90 47912.29 2017-10-29 22:25:37.000 302 21228.46 224.83 42951.90 47912.27 2017-10-29 22:25:38.000 302 21228.44 224.84 42951.88 47912.26 2017-10-29 22:25:39.000 302 21228.44 224.82 42951.88 47912.26 2017-10-29 22:25:40.000 302 21228.46 224.84 42951.87 47912.27 2017-10-29 22:25:41.000 302 21228.45 224.84 42951.88 47912.27 2017-10-29 22:25:42.000 302 21228.45 224.84 42951.91 47912.25 2017-10-29 22:25:43.000 302 21228.44 224.83 42951.88 47912.26 2017-10-29 22:25:44.000 302 21228.45 224.83 42951.87 47912.27 2017-10-29 22:25:45.000 302 21228.43 224.82 42951.92 47912.25 2017-10-29 22:25:46.000 302 21228.41 224.81 42951.92 47912.25 2017-10-29 22:25:47.000 302 21228.42 224.80 42951.89 47912.28 2017-10-29 22:25:48.000 302 21228.42 224.79 42951.89 47912.24 2017-10-29 22:25:49.000 302 21228.47 224.78 42951.88 47912.28 2017-10-29 22:25:50.000 302 21228.46 224.76 42951.90 47912.28 2017-10-29 22:25:51.000 302 21228.42 224.75 42951.91 47912.27 2017-10-29 22:25:52.000 302 21228.42 224.76 42951.90 47912.28 2017-10-29 22:25:53.000 302 21228.45 224.74 42951.92 47912.30 2017-10-29 22:25:54.000 302 21228.43 224.74 42951.95 47912.35 2017-10-29 22:25:55.000 302 21228.46 224.71 42951.96 47912.32 2017-10-29 22:25:56.000 302 21228.47 224.70 42951.98 47912.33 2017-10-29 22:25:57.000 302 21228.44 224.69 42951.96 47912.35 2017-10-29 22:25:58.000 302 21228.45 224.70 42951.97 47912.35 2017-10-29 22:25:59.000 302 21228.47 224.70 42951.99 47912.36 2017-10-29 22:26:00.000 302 21228.50 224.72 42951.99 47912.35 2017-10-29 22:26:01.000 302 21228.51 224.74 42951.99 47912.36 2017-10-29 22:26:02.000 302 21228.51 224.75 42951.98 47912.39 2017-10-29 22:26:03.000 302 21228.53 224.75 42951.98 47912.38 2017-10-29 22:26:04.000 302 21228.54 224.77 42951.95 47912.40 2017-10-29 22:26:05.000 302 21228.54 224.76 42951.99 47912.39 2017-10-29 22:26:06.000 302 21228.52 224.76 42951.96 47912.38 2017-10-29 22:26:07.000 302 21228.51 224.77 42951.97 47912.40 2017-10-29 22:26:08.000 302 21228.55 224.76 42951.96 47912.40 2017-10-29 22:26:09.000 302 21228.55 224.77 42951.98 47912.41 2017-10-29 22:26:10.000 302 21228.60 224.74 42951.98 47912.41 2017-10-29 22:26:11.000 302 21228.58 224.75 42951.99 47912.43 2017-10-29 22:26:12.000 302 21228.59 224.74 42952.00 47912.42 2017-10-29 22:26:13.000 302 21228.58 224.74 42951.98 47912.43 2017-10-29 22:26:14.000 302 21228.59 224.76 42952.01 47912.43 2017-10-29 22:26:15.000 302 21228.59 224.77 42952.02 47912.45 2017-10-29 22:26:16.000 302 21228.58 224.76 42951.98 47912.45 2017-10-29 22:26:17.000 302 21228.56 224.77 42951.99 47912.42 2017-10-29 22:26:18.000 302 21228.56 224.79 42952.02 47912.43 2017-10-29 22:26:19.000 302 21228.55 224.81 42952.01 47912.43 2017-10-29 22:26:20.000 302 21228.57 224.84 42951.99 47912.42 2017-10-29 22:26:21.000 302 21228.56 224.84 42952.01 47912.44 2017-10-29 22:26:22.000 302 21228.56 224.84 42952.00 47912.40 2017-10-29 22:26:23.000 302 21228.54 224.84 42952.02 47912.42 2017-10-29 22:26:24.000 302 21228.56 224.84 42952.00 47912.41 2017-10-29 22:26:25.000 302 21228.55 224.83 42951.99 47912.40 2017-10-29 22:26:26.000 302 21228.53 224.86 42951.98 47912.35 2017-10-29 22:26:27.000 302 21228.50 224.90 42951.98 47912.37 2017-10-29 22:26:28.000 302 21228.48 224.91 42951.96 47912.35 2017-10-29 22:26:29.000 302 21228.49 224.89 42951.93 47912.33 2017-10-29 22:26:30.000 302 21228.51 224.87 42951.94 47912.34 2017-10-29 22:26:31.000 302 21228.50 224.84 42951.96 47912.32 2017-10-29 22:26:32.000 302 21228.51 224.84 42951.97 47912.32 2017-10-29 22:26:33.000 302 21228.49 224.84 42951.99 47912.34 2017-10-29 22:26:34.000 302 21228.48 224.84 42951.97 47912.35 2017-10-29 22:26:35.000 302 21228.49 224.84 42951.98 47912.33 2017-10-29 22:26:36.000 302 21228.45 224.83 42951.98 47912.34 2017-10-29 22:26:37.000 302 21228.47 224.84 42951.99 47912.34 2017-10-29 22:26:38.000 302 21228.47 224.86 42951.98 47912.35 2017-10-29 22:26:39.000 302 21228.47 224.84 42951.98 47912.33 2017-10-29 22:26:40.000 302 21228.46 224.84 42951.96 47912.32 2017-10-29 22:26:41.000 302 21228.44 224.84 42951.95 47912.33 2017-10-29 22:26:42.000 302 21228.44 224.84 42951.95 47912.32 2017-10-29 22:26:43.000 302 21228.45 224.84 42951.95 47912.32 2017-10-29 22:26:44.000 302 21228.44 224.85 42951.96 47912.30 2017-10-29 22:26:45.000 302 21228.43 224.85 42951.97 47912.30 2017-10-29 22:26:46.000 302 21228.44 224.85 42951.97 47912.32 2017-10-29 22:26:47.000 302 21228.42 224.85 42951.98 47912.31 2017-10-29 22:26:48.000 302 21228.41 224.86 42952.00 47912.31 2017-10-29 22:26:49.000 302 21228.39 224.84 42951.99 47912.30 2017-10-29 22:26:50.000 302 21228.40 224.84 42951.98 47912.30 2017-10-29 22:26:51.000 302 21228.40 224.80 42951.99 47912.28 2017-10-29 22:26:52.000 302 21228.38 224.75 42951.98 47912.27 2017-10-29 22:26:53.000 302 21228.40 224.74 42951.94 47912.25 2017-10-29 22:26:54.000 302 21228.42 224.70 42951.93 47912.22 2017-10-29 22:26:55.000 302 21228.41 224.66 42951.97 47912.26 2017-10-29 22:26:56.000 302 21228.35 224.69 42951.97 47912.27 2017-10-29 22:26:57.000 302 21228.33 224.72 42951.97 47912.27 2017-10-29 22:26:58.000 302 21228.30 224.75 42951.92 47912.24 2017-10-29 22:26:59.000 302 21228.27 224.79 42951.90 47912.17 2017-10-29 22:27:00.000 302 21228.25 224.79 42951.88 47912.15 2017-10-29 22:27:01.000 302 21228.25 224.77 42951.86 47912.14 2017-10-29 22:27:02.000 302 21228.24 224.79 42951.84 47912.13 2017-10-29 22:27:03.000 302 21228.21 224.80 42951.85 47912.12 2017-10-29 22:27:04.000 302 21228.19 224.79 42951.87 47912.13 2017-10-29 22:27:05.000 302 21228.19 224.80 42951.87 47912.13 2017-10-29 22:27:06.000 302 21228.22 224.80 42951.85 47912.11 2017-10-29 22:27:07.000 302 21228.16 224.82 42951.85 47912.10 2017-10-29 22:27:08.000 302 21228.17 224.83 42951.84 47912.08 2017-10-29 22:27:09.000 302 21228.17 224.81 42951.86 47912.10 2017-10-29 22:27:10.000 302 21228.17 224.80 42951.87 47912.09 2017-10-29 22:27:11.000 302 21228.20 224.79 42951.86 47912.09 2017-10-29 22:27:12.000 302 21228.24 224.74 42951.88 47912.12 2017-10-29 22:27:13.000 302 21228.30 224.68 42951.89 47912.13 2017-10-29 22:27:14.000 302 21228.37 224.59 42951.96 47912.20 2017-10-29 22:27:15.000 302 21228.42 224.56 42952.04 47912.25 2017-10-29 22:27:16.000 302 21228.45 224.57 42952.05 47912.37 2017-10-29 22:27:17.000 302 21228.47 224.57 42952.08 47912.37 2017-10-29 22:27:18.000 302 21228.48 224.56 42952.06 47912.39 2017-10-29 22:27:19.000 302 21228.43 224.52 42952.01 47912.38 2017-10-29 22:27:20.000 302 21228.40 224.49 42952.00 47912.34 2017-10-29 22:27:21.000 302 21228.39 224.45 42952.02 47912.33 2017-10-29 22:27:22.000 302 21228.40 224.43 42951.97 47912.29 2017-10-29 22:27:23.000 302 21228.37 224.41 42951.95 47912.29 2017-10-29 22:27:24.000 302 21228.37 224.38 42951.94 47912.28 2017-10-29 22:27:25.000 302 21228.36 224.38 42951.91 47912.26 2017-10-29 22:27:26.000 302 21228.35 224.43 42951.90 47912.23 2017-10-29 22:27:27.000 302 21228.31 224.50 42951.90 47912.21 2017-10-29 22:27:28.000 302 21228.26 224.53 42951.83 47912.14 2017-10-29 22:27:29.000 302 21228.23 224.53 42951.82 47912.07 2017-10-29 22:27:30.000 302 21228.19 224.55 42951.78 47912.05 2017-10-29 22:27:31.000 302 21228.18 224.55 42951.78 47912.02 2017-10-29 22:27:32.000 302 21228.18 224.53 42951.72 47911.98 2017-10-29 22:27:33.000 302 21228.20 224.50 42951.72 47912.00 2017-10-29 22:27:34.000 302 21228.24 224.41 42951.74 47911.98 2017-10-29 22:27:35.000 302 21228.31 224.34 42951.79 47912.02 2017-10-29 22:27:36.000 302 21228.37 224.28 42951.84 47912.12 2017-10-29 22:27:37.000 302 21228.39 224.26 42951.90 47912.15 2017-10-29 22:27:38.000 302 21228.39 224.24 42951.93 47912.20 2017-10-29 22:27:39.000 302 21228.40 224.26 42951.90 47912.23 2017-10-29 22:27:40.000 302 21228.40 224.30 42951.94 47912.22 2017-10-29 22:27:41.000 302 21228.39 224.32 42951.94 47912.26 2017-10-29 22:27:42.000 302 21228.34 224.40 42951.92 47912.24 2017-10-29 22:27:43.000 302 21228.29 224.49 42951.87 47912.20 2017-10-29 22:27:44.000 302 21228.31 224.51 42951.82 47912.14 2017-10-29 22:27:45.000 302 21228.28 224.54 42951.77 47912.09 2017-10-29 22:27:46.000 302 21228.24 224.57 42951.76 47912.05 2017-10-29 22:27:47.000 302 21228.27 224.53 42951.74 47912.00 2017-10-29 22:27:48.000 302 21228.33 224.48 42951.72 47912.02 2017-10-29 22:27:49.000 302 21228.39 224.47 42951.77 47912.06 2017-10-29 22:27:50.000 302 21228.42 224.44 42951.80 47912.12 2017-10-29 22:27:51.000 302 21228.43 224.43 42951.83 47912.15 2017-10-29 22:27:52.000 302 21228.43 224.47 42951.86 47912.18 2017-10-29 22:27:53.000 302 21228.42 224.49 42951.86 47912.19 2017-10-29 22:27:54.000 302 21228.41 224.54 42951.83 47912.18 2017-10-29 22:27:55.000 302 21228.39 224.55 42951.80 47912.17 2017-10-29 22:27:56.000 302 21228.42 224.57 42951.80 47912.14 2017-10-29 22:27:57.000 302 21228.42 224.59 42951.80 47912.13 2017-10-29 22:27:58.000 302 21228.42 224.61 42951.76 47912.13 2017-10-29 22:27:59.000 302 21228.43 224.66 42951.72 47912.12 2017-10-29 22:28:00.000 302 21228.42 224.73 42951.71 47912.10 2017-10-29 22:28:01.000 302 21228.39 224.79 42951.66 47912.04 2017-10-29 22:28:02.000 302 21228.36 224.83 42951.64 47911.99 2017-10-29 22:28:03.000 302 21228.34 224.87 42951.60 47911.97 2017-10-29 22:28:04.000 302 21228.32 224.89 42951.59 47911.91 2017-10-29 22:28:05.000 302 21228.31 224.89 42951.57 47911.89 2017-10-29 22:28:06.000 302 21228.27 224.89 42951.53 47911.86 2017-10-29 22:28:07.000 302 21228.26 224.90 42951.50 47911.85 2017-10-29 22:28:08.000 302 21228.31 224.88 42951.49 47911.82 2017-10-29 22:28:09.000 302 21228.27 224.89 42951.50 47911.81 2017-10-29 22:28:10.000 302 21228.26 224.89 42951.52 47911.80 2017-10-29 22:28:11.000 302 21228.32 224.80 42951.54 47911.81 2017-10-29 22:28:12.000 302 21228.39 224.75 42951.55 47911.86 2017-10-29 22:28:13.000 302 21228.41 224.72 42951.59 47911.89 2017-10-29 22:28:14.000 302 21228.42 224.71 42951.59 47911.96 2017-10-29 22:28:15.000 302 21228.43 224.69 42951.65 47912.00 2017-10-29 22:28:16.000 302 21228.41 224.68 42951.65 47912.00 2017-10-29 22:28:17.000 302 21228.44 224.67 42951.68 47912.01 2017-10-29 22:28:18.000 302 21228.47 224.67 42951.69 47912.05 2017-10-29 22:28:19.000 302 21228.49 224.67 42951.74 47912.08 2017-10-29 22:28:20.000 302 21228.51 224.68 42951.75 47912.11 2017-10-29 22:28:21.000 302 21228.50 224.70 42951.76 47912.12 2017-10-29 22:28:22.000 302 21228.51 224.70 42951.76 47912.12 2017-10-29 22:28:23.000 302 21228.47 224.68 42951.72 47912.12 2017-10-29 22:28:24.000 302 21228.51 224.69 42951.75 47912.15 2017-10-29 22:28:25.000 302 21228.52 224.68 42951.73 47912.11 2017-10-29 22:28:26.000 302 21228.51 224.68 42951.72 47912.14 2017-10-29 22:28:27.000 302 21228.52 224.66 42951.72 47912.13 2017-10-29 22:28:28.000 302 21228.48 224.66 42951.71 47912.13 2017-10-29 22:28:29.000 302 21228.47 224.72 42951.69 47912.11 2017-10-29 22:28:30.000 302 21228.43 224.76 42951.66 47912.08 2017-10-29 22:28:31.000 302 21228.40 224.76 42951.65 47912.07 2017-10-29 22:28:32.000 302 21228.38 224.78 42951.62 47912.00 2017-10-29 22:28:33.000 302 21228.36 224.81 42951.60 47911.98 2017-10-29 22:28:34.000 302 21228.32 224.81 42951.59 47911.94 2017-10-29 22:28:35.000 302 21228.30 224.80 42951.60 47911.96 2017-10-29 22:28:36.000 302 21228.32 224.76 42951.58 47911.93 2017-10-29 22:28:37.000 302 21228.31 224.78 42951.58 47911.91 2017-10-29 22:28:38.000 302 21228.32 224.77 42951.57 47911.89 2017-10-29 22:28:39.000 302 21228.28 224.77 42951.55 47911.94 2017-10-29 22:28:40.000 302 21228.30 224.73 42951.57 47911.91 2017-10-29 22:28:41.000 302 21228.36 224.66 42951.60 47911.91 2017-10-29 22:28:42.000 302 21228.38 224.61 42951.61 47911.94 2017-10-29 22:28:43.000 302 21228.42 224.61 42951.65 47911.98 2017-10-29 22:28:44.000 302 21228.42 224.60 42951.66 47912.03 2017-10-29 22:28:45.000 302 21228.42 224.58 42951.67 47912.02 2017-10-29 22:28:46.000 302 21228.36 224.56 42951.69 47912.03 2017-10-29 22:28:47.000 302 21228.35 224.54 42951.68 47912.04 2017-10-29 22:28:48.000 302 21228.35 224.56 42951.65 47912.00 2017-10-29 22:28:49.000 302 21228.33 224.56 42951.63 47912.00 2017-10-29 22:28:50.000 302 21228.30 224.53 42951.62 47911.99 2017-10-29 22:28:51.000 302 21228.35 224.51 42951.63 47911.99 2017-10-29 22:28:52.000 302 21228.32 224.54 42951.62 47912.00 2017-10-29 22:28:53.000 302 21228.27 224.59 42951.62 47911.96 2017-10-29 22:28:54.000 302 21228.25 224.63 42951.59 47911.95 2017-10-29 22:28:55.000 302 21228.24 224.65 42951.60 47911.90 2017-10-29 22:28:56.000 302 21228.21 224.66 42951.58 47911.86 2017-10-29 22:28:57.000 302 21228.18 224.65 42951.55 47911.84 2017-10-29 22:28:58.000 302 21228.17 224.68 42951.55 47911.82 2017-10-29 22:28:59.000 302 21228.20 224.70 42951.58 47911.85 2017-10-29 22:29:00.000 302 21228.21 224.70 42951.58 47911.85 2017-10-29 22:29:01.000 302 21228.22 224.70 42951.60 47911.89 2017-10-29 22:29:02.000 302 21228.26 224.72 42951.61 47911.90 2017-10-29 22:29:03.000 302 21228.26 224.70 42951.64 47911.93 2017-10-29 22:29:04.000 302 21228.34 224.70 42951.67 47911.98 2017-10-29 22:29:05.000 302 21228.44 224.65 42951.72 47912.04 2017-10-29 22:29:06.000 302 21228.46 224.64 42951.79 47912.12 2017-10-29 22:29:07.000 302 21228.51 224.64 42951.85 47912.19 2017-10-29 22:29:08.000 302 21228.54 224.67 42951.87 47912.24 2017-10-29 22:29:09.000 302 21228.55 224.66 42951.90 47912.28 2017-10-29 22:29:10.000 302 21228.56 224.67 42951.92 47912.30 2017-10-29 22:29:11.000 302 21228.53 224.65 42951.94 47912.34 2017-10-29 22:29:12.000 302 21228.54 224.63 42951.94 47912.35 2017-10-29 22:29:13.000 302 21228.55 224.66 42951.95 47912.36 2017-10-29 22:29:14.000 302 21228.54 224.67 42951.95 47912.39 2017-10-29 22:29:15.000 302 21228.57 224.67 42951.98 47912.39 2017-10-29 22:29:16.000 302 21228.57 224.66 42951.98 47912.38 2017-10-29 22:29:17.000 302 21228.55 224.69 42951.96 47912.40 2017-10-29 22:29:18.000 302 21228.52 224.72 42951.96 47912.35 2017-10-29 22:29:19.000 302 21228.53 224.74 42951.94 47912.37 2017-10-29 22:29:20.000 302 21228.51 224.76 42951.94 47912.35 2017-10-29 22:29:21.000 302 21228.49 224.78 42951.91 47912.32 2017-10-29 22:29:22.000 302 21228.47 224.78 42951.87 47912.27 2017-10-29 22:29:23.000 302 21228.44 224.83 42951.86 47912.26 2017-10-29 22:29:24.000 302 21228.45 224.84 42951.86 47912.24 2017-10-29 22:29:25.000 302 21228.48 224.82 42951.87 47912.20 2017-10-29 22:29:26.000 302 21228.48 224.82 42951.83 47912.21 2017-10-29 22:29:27.000 302 21228.49 224.84 42951.82 47912.22 2017-10-29 22:29:28.000 302 21228.49 224.85 42951.80 47912.20 2017-10-29 22:29:29.000 302 21228.50 224.85 42951.83 47912.20 2017-10-29 22:29:30.000 302 21228.51 224.84 42951.78 47912.19 2017-10-29 22:29:31.000 302 21228.51 224.82 42951.82 47912.22 2017-10-29 22:29:32.000 302 21228.54 224.85 42951.81 47912.23 2017-10-29 22:29:33.000 302 21228.56 224.85 42951.83 47912.22 2017-10-29 22:29:34.000 302 21228.57 224.86 42951.82 47912.24 2017-10-29 22:29:35.000 302 21228.56 224.86 42951.80 47912.24 2017-10-29 22:29:36.000 302 21228.55 224.90 42951.79 47912.23 2017-10-29 22:29:37.000 302 21228.58 224.89 42951.82 47912.25 2017-10-29 22:29:38.000 302 21228.58 224.89 42951.79 47912.23 2017-10-29 22:29:39.000 302 21228.58 224.94 42951.79 47912.23 2017-10-29 22:29:40.000 302 21228.58 224.96 42951.77 47912.25 2017-10-29 22:29:41.000 302 21228.57 224.98 42951.74 47912.22 2017-10-29 22:29:42.000 302 21228.60 224.98 42951.74 47912.19 2017-10-29 22:29:43.000 302 21228.56 225.00 42951.73 47912.17 2017-10-29 22:29:44.000 302 21228.56 224.99 42951.70 47912.18 2017-10-29 22:29:45.000 302 21228.57 225.02 42951.70 47912.15 2017-10-29 22:29:46.000 302 21228.58 225.05 42951.71 47912.14 2017-10-29 22:29:47.000 302 21228.59 225.01 42951.66 47912.14 2017-10-29 22:29:48.000 302 21228.61 225.01 42951.68 47912.14 2017-10-29 22:29:49.000 302 21228.64 224.99 42951.71 47912.15 2017-10-29 22:29:50.000 302 21228.67 224.99 42951.67 47912.14 2017-10-29 22:29:51.000 302 21228.65 225.00 42951.68 47912.18 2017-10-29 22:29:52.000 302 21228.66 225.01 42951.67 47912.17 2017-10-29 22:29:53.000 302 21228.66 225.01 42951.67 47912.19 2017-10-29 22:29:54.000 302 21228.64 225.00 42951.68 47912.22 2017-10-29 22:29:55.000 302 21228.68 224.99 42951.68 47912.18 2017-10-29 22:29:56.000 302 21228.68 224.97 42951.69 47912.19 2017-10-29 22:29:57.000 302 21228.67 224.96 42951.73 47912.20 2017-10-29 22:29:58.000 302 21228.67 224.95 42951.74 47912.21 2017-10-29 22:29:59.000 302 21228.64 224.96 42951.70 47912.20 2017-10-29 22:30:00.000 302 21228.65 224.95 42951.72 47912.21 2017-10-29 22:30:01.000 302 21228.64 224.97 42951.71 47912.21 2017-10-29 22:30:02.000 302 21228.63 224.98 42951.70 47912.23 2017-10-29 22:30:03.000 302 21228.65 225.01 42951.70 47912.21 2017-10-29 22:30:04.000 302 21228.67 225.00 42951.71 47912.18 2017-10-29 22:30:05.000 302 21228.65 225.05 42951.66 47912.21 2017-10-29 22:30:06.000 302 21228.70 225.06 42951.64 47912.16 2017-10-29 22:30:07.000 302 21228.68 225.08 42951.61 47912.15 2017-10-29 22:30:08.000 302 21228.66 225.06 42951.64 47912.11 2017-10-29 22:30:09.000 302 21228.65 225.07 42951.61 47912.10 2017-10-29 22:30:10.000 302 21228.65 225.07 42951.61 47912.10 2017-10-29 22:30:11.000 302 21228.65 225.10 42951.60 47912.09 2017-10-29 22:30:12.000 302 21228.63 225.11 42951.57 47912.06 2017-10-29 22:30:13.000 302 21228.62 225.11 42951.57 47912.02 2017-10-29 22:30:14.000 302 21228.58 225.10 42951.55 47912.04 2017-10-29 22:30:15.000 302 21228.59 225.11 42951.53 47912.02 2017-10-29 22:30:16.000 302 21228.61 225.08 42951.56 47912.00 2017-10-29 22:30:17.000 302 21228.62 225.06 42951.57 47912.02 2017-10-29 22:30:18.000 302 21228.62 225.05 42951.59 47912.05 2017-10-29 22:30:19.000 302 21228.55 225.08 42951.58 47912.03 2017-10-29 22:30:20.000 302 21228.54 225.08 42951.60 47912.02 2017-10-29 22:30:21.000 302 21228.52 225.04 42951.58 47912.03 2017-10-29 22:30:22.000 302 21228.53 225.00 42951.60 47912.03 2017-10-29 22:30:23.000 302 21228.53 225.01 42951.61 47912.04 2017-10-29 22:30:24.000 302 21228.54 225.02 42951.62 47912.02 2017-10-29 22:30:25.000 302 21228.55 225.00 42951.61 47912.06 2017-10-29 22:30:26.000 302 21228.58 224.98 42951.64 47912.05 2017-10-29 22:30:27.000 302 21228.63 224.99 42951.64 47912.07 2017-10-29 22:30:28.000 302 21228.63 224.96 42951.62 47912.10 2017-10-29 22:30:29.000 302 21228.62 224.96 42951.60 47912.09 2017-10-29 22:30:30.000 302 21228.63 224.96 42951.58 47912.08 2017-10-29 22:30:31.000 302 21228.61 224.99 42951.59 47912.09 2017-10-29 22:30:32.000 302 21228.62 224.99 42951.60 47912.07 2017-10-29 22:30:33.000 302 21228.60 225.01 42951.56 47912.05 2017-10-29 22:30:34.000 302 21228.60 225.00 42951.55 47912.05 2017-10-29 22:30:35.000 302 21228.60 225.01 42951.56 47912.04 2017-10-29 22:30:36.000 302 21228.59 225.01 42951.58 47912.06 2017-10-29 22:30:37.000 302 21228.61 225.00 42951.56 47912.01 2017-10-29 22:30:38.000 302 21228.60 225.03 42951.56 47912.02 2017-10-29 22:30:39.000 302 21228.61 225.01 42951.56 47912.02 2017-10-29 22:30:40.000 302 21228.60 225.01 42951.57 47912.04 2017-10-29 22:30:41.000 302 21228.61 225.01 42951.54 47912.02 2017-10-29 22:30:42.000 302 21228.61 225.03 42951.55 47912.03 2017-10-29 22:30:43.000 302 21228.62 225.01 42951.58 47912.02 2017-10-29 22:30:44.000 302 21228.64 225.01 42951.57 47912.03 2017-10-29 22:30:45.000 302 21228.65 225.01 42951.59 47912.05 2017-10-29 22:30:46.000 302 21228.67 225.00 42951.59 47912.05 2017-10-29 22:30:47.000 302 21228.71 224.98 42951.61 47912.09 2017-10-29 22:30:48.000 302 21228.70 224.99 42951.62 47912.10 2017-10-29 22:30:49.000 302 21228.70 225.01 42951.60 47912.10 2017-10-29 22:30:50.000 302 21228.71 224.98 42951.59 47912.13 2017-10-29 22:30:51.000 302 21228.71 224.99 42951.60 47912.12 2017-10-29 22:30:52.000 302 21228.73 225.00 42951.62 47912.11 2017-10-29 22:30:53.000 302 21228.73 224.99 42951.61 47912.11 2017-10-29 22:30:54.000 302 21228.72 224.99 42951.61 47912.12 2017-10-29 22:30:55.000 302 21228.70 224.98 42951.61 47912.10 2017-10-29 22:30:56.000 302 21228.74 224.97 42951.62 47912.12 2017-10-29 22:30:57.000 302 21228.74 224.97 42951.63 47912.12 2017-10-29 22:30:58.000 302 21228.73 224.98 42951.64 47912.11 2017-10-29 22:30:59.000 302 21228.76 224.96 42951.60 47912.13 2017-10-29 22:31:00.000 302 21228.77 224.97 42951.64 47912.13 2017-10-29 22:31:01.000 302 21228.78 224.95 42951.64 47912.16 2017-10-29 22:31:02.000 302 21228.80 224.92 42951.62 47912.16 2017-10-29 22:31:03.000 302 21228.78 224.93 42951.63 47912.16 2017-10-29 22:31:04.000 302 21228.78 224.93 42951.63 47912.18 2017-10-29 22:31:05.000 302 21228.79 224.97 42951.64 47912.18 2017-10-29 22:31:06.000 302 21228.79 224.99 42951.61 47912.19 2017-10-29 22:31:07.000 302 21228.79 224.98 42951.62 47912.15 2017-10-29 22:31:08.000 302 21228.79 224.96 42951.60 47912.12 2017-10-29 22:31:09.000 302 21228.78 224.99 42951.59 47912.12 2017-10-29 22:31:10.000 302 21228.76 224.96 42951.55 47912.13 2017-10-29 22:31:11.000 302 21228.76 224.97 42951.57 47912.10 2017-10-29 22:31:12.000 302 21228.77 224.96 42951.55 47912.11 2017-10-29 22:31:13.000 302 21228.79 224.95 42951.55 47912.12 2017-10-29 22:31:14.000 302 21228.77 224.97 42951.57 47912.12 2017-10-29 22:31:15.000 302 21228.76 224.98 42951.58 47912.10 2017-10-29 22:31:16.000 302 21228.78 224.95 42951.60 47912.12 2017-10-29 22:31:17.000 302 21228.77 224.97 42951.55 47912.09 2017-10-29 22:31:18.000 302 21228.79 224.96 42951.56 47912.12 2017-10-29 22:31:19.000 302 21228.79 224.97 42951.57 47912.13 2017-10-29 22:31:20.000 302 21228.82 224.97 42951.56 47912.12 2017-10-29 22:31:21.000 302 21228.80 224.96 42951.56 47912.14 2017-10-29 22:31:22.000 302 21228.79 224.98 42951.56 47912.11 2017-10-29 22:31:23.000 302 21228.81 224.99 42951.55 47912.14 2017-10-29 22:31:24.000 302 21228.84 224.95 42951.59 47912.16 2017-10-29 22:31:25.000 302 21228.85 224.97 42951.60 47912.15 2017-10-29 22:31:26.000 302 21228.86 224.96 42951.59 47912.16 2017-10-29 22:31:27.000 302 21228.84 224.95 42951.60 47912.16 2017-10-29 22:31:28.000 302 21228.89 224.96 42951.62 47912.16 2017-10-29 22:31:29.000 302 21228.91 224.97 42951.63 47912.18 2017-10-29 22:31:30.000 302 21228.91 224.98 42951.67 47912.16 2017-10-29 22:31:31.000 302 21228.89 224.96 42951.67 47912.19 2017-10-29 22:31:32.000 302 21228.92 224.97 42951.65 47912.17 2017-10-29 22:31:33.000 302 21228.92 224.98 42951.65 47912.18 2017-10-29 22:31:34.000 302 21228.92 225.00 42951.65 47912.20 2017-10-29 22:31:35.000 302 21228.92 225.00 42951.66 47912.19 2017-10-29 22:31:36.000 302 21228.93 225.02 42951.69 47912.17 2017-10-29 22:31:37.000 302 21228.90 225.04 42951.61 47912.20 2017-10-29 22:31:38.000 302 21228.92 225.08 42951.62 47912.19 2017-10-29 22:31:39.000 302 21228.87 225.10 42951.62 47912.19 2017-10-29 22:31:40.000 302 21228.86 225.11 42951.61 47912.16 2017-10-29 22:31:41.000 302 21228.86 225.13 42951.60 47912.17 2017-10-29 22:31:42.000 302 21228.85 225.13 42951.60 47912.15 2017-10-29 22:31:43.000 302 21228.85 225.12 42951.56 47912.13 2017-10-29 22:31:44.000 302 21228.86 225.13 42951.57 47912.11 2017-10-29 22:31:45.000 302 21228.83 225.15 42951.56 47912.14 2017-10-29 22:31:46.000 302 21228.82 225.12 42951.56 47912.12 2017-10-29 22:31:47.000 302 21228.80 225.13 42951.55 47912.11 2017-10-29 22:31:48.000 302 21228.82 225.14 42951.56 47912.09 2017-10-29 22:31:49.000 302 21228.81 225.15 42951.54 47912.06 2017-10-29 22:31:50.000 302 21228.79 225.15 42951.52 47912.08 2017-10-29 22:31:51.000 302 21228.78 225.16 42951.50 47912.06 2017-10-29 22:31:52.000 302 21228.75 225.17 42951.49 47912.08 2017-10-29 22:31:53.000 302 21228.79 225.19 42951.48 47912.06 2017-10-29 22:31:54.000 302 21228.81 225.19 42951.47 47912.07 2017-10-29 22:31:55.000 302 21228.81 225.20 42951.50 47912.07 2017-10-29 22:31:56.000 302 21228.81 225.18 42951.50 47912.09 2017-10-29 22:31:57.000 302 21228.81 225.21 42951.52 47912.05 2017-10-29 22:31:58.000 302 21228.81 225.22 42951.51 47912.06 2017-10-29 22:31:59.000 302 21228.82 225.23 42951.48 47912.00 2017-10-29 22:32:00.000 302 21228.76 225.22 42951.48 47912.03 2017-10-29 22:32:01.000 302 21228.73 225.20 42951.47 47911.99 2017-10-29 22:32:02.000 302 21228.73 225.17 42951.45 47911.96 2017-10-29 22:32:03.000 302 21228.73 225.15 42951.40 47911.94 2017-10-29 22:32:04.000 302 21228.69 225.11 42951.40 47911.94 2017-10-29 22:32:05.000 302 21228.68 225.12 42951.36 47911.93 2017-10-29 22:32:06.000 302 21228.68 225.12 42951.37 47911.91 2017-10-29 22:32:07.000 302 21228.69 225.13 42951.38 47911.91 2017-10-29 22:32:08.000 302 21228.70 225.13 42951.36 47911.91 2017-10-29 22:32:09.000 302 21228.74 225.10 42951.38 47911.95 2017-10-29 22:32:10.000 302 21228.77 225.13 42951.43 47911.93 2017-10-29 22:32:11.000 302 21228.77 225.20 42951.43 47911.98 2017-10-29 22:32:12.000 302 21228.78 225.24 42951.45 47911.99 2017-10-29 22:32:13.000 302 21228.84 225.25 42951.48 47912.01 2017-10-29 22:32:14.000 302 21228.83 225.29 42951.47 47912.01 2017-10-29 22:32:15.000 302 21228.82 225.29 42951.45 47912.03 2017-10-29 22:32:16.000 302 21228.81 225.29 42951.50 47912.02 2017-10-29 22:32:17.000 302 21228.80 225.30 42951.48 47912.02 2017-10-29 22:32:18.000 302 21228.82 225.31 42951.48 47912.04 2017-10-29 22:32:19.000 302 21228.82 225.31 42951.48 47912.04 2017-10-29 22:32:20.000 302 21228.84 225.28 42951.48 47912.06 2017-10-29 22:32:21.000 302 21228.84 225.26 42951.53 47912.07 2017-10-29 22:32:22.000 302 21228.86 225.26 42951.51 47912.06 2017-10-29 22:32:23.000 302 21228.87 225.27 42951.54 47912.08 2017-10-29 22:32:24.000 302 21228.86 225.28 42951.54 47912.09 2017-10-29 22:32:25.000 302 21228.86 225.29 42951.52 47912.10 2017-10-29 22:32:26.000 302 21228.89 225.28 42951.51 47912.07 2017-10-29 22:32:27.000 302 21228.91 225.26 42951.50 47912.11 2017-10-29 22:32:28.000 302 21228.90 225.24 42951.55 47912.15 2017-10-29 22:32:29.000 302 21228.83 225.16 42951.57 47912.12 2017-10-29 22:32:30.000 302 21228.84 225.08 42951.56 47912.11 2017-10-29 22:32:31.000 302 21228.83 225.05 42951.53 47912.11 2017-10-29 22:32:32.000 302 21228.80 225.04 42951.55 47912.08 2017-10-29 22:32:33.000 302 21228.80 225.01 42951.54 47912.10 2017-10-29 22:32:34.000 302 21228.80 225.00 42951.54 47912.07 2017-10-29 22:32:35.000 302 21228.80 224.98 42951.51 47912.07 2017-10-29 22:32:36.000 302 21228.78 224.99 42951.50 47912.05 2017-10-29 22:32:37.000 302 21228.77 224.97 42951.50 47912.03 2017-10-29 22:32:38.000 302 21228.76 224.98 42951.48 47912.03 2017-10-29 22:32:39.000 302 21228.76 224.96 42951.47 47912.02 2017-10-29 22:32:40.000 302 21228.77 224.96 42951.48 47912.01 2017-10-29 22:32:41.000 302 21228.77 224.96 42951.49 47912.02 2017-10-29 22:32:42.000 302 21228.76 224.96 42951.50 47912.01 2017-10-29 22:32:43.000 302 21228.74 224.97 42951.48 47911.99 2017-10-29 22:32:44.000 302 21228.74 224.97 42951.47 47912.00 2017-10-29 22:32:45.000 302 21228.72 224.96 42951.46 47912.01 2017-10-29 22:32:46.000 302 21228.73 224.98 42951.48 47912.00 2017-10-29 22:32:47.000 302 21228.72 224.97 42951.50 47911.99 2017-10-29 22:32:48.000 302 21228.71 224.99 42951.48 47911.98 2017-10-29 22:32:49.000 302 21228.74 224.98 42951.50 47912.01 2017-10-29 22:32:50.000 302 21228.79 224.87 42951.54 47912.02 2017-10-29 22:32:51.000 302 21228.85 224.78 42951.58 47912.08 2017-10-29 22:32:52.000 302 21228.88 224.75 42951.64 47912.16 2017-10-29 22:32:53.000 302 21228.93 224.74 42951.69 47912.23 2017-10-29 22:32:54.000 302 21228.97 224.77 42951.71 47912.28 2017-10-29 22:32:55.000 302 21228.96 224.76 42951.72 47912.31 2017-10-29 22:32:56.000 302 21228.97 224.75 42951.73 47912.33 2017-10-29 22:32:57.000 302 21229.01 224.77 42951.75 47912.33 2017-10-29 22:32:58.000 302 21229.04 224.80 42951.76 47912.36 2017-10-29 22:32:59.000 302 21229.02 224.82 42951.73 47912.37 2017-10-29 22:33:00.000 302 21229.00 224.82 42951.73 47912.38 2017-10-29 22:33:01.000 302 21229.03 224.86 42951.72 47912.37 2017-10-29 22:33:02.000 302 21229.04 224.86 42951.74 47912.35 2017-10-29 22:33:03.000 302 21229.07 224.87 42951.74 47912.39 2017-10-29 22:33:04.000 302 21229.07 224.87 42951.73 47912.37 2017-10-29 22:33:05.000 302 21229.06 224.88 42951.73 47912.40 2017-10-29 22:33:06.000 302 21229.07 224.87 42951.76 47912.39 2017-10-29 22:33:07.000 302 21229.08 224.84 42951.76 47912.42 2017-10-29 22:33:08.000 302 21229.08 224.84 42951.78 47912.39 2017-10-29 22:33:09.000 302 21229.09 224.85 42951.76 47912.40 2017-10-29 22:33:10.000 302 21229.10 224.84 42951.76 47912.41 2017-10-29 22:33:11.000 302 21229.11 224.85 42951.75 47912.40 2017-10-29 22:33:12.000 302 21229.16 224.88 42951.74 47912.45 2017-10-29 22:33:13.000 302 21229.20 224.92 42951.75 47912.42 2017-10-29 22:33:14.000 302 21229.17 224.97 42951.74 47912.45 2017-10-29 22:33:15.000 302 21229.17 225.04 42951.74 47912.46 2017-10-29 22:33:16.000 302 21229.21 225.09 42951.74 47912.45 2017-10-29 22:33:17.000 302 21229.26 225.10 42951.74 47912.43 2017-10-29 22:33:18.000 302 21229.25 225.14 42951.73 47912.44 2017-10-29 22:33:19.000 302 21229.27 225.15 42951.74 47912.44 2017-10-29 22:33:20.000 302 21229.26 225.17 42951.76 47912.46 2017-10-29 22:33:21.000 302 21229.28 225.19 42951.77 47912.45 2017-10-29 22:33:22.000 302 21229.27 225.19 42951.77 47912.47 2017-10-29 22:33:23.000 302 21229.27 225.19 42951.74 47912.46 2017-10-29 22:33:24.000 302 21229.29 225.19 42951.76 47912.47 2017-10-29 22:33:25.000 302 21229.31 225.19 42951.75 47912.48 2017-10-29 22:33:26.000 302 21229.34 225.17 42951.73 47912.50 2017-10-29 22:33:27.000 302 21229.33 225.20 42951.74 47912.50 2017-10-29 22:33:28.000 302 21229.32 225.22 42951.76 47912.48 2017-10-29 22:33:29.000 302 21229.33 225.22 42951.78 47912.51 2017-10-29 22:33:30.000 302 21229.34 225.23 42951.75 47912.50 2017-10-29 22:33:31.000 302 21229.36 225.22 42951.76 47912.53 2017-10-29 22:33:32.000 302 21229.37 225.23 42951.78 47912.53 2017-10-29 22:33:33.000 302 21229.38 225.23 42951.81 47912.52 2017-10-29 22:33:34.000 302 21229.41 225.27 42951.82 47912.57 2017-10-29 22:33:35.000 302 21229.40 225.30 42951.78 47912.56 2017-10-29 22:33:36.000 302 21229.40 225.34 42951.79 47912.56 2017-10-29 22:33:37.000 302 21229.40 225.35 42951.72 47912.55 2017-10-29 22:33:38.000 302 21229.44 225.32 42951.74 47912.56 2017-10-29 22:33:39.000 302 21229.43 225.33 42951.76 47912.51 2017-10-29 22:33:40.000 302 21229.42 225.36 42951.72 47912.53 2017-10-29 22:33:41.000 302 21229.42 225.36 42951.68 47912.50 2017-10-29 22:33:42.000 302 21229.42 225.39 42951.67 47912.51 2017-10-29 22:33:43.000 302 21229.44 225.39 42951.64 47912.48 2017-10-29 22:33:44.000 302 21229.42 225.41 42951.61 47912.47 2017-10-29 22:33:45.000 302 21229.40 225.44 42951.62 47912.44 2017-10-29 22:33:46.000 302 21229.38 225.46 42951.62 47912.43 2017-10-29 22:33:47.000 302 21229.37 225.48 42951.63 47912.41 2017-10-29 22:33:48.000 302 21229.38 225.50 42951.60 47912.41 2017-10-29 22:33:49.000 302 21229.39 225.48 42951.60 47912.38 2017-10-29 22:33:50.000 302 21229.41 225.47 42951.61 47912.40 2017-10-29 22:33:51.000 302 21229.37 225.48 42951.60 47912.38 2017-10-29 22:33:52.000 302 21229.37 225.49 42951.58 47912.37 2017-10-29 22:33:53.000 302 21229.33 225.51 42951.56 47912.35 2017-10-29 22:33:54.000 302 21229.33 225.52 42951.55 47912.34 2017-10-29 22:33:55.000 302 21229.31 225.52 42951.53 47912.36 2017-10-29 22:33:56.000 302 21229.33 225.55 42951.53 47912.34 2017-10-29 22:33:57.000 302 21229.32 225.55 42951.53 47912.31 2017-10-29 22:33:58.000 302 21229.34 225.54 42951.52 47912.31 2017-10-29 22:33:59.000 302 21229.30 225.56 42951.55 47912.31 2017-10-29 22:34:00.000 302 21229.27 225.56 42951.55 47912.29 2017-10-29 22:34:01.000 302 21229.29 225.57 42951.55 47912.32 2017-10-29 22:34:02.000 302 21229.31 225.58 42951.54 47912.32 2017-10-29 22:34:03.000 302 21229.31 225.57 42951.55 47912.31 2017-10-29 22:34:04.000 302 21229.34 225.55 42951.57 47912.32 2017-10-29 22:34:05.000 302 21229.36 225.56 42951.56 47912.31 2017-10-29 22:34:06.000 302 21229.34 225.54 42951.58 47912.32 2017-10-29 22:34:07.000 302 21229.37 225.53 42951.59 47912.35 2017-10-29 22:34:08.000 302 21229.39 225.54 42951.60 47912.34 2017-10-29 22:34:09.000 302 21229.41 225.51 42951.59 47912.38 2017-10-29 22:34:10.000 302 21229.43 225.51 42951.60 47912.38 2017-10-29 22:34:11.000 302 21229.42 225.54 42951.62 47912.39 2017-10-29 22:34:12.000 302 21229.41 225.57 42951.59 47912.42 2017-10-29 22:34:13.000 302 21229.44 225.58 42951.60 47912.42 2017-10-29 22:34:14.000 302 21229.45 225.60 42951.61 47912.43 2017-10-29 22:34:15.000 302 21229.44 225.62 42951.59 47912.41 2017-10-29 22:34:16.000 302 21229.44 225.62 42951.58 47912.42 2017-10-29 22:34:17.000 302 21229.44 225.62 42951.59 47912.42 2017-10-29 22:34:18.000 302 21229.42 225.63 42951.57 47912.39 2017-10-29 22:34:19.000 302 21229.41 225.66 42951.55 47912.40 2017-10-29 22:34:20.000 302 21229.42 225.68 42951.60 47912.38 2017-10-29 22:34:21.000 302 21229.44 225.66 42951.59 47912.39 2017-10-29 22:34:22.000 302 21229.44 225.65 42951.56 47912.37 2017-10-29 22:34:23.000 302 21229.45 225.62 42951.57 47912.39 2017-10-29 22:34:24.000 302 21229.46 225.63 42951.56 47912.39 2017-10-29 22:34:25.000 302 21229.42 225.62 42951.59 47912.43 2017-10-29 22:34:26.000 302 21229.45 225.62 42951.59 47912.40 2017-10-29 22:34:27.000 302 21229.45 225.64 42951.55 47912.40 2017-10-29 22:34:28.000 302 21229.40 225.68 42951.54 47912.41 2017-10-29 22:34:29.000 302 21229.40 225.70 42951.52 47912.36 2017-10-29 22:34:30.000 302 21229.40 225.73 42951.51 47912.35 2017-10-29 22:34:31.000 302 21229.39 225.73 42951.49 47912.31 2017-10-29 22:34:32.000 302 21229.37 225.72 42951.45 47912.32 2017-10-29 22:34:33.000 302 21229.41 225.67 42951.48 47912.30 2017-10-29 22:34:34.000 302 21229.39 225.69 42951.47 47912.28 2017-10-29 22:34:35.000 302 21229.37 225.71 42951.47 47912.26 2017-10-29 22:34:36.000 302 21229.41 225.71 42951.42 47912.27 2017-10-29 22:34:37.000 302 21229.40 225.70 42951.43 47912.23 2017-10-29 22:34:38.000 302 21229.35 225.75 42951.43 47912.22 2017-10-29 22:34:39.000 302 21229.35 225.76 42951.40 47912.25 2017-10-29 22:34:40.000 302 21229.34 225.74 42951.39 47912.17 2017-10-29 22:34:41.000 302 21229.35 225.72 42951.37 47912.20 2017-10-29 22:34:42.000 302 21229.38 225.70 42951.36 47912.20 2017-10-29 22:34:43.000 302 21229.39 225.69 42951.38 47912.20 2017-10-29 22:34:44.000 302 21229.43 225.70 42951.39 47912.22 2017-10-29 22:34:45.000 302 21229.44 225.69 42951.40 47912.24 2017-10-29 22:34:46.000 302 21229.46 225.68 42951.40 47912.25 2017-10-29 22:34:47.000 302 21229.46 225.68 42951.43 47912.24 2017-10-29 22:34:48.000 302 21229.46 225.69 42951.43 47912.27 2017-10-29 22:34:49.000 302 21229.45 225.69 42951.41 47912.27 2017-10-29 22:34:50.000 302 21229.44 225.70 42951.40 47912.28 2017-10-29 22:34:51.000 302 21229.44 225.69 42951.43 47912.27 2017-10-29 22:34:52.000 302 21229.49 225.66 42951.46 47912.28 2017-10-29 22:34:53.000 302 21229.48 225.65 42951.44 47912.30 2017-10-29 22:34:54.000 302 21229.47 225.65 42951.46 47912.30 2017-10-29 22:34:55.000 302 21229.44 225.65 42951.47 47912.32 2017-10-29 22:34:56.000 302 21229.43 225.61 42951.45 47912.30 2017-10-29 22:34:57.000 302 21229.38 225.58 42951.44 47912.29 2017-10-29 22:34:58.000 302 21229.36 225.53 42951.48 47912.31 2017-10-29 22:34:59.000 302 21229.35 225.50 42951.57 47912.32 2017-10-29 22:35:00.000 302 21229.38 225.52 42951.59 47912.36 2017-10-29 22:35:01.000 302 21229.38 225.52 42951.59 47912.37 2017-10-29 22:35:02.000 302 21229.37 225.50 42951.59 47912.38 2017-10-29 22:35:03.000 302 21229.37 225.50 42951.61 47912.38 2017-10-29 22:35:04.000 302 21229.37 225.51 42951.65 47912.39 2017-10-29 22:35:05.000 302 21229.40 225.50 42951.64 47912.41 2017-10-29 22:35:06.000 302 21229.44 225.53 42951.60 47912.41 2017-10-29 22:35:07.000 302 21229.40 225.55 42951.63 47912.42 2017-10-29 22:35:08.000 302 21229.39 225.52 42951.66 47912.47 2017-10-29 22:35:09.000 302 21229.38 225.53 42951.65 47912.46 2017-10-29 22:35:10.000 302 21229.43 225.52 42951.65 47912.47 2017-10-29 22:35:11.000 302 21229.43 225.51 42951.66 47912.49 2017-10-29 22:35:12.000 302 21229.44 225.50 42951.65 47912.48 2017-10-29 22:35:13.000 302 21229.43 225.52 42951.67 47912.47 2017-10-29 22:35:14.000 302 21229.44 225.51 42951.68 47912.52 2017-10-29 22:35:15.000 302 21229.47 225.52 42951.68 47912.50 2017-10-29 22:35:16.000 302 21229.48 225.54 42951.67 47912.56 2017-10-29 22:35:17.000 302 21229.53 225.51 42951.73 47912.55 2017-10-29 22:35:18.000 302 21229.56 225.52 42951.70 47912.58 2017-10-29 22:35:19.000 302 21229.53 225.53 42951.70 47912.56 2017-10-29 22:35:20.000 302 21229.51 225.54 42951.69 47912.57 2017-10-29 22:35:21.000 302 21229.53 225.54 42951.70 47912.57 2017-10-29 22:35:22.000 302 21229.53 225.54 42951.70 47912.57 2017-10-29 22:35:23.000 302 21229.54 225.54 42951.72 47912.56 2017-10-29 22:35:24.000 302 21229.55 225.54 42951.71 47912.58 2017-10-29 22:35:25.000 302 21229.53 225.56 42951.68 47912.56 2017-10-29 22:35:26.000 302 21229.51 225.58 42951.68 47912.55 2017-10-29 22:35:27.000 302 21229.51 225.60 42951.68 47912.55 2017-10-29 22:35:28.000 302 21229.47 225.61 42951.68 47912.51 2017-10-29 22:35:29.000 302 21229.43 225.64 42951.68 47912.51 2017-10-29 22:35:30.000 302 21229.40 225.63 42951.70 47912.52 2017-10-29 22:35:31.000 302 21229.41 225.62 42951.67 47912.50 2017-10-29 22:35:32.000 302 21229.42 225.62 42951.67 47912.47 2017-10-29 22:35:33.000 302 21229.40 225.61 42951.66 47912.49 2017-10-29 22:35:34.000 302 21229.42 225.56 42951.71 47912.49 2017-10-29 22:35:35.000 302 21229.42 225.56 42951.70 47912.49 2017-10-29 22:35:36.000 302 21229.44 225.59 42951.69 47912.52 2017-10-29 22:35:37.000 302 21229.46 225.58 42951.69 47912.51 2017-10-29 22:35:38.000 302 21229.45 225.55 42951.71 47912.51 2017-10-29 22:35:39.000 302 21229.46 225.54 42951.70 47912.52 2017-10-29 22:35:40.000 302 21229.48 225.52 42951.71 47912.54 2017-10-29 22:35:41.000 302 21229.49 225.52 42951.72 47912.55 2017-10-29 22:35:42.000 302 21229.52 225.51 42951.75 47912.56 2017-10-29 22:35:43.000 302 21229.55 225.48 42951.74 47912.58 2017-10-29 22:35:44.000 302 21229.56 225.47 42951.75 47912.60 2017-10-29 22:35:45.000 302 21229.55 225.47 42951.75 47912.63 2017-10-29 22:35:46.000 302 21229.55 225.47 42951.74 47912.64 2017-10-29 22:35:47.000 302 21229.55 225.46 42951.76 47912.64 2017-10-29 22:35:48.000 302 21229.57 225.46 42951.80 47912.66 2017-10-29 22:35:49.000 302 21229.56 225.46 42951.80 47912.67 2017-10-29 22:35:50.000 302 21229.55 225.45 42951.85 47912.68 2017-10-29 22:35:51.000 302 21229.55 225.45 42951.84 47912.69 2017-10-29 22:35:52.000 302 21229.54 225.48 42951.87 47912.68 2017-10-29 22:35:53.000 302 21229.53 225.52 42951.81 47912.70 2017-10-29 22:35:54.000 302 21229.55 225.55 42951.82 47912.69 2017-10-29 22:35:55.000 302 21229.51 225.55 42951.81 47912.64 2017-10-29 22:35:56.000 302 21229.49 225.58 42951.77 47912.62 2017-10-29 22:35:57.000 302 21229.46 225.53 42951.73 47912.60 2017-10-29 22:35:58.000 302 21229.48 225.50 42951.76 47912.59 2017-10-29 22:35:59.000 302 21229.46 225.53 42951.77 47912.58 2017-10-29 22:36:00.000 302 21229.49 225.53 42951.78 47912.59 2017-10-29 22:36:01.000 302 21229.55 225.47 42951.76 47912.59 2017-10-29 22:36:02.000 302 21229.58 225.42 42951.77 47912.62 2017-10-29 22:36:03.000 302 21229.61 225.39 42951.79 47912.67 2017-10-29 22:36:04.000 302 21229.64 225.35 42951.83 47912.69 2017-10-29 22:36:05.000 302 21229.68 225.32 42951.84 47912.71 2017-10-29 22:36:06.000 302 21229.69 225.26 42951.87 47912.75 2017-10-29 22:36:07.000 302 21229.70 225.25 42951.91 47912.78 2017-10-29 22:36:08.000 302 21229.69 225.25 42951.91 47912.82 2017-10-29 22:36:09.000 302 21229.71 225.21 42951.94 47912.84 2017-10-29 22:36:10.000 302 21229.72 225.16 42951.95 47912.86 2017-10-29 22:36:11.000 302 21229.71 225.16 42951.97 47912.85 2017-10-29 22:36:12.000 302 21229.74 225.15 42951.99 47912.90 2017-10-29 22:36:13.000 302 21229.72 225.15 42952.04 47912.91 2017-10-29 22:36:14.000 302 21229.70 225.13 42952.05 47912.94 2017-10-29 22:36:15.000 302 21229.69 225.12 42952.05 47912.95 2017-10-29 22:36:16.000 302 21229.67 225.12 42952.09 47912.95 2017-10-29 22:36:17.000 302 21229.64 225.09 42952.10 47912.94 2017-10-29 22:36:18.000 302 21229.64 225.09 42952.07 47912.95 2017-10-29 22:36:19.000 302 21229.61 225.11 42952.08 47912.92 2017-10-29 22:36:20.000 302 21229.61 225.08 42952.07 47912.91 2017-10-29 22:36:21.000 302 21229.57 225.09 42952.04 47912.87 2017-10-29 22:36:22.000 302 21229.55 225.11 42952.05 47912.89 2017-10-29 22:36:23.000 302 21229.58 225.10 42952.05 47912.88 2017-10-29 22:36:24.000 302 21229.58 225.07 42952.02 47912.87 2017-10-29 22:36:25.000 302 21229.52 225.11 42951.98 47912.86 2017-10-29 22:36:26.000 302 21229.53 225.11 42952.02 47912.83 2017-10-29 22:36:27.000 302 21229.58 225.11 42952.01 47912.82 2017-10-29 22:36:28.000 302 21229.55 225.13 42951.97 47912.82 2017-10-29 22:36:29.000 302 21229.54 225.18 42951.93 47912.82 2017-10-29 22:36:30.000 302 21229.56 225.17 42951.94 47912.80 2017-10-29 22:36:31.000 302 21229.54 225.18 42951.92 47912.81 2017-10-29 22:36:32.000 302 21229.52 225.19 42951.93 47912.79 2017-10-29 22:36:33.000 302 21229.54 225.22 42951.91 47912.78 2017-10-29 22:36:34.000 302 21229.53 225.20 42951.90 47912.75 2017-10-29 22:36:35.000 302 21229.49 225.22 42951.88 47912.75 2017-10-29 22:36:36.000 302 21229.50 225.23 42951.92 47912.76 2017-10-29 22:36:37.000 302 21229.50 225.25 42951.90 47912.72 2017-10-29 22:36:38.000 302 21229.49 225.25 42951.85 47912.73 2017-10-29 22:36:39.000 302 21229.46 225.25 42951.85 47912.69 2017-10-29 22:36:40.000 302 21229.44 225.23 42951.82 47912.68 2017-10-29 22:36:41.000 302 21229.40 225.21 42951.80 47912.59 2017-10-29 22:36:42.000 302 21229.39 225.21 42951.81 47912.64 2017-10-29 22:36:43.000 302 21229.39 225.22 42951.81 47912.63 2017-10-29 22:36:44.000 302 21229.39 225.23 42951.82 47912.60 2017-10-29 22:36:45.000 302 21229.41 225.25 42951.80 47912.60 2017-10-29 22:36:46.000 302 21229.42 225.27 42951.78 47912.59 2017-10-29 22:36:47.000 302 21229.41 225.26 42951.77 47912.59 2017-10-29 22:36:48.000 302 21229.40 225.28 42951.77 47912.57 2017-10-29 22:36:49.000 302 21229.38 225.30 42951.76 47912.55 2017-10-29 22:36:50.000 302 21229.41 225.43 42951.72 47912.59 2017-10-29 22:36:51.000 302 21229.41 225.52 42951.65 47912.51 2017-10-29 22:36:52.000 302 21229.43 225.59 42951.54 47912.46 2017-10-29 22:36:53.000 302 21229.47 225.62 42951.51 47912.42 2017-10-29 22:36:54.000 302 21229.48 225.66 42951.49 47912.36 2017-10-29 22:36:55.000 302 21229.49 225.66 42951.48 47912.37 2017-10-29 22:36:56.000 302 21229.48 225.63 42951.44 47912.32 2017-10-29 22:36:57.000 302 21229.48 225.64 42951.43 47912.37 2017-10-29 22:36:58.000 302 21229.47 225.65 42951.44 47912.32 2017-10-29 22:36:59.000 302 21229.47 225.65 42951.44 47912.31 2017-10-29 22:37:00.000 302 21229.50 225.66 42951.45 47912.30 2017-10-29 22:37:01.000 302 21229.49 225.70 42951.41 47912.28 2017-10-29 22:37:02.000 302 21229.47 225.71 42951.40 47912.27 2017-10-29 22:37:03.000 302 21229.47 225.72 42951.40 47912.27 2017-10-29 22:37:04.000 302 21229.47 225.71 42951.40 47912.24 2017-10-29 22:37:05.000 302 21229.49 225.74 42951.36 47912.22 2017-10-29 22:37:06.000 302 21229.50 225.75 42951.34 47912.24 2017-10-29 22:37:07.000 302 21229.51 225.74 42951.36 47912.25 2017-10-29 22:37:08.000 302 21229.54 225.76 42951.34 47912.21 2017-10-29 22:37:09.000 302 21229.53 225.75 42951.37 47912.25 2017-10-29 22:37:10.000 302 21229.52 225.73 42951.34 47912.22 2017-10-29 22:37:11.000 302 21229.48 225.73 42951.33 47912.21 2017-10-29 22:37:12.000 302 21229.48 225.65 42951.36 47912.20 2017-10-29 22:37:13.000 302 21229.48 225.55 42951.39 47912.20 2017-10-29 22:37:14.000 302 21229.44 225.49 42951.41 47912.25 2017-10-29 22:37:15.000 302 21229.42 225.51 42951.46 47912.27 2017-10-29 22:37:16.000 302 21229.40 225.49 42951.46 47912.31 2017-10-29 22:37:17.000 302 21229.40 225.47 42951.48 47912.28 2017-10-29 22:37:18.000 302 21229.41 225.50 42951.49 47912.29 2017-10-29 22:37:19.000 302 21229.38 225.49 42951.51 47912.32 2017-10-29 22:37:20.000 302 21229.40 225.47 42951.49 47912.29 2017-10-29 22:37:21.000 302 21229.40 225.46 42951.49 47912.29 2017-10-29 22:37:22.000 302 21229.37 225.46 42951.47 47912.26 2017-10-29 22:37:23.000 302 21229.37 225.45 42951.45 47912.29 2017-10-29 22:37:24.000 302 21229.36 225.41 42951.46 47912.28 2017-10-29 22:37:25.000 302 21229.36 225.41 42951.48 47912.27 2017-10-29 22:37:26.000 302 21229.37 225.39 42951.49 47912.30 2017-10-29 22:37:27.000 302 21229.38 225.37 42951.48 47912.31 2017-10-29 22:37:28.000 302 21229.39 225.36 42951.48 47912.31 2017-10-29 22:37:29.000 302 21229.42 225.35 42951.51 47912.31 2017-10-29 22:37:30.000 302 21229.41 225.34 42951.51 47912.33 2017-10-29 22:37:31.000 302 21229.36 225.35 42951.53 47912.35 2017-10-29 22:37:32.000 302 21229.39 225.33 42951.55 47912.35 2017-10-29 22:37:33.000 302 21229.37 225.32 42951.55 47912.35 2017-10-29 22:37:34.000 302 21229.39 225.33 42951.54 47912.38 2017-10-29 22:37:35.000 302 21229.41 225.30 42951.58 47912.39 2017-10-29 22:37:36.000 302 21229.39 225.32 42951.59 47912.37 2017-10-29 22:37:37.000 302 21229.39 225.32 42951.59 47912.38 2017-10-29 22:37:38.000 302 21229.41 225.29 42951.61 47912.40 2017-10-29 22:37:39.000 302 21229.39 225.29 42951.56 47912.40 2017-10-29 22:37:40.000 302 21229.40 225.30 42951.58 47912.44 2017-10-29 22:37:41.000 302 21229.37 225.29 42951.58 47912.40 2017-10-29 22:37:42.000 302 21229.38 225.31 42951.59 47912.42 2017-10-29 22:37:43.000 302 21229.38 225.33 42951.60 47912.41 2017-10-29 22:37:44.000 302 21229.37 225.34 42951.65 47912.38 2017-10-29 22:37:45.000 302 21229.35 225.37 42951.62 47912.43 2017-10-29 22:37:46.000 302 21229.34 225.36 42951.61 47912.40 2017-10-29 22:37:47.000 302 21229.37 225.37 42951.59 47912.42 2017-10-29 22:37:48.000 302 21229.39 225.40 42951.61 47912.40 2017-10-29 22:37:49.000 302 21229.40 225.41 42951.62 47912.42 2017-10-29 22:37:50.000 302 21229.42 225.43 42951.58 47912.41 2017-10-29 22:37:51.000 302 21229.46 225.42 42951.58 47912.41 2017-10-29 22:37:52.000 302 21229.45 225.39 42951.59 47912.41 2017-10-29 22:37:53.000 302 21229.46 225.40 42951.59 47912.42 2017-10-29 22:37:54.000 302 21229.46 225.41 42951.55 47912.39 2017-10-29 22:37:55.000 302 21229.48 225.38 42951.55 47912.41 2017-10-29 22:37:56.000 302 21229.46 225.39 42951.54 47912.42 2017-10-29 22:37:57.000 302 21229.48 225.38 42951.56 47912.38 2017-10-29 22:37:58.000 302 21229.45 225.37 42951.57 47912.41 2017-10-29 22:37:59.000 302 21229.44 225.37 42951.58 47912.42 2017-10-29 22:38:00.000 302 21229.46 225.35 42951.61 47912.41 2017-10-29 22:38:01.000 302 21229.49 225.37 42951.62 47912.44 2017-10-29 22:38:02.000 302 21229.47 225.37 42951.63 47912.43 2017-10-29 22:38:03.000 302 21229.50 225.34 42951.59 47912.44 2017-10-29 22:38:04.000 302 21229.49 225.33 42951.60 47912.45 2017-10-29 22:38:05.000 302 21229.51 225.30 42951.62 47912.46 2017-10-29 22:38:06.000 302 21229.52 225.28 42951.65 47912.48 2017-10-29 22:38:07.000 302 21229.48 225.26 42951.68 47912.46 2017-10-29 22:38:08.000 302 21229.49 225.22 42951.65 47912.49 2017-10-29 22:38:09.000 302 21229.44 225.21 42951.64 47912.50 2017-10-29 22:38:10.000 302 21229.44 225.21 42951.66 47912.49 2017-10-29 22:38:11.000 302 21229.40 225.19 42951.63 47912.47 2017-10-29 22:38:12.000 302 21229.37 225.14 42951.65 47912.47 2017-10-29 22:38:13.000 302 21229.38 225.12 42951.62 47912.42 2017-10-29 22:38:14.000 302 21229.37 225.11 42951.59 47912.42 2017-10-29 22:38:15.000 302 21229.34 225.10 42951.59 47912.40 2017-10-29 22:38:16.000 302 21229.33 225.10 42951.58 47912.39 2017-10-29 22:38:17.000 302 21229.32 225.11 42951.58 47912.37 2017-10-29 22:38:18.000 302 21229.37 225.11 42951.58 47912.34 2017-10-29 22:38:19.000 302 21229.39 225.14 42951.57 47912.37 2017-10-29 22:38:20.000 302 21229.41 225.12 42951.59 47912.41 2017-10-29 22:38:21.000 302 21229.41 225.12 42951.61 47912.39 2017-10-29 22:38:22.000 302 21229.43 225.13 42951.57 47912.38 2017-10-29 22:38:23.000 302 21229.44 225.14 42951.54 47912.40 2017-10-29 22:38:24.000 302 21229.46 225.13 42951.55 47912.41 2017-10-29 22:38:25.000 302 21229.44 225.16 42951.55 47912.41 2017-10-29 22:38:26.000 302 21229.43 225.18 42951.57 47912.40 2017-10-29 22:38:27.000 302 21229.44 225.16 42951.60 47912.41 2017-10-29 22:38:28.000 302 21229.47 225.16 42951.61 47912.42 2017-10-29 22:38:29.000 302 21229.49 225.18 42951.57 47912.44 2017-10-29 22:38:30.000 302 21229.49 225.20 42951.60 47912.43 2017-10-29 22:38:31.000 302 21229.48 225.20 42951.61 47912.47 2017-10-29 22:38:32.000 302 21229.47 225.20 42951.61 47912.42 2017-10-29 22:38:33.000 302 21229.49 225.21 42951.57 47912.43 2017-10-29 22:38:34.000 302 21229.51 225.22 42951.59 47912.43 2017-10-29 22:38:35.000 302 21229.52 225.21 42951.59 47912.44 2017-10-29 22:38:36.000 302 21229.54 225.19 42951.62 47912.46 2017-10-29 22:38:37.000 302 21229.54 225.19 42951.64 47912.46 2017-10-29 22:38:38.000 302 21229.53 225.19 42951.63 47912.48 2017-10-29 22:38:39.000 302 21229.55 225.19 42951.63 47912.47 2017-10-29 22:38:40.000 302 21229.54 225.18 42951.60 47912.50 2017-10-29 22:38:41.000 302 21229.54 225.19 42951.64 47912.49 2017-10-29 22:38:42.000 302 21229.52 225.21 42951.62 47912.50 2017-10-29 22:38:43.000 302 21229.51 225.23 42951.60 47912.46 2017-10-29 22:38:44.000 302 21229.51 225.22 42951.63 47912.47 2017-10-29 22:38:45.000 302 21229.50 225.21 42951.63 47912.45 2017-10-29 22:38:46.000 302 21229.52 225.21 42951.63 47912.46 2017-10-29 22:38:47.000 302 21229.52 225.23 42951.62 47912.45 2017-10-29 22:38:48.000 302 21229.52 225.25 42951.61 47912.47 2017-10-29 22:38:49.000 302 21229.55 225.26 42951.62 47912.44 2017-10-29 22:38:50.000 302 21229.52 225.26 42951.62 47912.46 2017-10-29 22:38:51.000 302 21229.52 225.25 42951.60 47912.45 2017-10-29 22:38:52.000 302 21229.51 225.27 42951.61 47912.46 2017-10-29 22:38:53.000 302 21229.51 225.26 42951.60 47912.45 2017-10-29 22:38:54.000 302 21229.50 225.26 42951.61 47912.44 2017-10-29 22:38:55.000 302 21229.49 225.26 42951.62 47912.46 2017-10-29 22:38:56.000 302 21229.51 225.22 42951.64 47912.48 2017-10-29 22:38:57.000 302 21229.54 225.17 42951.64 47912.45 2017-10-29 22:38:58.000 302 21229.54 225.16 42951.69 47912.50 2017-10-29 22:38:59.000 302 21229.55 225.14 42951.67 47912.53 2017-10-29 22:39:00.000 302 21229.54 225.11 42951.69 47912.52 2017-10-29 22:39:01.000 302 21229.57 225.12 42951.72 47912.56 2017-10-29 22:39:02.000 302 21229.59 225.09 42951.75 47912.56 2017-10-29 22:39:03.000 302 21229.59 225.07 42951.74 47912.58 2017-10-29 22:39:04.000 302 21229.59 225.07 42951.75 47912.57 2017-10-29 22:39:05.000 302 21229.61 225.05 42951.75 47912.62 2017-10-29 22:39:06.000 302 21229.60 225.03 42951.75 47912.61 2017-10-29 22:39:07.000 302 21229.58 225.00 42951.77 47912.61 2017-10-29 22:39:08.000 302 21229.60 224.99 42951.75 47912.65 2017-10-29 22:39:09.000 302 21229.61 224.97 42951.77 47912.67 2017-10-29 22:39:10.000 302 21229.65 224.99 42951.80 47912.66 2017-10-29 22:39:11.000 302 21229.65 224.97 42951.78 47912.69 2017-10-29 22:39:12.000 302 21229.66 224.97 42951.81 47912.70 2017-10-29 22:39:13.000 302 21229.67 224.97 42951.80 47912.70 2017-10-29 22:39:14.000 302 21229.65 224.95 42951.80 47912.72 2017-10-29 22:39:15.000 302 21229.64 224.93 42951.85 47912.71 2017-10-29 22:39:16.000 302 21229.65 224.93 42951.85 47912.74 2017-10-29 22:39:17.000 302 21229.67 224.91 42951.86 47912.74 2017-10-29 22:39:18.000 302 21229.69 224.94 42951.88 47912.74 2017-10-29 22:39:19.000 302 21229.69 224.96 42951.84 47912.75 2017-10-29 22:39:20.000 302 21229.68 224.95 42951.85 47912.76 2017-10-29 22:39:21.000 302 21229.70 224.95 42951.84 47912.74 2017-10-29 22:39:22.000 302 21229.70 224.95 42951.84 47912.75 2017-10-29 22:39:23.000 302 21229.72 224.95 42951.84 47912.76 2017-10-29 22:39:24.000 302 21229.74 224.92 42951.86 47912.77 2017-10-29 22:39:25.000 302 21229.74 224.91 42951.88 47912.77 2017-10-29 22:39:26.000 302 21229.69 224.90 42951.85 47912.76 2017-10-29 22:39:27.000 302 21229.68 224.89 42951.84 47912.78 2017-10-29 22:39:28.000 302 21229.69 224.89 42951.87 47912.77 2017-10-29 22:39:29.000 302 21229.69 224.88 42951.87 47912.75 2017-10-29 22:39:30.000 302 21229.69 224.86 42951.86 47912.77 2017-10-29 22:39:31.000 302 21229.68 224.84 42951.86 47912.74 2017-10-29 22:39:32.000 302 21229.67 224.81 42951.86 47912.77 2017-10-29 22:39:33.000 302 21229.66 224.80 42951.86 47912.78 2017-10-29 22:39:34.000 302 21229.67 224.82 42951.86 47912.78 2017-10-29 22:39:35.000 302 21229.70 224.85 42951.90 47912.78 2017-10-29 22:39:36.000 302 21229.72 224.86 42951.85 47912.78 2017-10-29 22:39:37.000 302 21229.70 224.86 42951.84 47912.76 2017-10-29 22:39:38.000 302 21229.72 224.88 42951.80 47912.79 2017-10-29 22:39:39.000 302 21229.73 224.91 42951.82 47912.78 2017-10-29 22:39:40.000 302 21229.73 224.94 42951.79 47912.74 2017-10-29 22:39:41.000 302 21229.75 224.95 42951.77 47912.77 2017-10-29 22:39:42.000 302 21229.72 224.92 42951.79 47912.72 2017-10-29 22:39:43.000 302 21229.71 224.91 42951.79 47912.72 2017-10-29 22:39:44.000 302 21229.72 224.92 42951.83 47912.75 2017-10-29 22:39:45.000 302 21229.69 224.91 42951.86 47912.73 2017-10-29 22:39:46.000 302 21229.71 224.91 42951.84 47912.76 2017-10-29 22:39:47.000 302 21229.71 224.96 42951.82 47912.76 2017-10-29 22:39:48.000 302 21229.74 225.00 42951.83 47912.75 2017-10-29 22:39:49.000 302 21229.73 224.98 42951.83 47912.76 2017-10-29 22:39:50.000 302 21229.71 224.97 42951.83 47912.77 2017-10-29 22:39:51.000 302 21229.69 225.00 42951.84 47912.72 2017-10-29 22:39:52.000 302 21229.69 225.04 42951.84 47912.72 2017-10-29 22:39:53.000 302 21229.65 225.05 42951.82 47912.72 2017-10-29 22:39:54.000 302 21229.62 225.04 42951.81 47912.71 2017-10-29 22:39:55.000 302 21229.59 225.05 42951.79 47912.69 2017-10-29 22:39:56.000 302 21229.58 225.09 42951.82 47912.69 2017-10-29 22:39:57.000 302 21229.57 225.11 42951.79 47912.66 2017-10-29 22:39:58.000 302 21229.56 225.11 42951.81 47912.65 2017-10-29 22:39:59.000 302 21229.53 225.12 42951.76 47912.62 2017-10-29 22:40:00.000 302 21229.49 225.12 42951.73 47912.58 2017-10-29 22:40:01.000 302 21229.47 225.10 42951.73 47912.56 2017-10-29 22:40:02.000 302 21229.43 225.08 42951.71 47912.55 2017-10-29 22:40:03.000 302 21229.40 225.11 42951.71 47912.50 2017-10-29 22:40:04.000 302 21229.42 225.09 42951.68 47912.49 2017-10-29 22:40:05.000 302 21229.41 225.08 42951.68 47912.48 2017-10-29 22:40:06.000 302 21229.42 225.06 42951.72 47912.48 2017-10-29 22:40:07.000 302 21229.40 225.06 42951.66 47912.48 2017-10-29 22:40:08.000 302 21229.43 225.04 42951.68 47912.45 2017-10-29 22:40:09.000 302 21229.42 225.04 42951.65 47912.49 2017-10-29 22:40:10.000 302 21229.40 225.04 42951.66 47912.45 2017-10-29 22:40:11.000 302 21229.42 225.05 42951.67 47912.45 2017-10-29 22:40:12.000 302 21229.45 225.11 42951.64 47912.48 2017-10-29 22:40:13.000 302 21229.51 225.14 42951.64 47912.47 2017-10-29 22:40:14.000 302 21229.52 225.16 42951.66 47912.50 2017-10-29 22:40:15.000 302 21229.53 225.16 42951.68 47912.51 2017-10-29 22:40:16.000 302 21229.54 225.15 42951.70 47912.51 2017-10-29 22:40:17.000 302 21229.55 225.14 42951.72 47912.51 2017-10-29 22:40:18.000 302 21229.57 225.12 42951.69 47912.57 2017-10-29 22:40:19.000 302 21229.55 225.15 42951.72 47912.57 2017-10-29 22:40:20.000 302 21229.54 225.17 42951.73 47912.57 2017-10-29 22:40:21.000 302 21229.51 225.18 42951.72 47912.59 2017-10-29 22:40:22.000 302 21229.55 225.14 42951.74 47912.60 2017-10-29 22:40:23.000 302 21229.55 225.14 42951.71 47912.57 2017-10-29 22:40:24.000 302 21229.56 225.14 42951.73 47912.59 2017-10-29 22:40:25.000 302 21229.53 225.12 42951.76 47912.59 2017-10-29 22:40:26.000 302 21229.54 225.14 42951.76 47912.63 2017-10-29 22:40:27.000 302 21229.51 225.15 42951.73 47912.62 2017-10-29 22:40:28.000 302 21229.51 225.18 42951.74 47912.58 2017-10-29 22:40:29.000 302 21229.50 225.20 42951.70 47912.57 2017-10-29 22:40:30.000 302 21229.49 225.21 42951.70 47912.58 2017-10-29 22:40:31.000 302 21229.46 225.24 42951.68 47912.54 2017-10-29 22:40:32.000 302 21229.47 225.25 42951.67 47912.54 2017-10-29 22:40:33.000 302 21229.47 225.26 42951.65 47912.52 2017-10-29 22:40:34.000 302 21229.45 225.26 42951.65 47912.52 2017-10-29 22:40:35.000 302 21229.46 225.25 42951.66 47912.50 2017-10-29 22:40:36.000 302 21229.47 225.27 42951.64 47912.48 2017-10-29 22:40:37.000 302 21229.46 225.28 42951.63 47912.52 2017-10-29 22:40:38.000 302 21229.43 225.28 42951.62 47912.48 2017-10-29 22:40:39.000 302 21229.43 225.31 42951.62 47912.48 2017-10-29 22:40:40.000 302 21229.44 225.30 42951.61 47912.44 2017-10-29 22:40:41.000 302 21229.45 225.29 42951.61 47912.44 2017-10-29 22:40:42.000 302 21229.48 225.27 42951.59 47912.45 2017-10-29 22:40:43.000 302 21229.44 225.26 42951.60 47912.39 2017-10-29 22:40:44.000 302 21229.45 225.24 42951.61 47912.42 2017-10-29 22:40:45.000 302 21229.43 225.21 42951.61 47912.42 2017-10-29 22:40:46.000 302 21229.43 225.21 42951.64 47912.39 2017-10-29 22:40:47.000 302 21229.41 225.22 42951.62 47912.41 2017-10-29 22:40:48.000 302 21229.43 225.22 42951.62 47912.41 2017-10-29 22:40:49.000 302 21229.42 225.23 42951.61 47912.40 2017-10-29 22:40:50.000 302 21229.44 225.19 42951.62 47912.40 2017-10-29 22:40:51.000 302 21229.45 225.17 42951.63 47912.43 2017-10-29 22:40:52.000 302 21229.43 225.16 42951.65 47912.44 2017-10-29 22:40:53.000 302 21229.44 225.13 42951.64 47912.45 2017-10-29 22:40:54.000 302 21229.48 225.14 42951.66 47912.47 2017-10-29 22:40:55.000 302 21229.46 225.12 42951.66 47912.46 2017-10-29 22:40:56.000 302 21229.45 225.11 42951.64 47912.46 2017-10-29 22:40:57.000 302 21229.48 225.09 42951.67 47912.49 2017-10-29 22:40:58.000 302 21229.50 225.08 42951.68 47912.49 2017-10-29 22:40:59.000 302 21229.51 225.08 42951.72 47912.53 2017-10-29 22:41:00.000 302 21229.46 225.08 42951.70 47912.51 2017-10-29 22:41:01.000 302 21229.45 225.09 42951.72 47912.50 2017-10-29 22:41:02.000 302 21229.46 225.10 42951.71 47912.52 2017-10-29 22:41:03.000 302 21229.44 225.09 42951.67 47912.53 2017-10-29 22:41:04.000 302 21229.40 225.05 42951.66 47912.47 2017-10-29 22:41:05.000 302 21229.34 225.01 42951.62 47912.48 2017-10-29 22:41:06.000 302 21229.32 224.97 42951.62 47912.45 2017-10-29 22:41:07.000 302 21229.30 224.96 42951.59 47912.38 2017-10-29 22:41:08.000 302 21229.29 224.97 42951.59 47912.39 2017-10-29 22:41:09.000 302 21229.28 224.97 42951.61 47912.35 2017-10-29 22:41:10.000 302 21229.30 224.97 42951.59 47912.36 2017-10-29 22:41:11.000 302 21229.24 224.97 42951.61 47912.33 2017-10-29 22:41:12.000 302 21229.24 224.97 42951.60 47912.34 2017-10-29 22:41:13.000 302 21229.26 224.99 42951.61 47912.33 2017-10-29 22:41:14.000 302 21229.28 225.03 42951.61 47912.34 2017-10-29 22:41:15.000 302 21229.28 225.05 42951.57 47912.33 2017-10-29 22:41:16.000 302 21229.27 225.08 42951.54 47912.32 2017-10-29 22:41:17.000 302 21229.24 225.10 42951.55 47912.32 2017-10-29 22:41:18.000 302 21229.25 225.10 42951.53 47912.28 2017-10-29 22:41:19.000 302 21229.23 225.15 42951.51 47912.25 2017-10-29 22:41:20.000 302 21229.23 225.18 42951.48 47912.25 2017-10-29 22:41:21.000 302 21229.23 225.19 42951.43 47912.20 2017-10-29 22:41:22.000 302 21229.22 225.21 42951.40 47912.16 2017-10-29 22:41:23.000 302 21229.21 225.24 42951.39 47912.13 2017-10-29 22:41:24.000 302 21229.19 225.27 42951.34 47912.13 2017-10-29 22:41:25.000 302 21229.19 225.31 42951.32 47912.10 2017-10-29 22:41:26.000 302 21229.20 225.35 42951.30 47912.09 2017-10-29 22:41:27.000 302 21229.20 225.43 42951.29 47912.06 2017-10-29 22:41:28.000 302 21229.21 225.41 42951.29 47912.07 2017-10-29 22:41:29.000 302 21229.18 225.42 42951.29 47912.03 2017-10-29 22:41:30.000 302 21229.13 225.44 42951.26 47912.01 2017-10-29 22:41:31.000 302 21229.16 225.45 42951.27 47912.00 2017-10-29 22:41:32.000 302 21229.21 225.42 42951.23 47912.00 2017-10-29 22:41:33.000 302 21229.22 225.36 42951.26 47912.02 2017-10-29 22:41:34.000 302 21229.24 225.29 42951.31 47912.03 2017-10-29 22:41:35.000 302 21229.26 225.27 42951.30 47912.05 2017-10-29 22:41:36.000 302 21229.30 225.24 42951.35 47912.10 2017-10-29 22:41:37.000 302 21229.28 225.24 42951.35 47912.16 2017-10-29 22:41:38.000 302 21229.31 225.21 42951.38 47912.18 2017-10-29 22:41:39.000 302 21229.30 225.21 42951.40 47912.18 2017-10-29 22:41:40.000 302 21229.28 225.23 42951.42 47912.18 2017-10-29 22:41:41.000 302 21229.26 225.25 42951.41 47912.17 2017-10-29 22:41:42.000 302 21229.27 225.25 42951.40 47912.17 2017-10-29 22:41:43.000 302 21229.26 225.23 42951.39 47912.17 2017-10-29 22:41:44.000 302 21229.25 225.26 42951.41 47912.16 2017-10-29 22:41:45.000 302 21229.24 225.23 42951.44 47912.17 2017-10-29 22:41:46.000 302 21229.25 225.22 42951.43 47912.16 2017-10-29 22:41:47.000 302 21229.23 225.24 42951.43 47912.18 2017-10-29 22:41:48.000 302 21229.24 225.26 42951.43 47912.18 2017-10-29 22:41:49.000 302 21229.28 225.25 42951.42 47912.20 2017-10-29 22:41:50.000 302 21229.27 225.26 42951.42 47912.22 2017-10-29 22:41:51.000 302 21229.25 225.28 42951.43 47912.21 2017-10-29 22:41:52.000 302 21229.25 225.28 42951.44 47912.20 2017-10-29 22:41:53.000 302 21229.23 225.30 42951.44 47912.18 2017-10-29 22:41:54.000 302 21229.23 225.32 42951.39 47912.19 2017-10-29 22:41:55.000 302 21229.24 225.31 42951.38 47912.18 2017-10-29 22:41:56.000 302 21229.23 225.31 42951.36 47912.16 2017-10-29 22:41:57.000 302 21229.25 225.29 42951.41 47912.16 2017-10-29 22:41:58.000 302 21229.27 225.29 42951.40 47912.16 2017-10-29 22:41:59.000 302 21229.29 225.29 42951.38 47912.17 2017-10-29 22:42:00.000 302 21229.32 225.24 42951.40 47912.19 2017-10-29 22:42:01.000 302 21229.30 225.23 42951.46 47912.22 2017-10-29 22:42:02.000 302 21229.31 225.25 42951.49 47912.25 2017-10-29 22:42:03.000 302 21229.33 225.25 42951.49 47912.24 2017-10-29 22:42:04.000 302 21229.32 225.22 42951.50 47912.28 2017-10-29 22:42:05.000 302 21229.35 225.23 42951.56 47912.30 2017-10-29 22:42:06.000 302 21229.37 225.20 42951.55 47912.32 2017-10-29 22:42:07.000 302 21229.35 225.17 42951.56 47912.33 2017-10-29 22:42:08.000 302 21229.32 225.18 42951.57 47912.33 2017-10-29 22:42:09.000 302 21229.29 225.17 42951.59 47912.35 2017-10-29 22:42:10.000 302 21229.28 225.18 42951.57 47912.37 2017-10-29 22:42:11.000 302 21229.29 225.19 42951.56 47912.34 2017-10-29 22:42:12.000 302 21229.29 225.16 42951.58 47912.34 2017-10-29 22:42:13.000 302 21229.29 225.15 42951.62 47912.36 2017-10-29 22:42:14.000 302 21229.30 225.13 42951.62 47912.38 2017-10-29 22:42:15.000 302 21229.28 225.14 42951.61 47912.36 2017-10-29 22:42:16.000 302 21229.33 225.14 42951.62 47912.36 2017-10-29 22:42:17.000 302 21229.36 225.13 42951.61 47912.36 2017-10-29 22:42:18.000 302 21229.36 225.14 42951.61 47912.37 2017-10-29 22:42:19.000 302 21229.36 225.15 42951.59 47912.37 2017-10-29 22:42:20.000 302 21229.36 225.13 42951.60 47912.38 2017-10-29 22:42:21.000 302 21229.35 225.14 42951.59 47912.38 2017-10-29 22:42:22.000 302 21229.39 225.14 42951.62 47912.40 2017-10-29 22:42:23.000 302 21229.40 225.14 42951.62 47912.44 2017-10-29 22:42:24.000 302 21229.41 225.14 42951.62 47912.43 2017-10-29 22:42:25.000 302 21229.43 225.11 42951.64 47912.43 2017-10-29 22:42:26.000 302 21229.46 225.11 42951.63 47912.45 2017-10-29 22:42:27.000 302 21229.47 225.10 42951.63 47912.45 2017-10-29 22:42:28.000 302 21229.46 225.11 42951.66 47912.46 2017-10-29 22:42:29.000 302 21229.43 225.10 42951.65 47912.45 2017-10-29 22:42:30.000 302 21229.44 225.09 42951.67 47912.46 2017-10-29 22:42:31.000 302 21229.42 225.08 42951.67 47912.48 2017-10-29 22:42:32.000 302 21229.40 225.08 42951.68 47912.48 2017-10-29 22:42:33.000 302 21229.46 225.04 42951.70 47912.48 2017-10-29 22:42:34.000 302 21229.42 225.03 42951.69 47912.47 2017-10-29 22:42:35.000 302 21229.42 225.02 42951.67 47912.50 2017-10-29 22:42:36.000 302 21229.44 225.03 42951.67 47912.47 2017-10-29 22:42:37.000 302 21229.43 224.99 42951.69 47912.48 2017-10-29 22:42:38.000 302 21229.41 225.00 42951.68 47912.47 2017-10-29 22:42:39.000 302 21229.45 225.00 42951.69 47912.48 2017-10-29 22:42:40.000 302 21229.45 225.01 42951.68 47912.52 2017-10-29 22:42:41.000 302 21229.46 224.99 42951.68 47912.50 2017-10-29 22:42:42.000 302 21229.46 224.98 42951.67 47912.49 2017-10-29 22:42:43.000 302 21229.46 224.97 42951.67 47912.52 2017-10-29 22:42:44.000 302 21229.47 224.97 42951.69 47912.49 2017-10-29 22:42:45.000 302 21229.48 224.95 42951.71 47912.51 2017-10-29 22:42:46.000 302 21229.50 224.93 42951.73 47912.56 2017-10-29 22:42:47.000 302 21229.53 224.87 42951.76 47912.57 2017-10-29 22:42:48.000 302 21229.59 224.80 42951.78 47912.58 2017-10-29 22:42:49.000 302 21229.65 224.76 42951.82 47912.65 2017-10-29 22:42:50.000 302 21229.69 224.73 42951.85 47912.71 2017-10-29 22:42:51.000 302 21229.76 224.66 42951.90 47912.75 2017-10-29 22:42:52.000 302 21229.80 224.58 42951.96 47912.82 2017-10-29 22:42:53.000 302 21229.83 224.55 42951.99 47912.86 2017-10-29 22:42:54.000 302 21229.88 224.52 42952.03 47912.92 2017-10-29 22:42:55.000 302 21229.89 224.54 42952.04 47912.98 2017-10-29 22:42:56.000 302 21229.90 224.54 42952.07 47912.99 2017-10-29 22:42:57.000 302 21229.88 224.56 42952.08 47913.01 2017-10-29 22:42:58.000 302 21229.91 224.56 42952.08 47913.01 2017-10-29 22:42:59.000 302 21229.89 224.55 42952.07 47912.97 2017-10-29 22:43:00.000 302 21229.87 224.56 42952.08 47913.00 2017-10-29 22:43:01.000 302 21229.88 224.54 42952.08 47912.99 2017-10-29 22:43:02.000 302 21229.89 224.54 42952.07 47912.99 2017-10-29 22:43:03.000 302 21229.88 224.59 42952.06 47913.00 2017-10-29 22:43:04.000 302 21229.89 224.60 42952.04 47913.01 2017-10-29 22:43:05.000 302 21229.91 224.62 42952.02 47912.99 2017-10-29 22:43:06.000 302 21229.94 224.60 42952.00 47912.99 2017-10-29 22:43:07.000 302 21229.94 224.62 42951.95 47912.98 2017-10-29 22:43:08.000 302 21229.96 224.62 42951.96 47912.97 2017-10-29 22:43:09.000 302 21229.95 224.62 42951.95 47912.95 2017-10-29 22:43:10.000 302 21229.97 224.63 42951.93 47912.97 2017-10-29 22:43:11.000 302 21229.98 224.66 42951.93 47912.93 2017-10-29 22:43:12.000 302 21229.96 224.65 42951.93 47912.94 2017-10-29 22:43:13.000 302 21229.98 224.64 42951.94 47912.95 2017-10-29 22:43:14.000 302 21229.98 224.64 42951.96 47912.96 2017-10-29 22:43:15.000 302 21230.01 224.59 42951.96 47912.95 2017-10-29 22:43:16.000 302 21230.02 224.60 42951.95 47912.97 2017-10-29 22:43:17.000 302 21230.00 224.60 42951.96 47912.99 2017-10-29 22:43:18.000 302 21229.99 224.61 42951.99 47912.95 2017-10-29 22:43:19.000 302 21230.01 224.58 42951.99 47912.98 2017-10-29 22:43:20.000 302 21230.01 224.61 42951.98 47913.00 2017-10-29 22:43:21.000 302 21230.00 224.60 42951.96 47912.98 2017-10-29 22:43:22.000 302 21230.01 224.64 42951.98 47912.97 2017-10-29 22:43:23.000 302 21230.01 224.64 42951.98 47912.96 2017-10-29 22:43:24.000 302 21230.01 224.61 42951.96 47912.94 2017-10-29 22:43:25.000 302 21229.97 224.63 42951.92 47912.98 2017-10-29 22:43:26.000 302 21229.98 224.60 42951.96 47912.96 2017-10-29 22:43:27.000 302 21229.98 224.59 42951.97 47912.95 2017-10-29 22:43:28.000 302 21229.98 224.58 42951.97 47912.92 2017-10-29 22:43:29.000 302 21229.96 224.58 42951.95 47912.94 2017-10-29 22:43:30.000 302 21229.95 224.60 42951.96 47912.93 2017-10-29 22:43:31.000 302 21229.91 224.64 42951.90 47912.91 2017-10-29 22:43:32.000 302 21229.85 224.64 42951.87 47912.86 2017-10-29 22:43:33.000 302 21229.79 224.67 42951.86 47912.84 2017-10-29 22:43:34.000 302 21229.77 224.70 42951.84 47912.79 2017-10-29 22:43:35.000 302 21229.76 224.70 42951.79 47912.76 2017-10-29 22:43:36.000 302 21229.72 224.70 42951.80 47912.74 2017-10-29 22:43:37.000 302 21229.72 224.71 42951.78 47912.70 2017-10-29 22:43:38.000 302 21229.70 224.72 42951.76 47912.69 2017-10-29 22:43:39.000 302 21229.67 224.77 42951.75 47912.69 2017-10-29 22:43:40.000 302 21229.64 224.79 42951.72 47912.64 2017-10-29 22:43:41.000 302 21229.65 224.77 42951.73 47912.62 2017-10-29 22:43:42.000 302 21229.67 224.74 42951.72 47912.62 2017-10-29 22:43:43.000 302 21229.68 224.71 42951.72 47912.66 2017-10-29 22:43:44.000 302 21229.72 224.67 42951.73 47912.64 2017-10-29 22:43:45.000 302 21229.75 224.65 42951.79 47912.68 2017-10-29 22:43:46.000 302 21229.78 224.64 42951.83 47912.72 2017-10-29 22:43:47.000 302 21229.82 224.61 42951.84 47912.74 2017-10-29 22:43:48.000 302 21229.82 224.62 42951.84 47912.79 2017-10-29 22:43:49.000 302 21229.82 224.61 42951.85 47912.76 2017-10-29 22:43:50.000 302 21229.84 224.64 42951.86 47912.79 2017-10-29 22:43:51.000 302 21229.84 224.63 42951.85 47912.80 2017-10-29 22:43:52.000 302 21229.80 224.61 42951.84 47912.78 2017-10-29 22:43:53.000 302 21229.83 224.61 42951.85 47912.82 2017-10-29 22:43:54.000 302 21229.80 224.61 42951.90 47912.79 2017-10-29 22:43:55.000 302 21229.77 224.62 42951.90 47912.80 2017-10-29 22:43:56.000 302 21229.79 224.64 42951.87 47912.79 2017-10-29 22:43:57.000 302 21229.77 224.64 42951.88 47912.79 2017-10-29 22:43:58.000 302 21229.76 224.61 42951.89 47912.78 2017-10-29 22:43:59.000 302 21229.76 224.63 42951.87 47912.78 2017-10-29 22:44:00.000 302 21229.71 224.69 42951.87 47912.75 2017-10-29 22:44:01.000 302 21229.68 224.72 42951.83 47912.71 2017-10-29 22:44:02.000 302 21229.65 224.77 42951.77 47912.68 2017-10-29 22:44:03.000 302 21229.62 224.80 42951.78 47912.68 2017-10-29 22:44:04.000 302 21229.63 224.84 42951.79 47912.62 2017-10-29 22:44:05.000 302 21229.64 224.85 42951.77 47912.60 2017-10-29 22:44:06.000 302 21229.65 224.80 42951.73 47912.59 2017-10-29 22:44:07.000 302 21229.74 224.70 42951.74 47912.59 2017-10-29 22:44:08.000 302 21229.76 224.64 42951.80 47912.65 2017-10-29 22:44:09.000 302 21229.80 224.66 42951.81 47912.67 2017-10-29 22:44:10.000 302 21229.80 224.69 42951.82 47912.73 2017-10-29 22:44:11.000 302 21229.79 224.68 42951.84 47912.73 2017-10-29 22:44:12.000 302 21229.79 224.66 42951.83 47912.74 2017-10-29 22:44:13.000 302 21229.80 224.66 42951.84 47912.75 2017-10-29 22:44:14.000 302 21229.80 224.69 42951.82 47912.75 2017-10-29 22:44:15.000 302 21229.82 224.72 42951.84 47912.74 2017-10-29 22:44:16.000 302 21229.85 224.70 42951.81 47912.76 2017-10-29 22:44:17.000 302 21229.86 224.72 42951.79 47912.74 2017-10-29 22:44:18.000 302 21229.86 224.70 42951.80 47912.75 2017-10-29 22:44:19.000 302 21229.86 224.71 42951.80 47912.77 2017-10-29 22:44:20.000 302 21229.87 224.70 42951.81 47912.78 2017-10-29 22:44:21.000 302 21229.91 224.72 42951.81 47912.75 2017-10-29 22:44:22.000 302 21229.93 224.73 42951.83 47912.80 2017-10-29 22:44:23.000 302 21229.96 224.75 42951.84 47912.79 2017-10-29 22:44:24.000 302 21229.95 224.77 42951.78 47912.77 2017-10-29 22:44:25.000 302 21229.98 224.79 42951.74 47912.76 2017-10-29 22:44:26.000 302 21229.99 224.81 42951.74 47912.75 2017-10-29 22:44:27.000 302 21229.99 224.81 42951.74 47912.74 2017-10-29 22:44:28.000 302 21229.99 224.78 42951.74 47912.75 2017-10-29 22:44:29.000 302 21229.99 224.75 42951.79 47912.76 2017-10-29 22:44:30.000 302 21230.01 224.76 42951.76 47912.76 2017-10-29 22:44:31.000 302 21229.99 224.74 42951.75 47912.76 2017-10-29 22:44:32.000 302 21230.01 224.70 42951.75 47912.78 2017-10-29 22:44:33.000 302 21230.01 224.70 42951.77 47912.76 2017-10-29 22:44:34.000 302 21230.02 224.71 42951.77 47912.82 2017-10-29 22:44:35.000 302 21230.00 224.71 42951.77 47912.79 2017-10-29 22:44:36.000 302 21229.97 224.68 42951.80 47912.83 2017-10-29 22:44:37.000 302 21229.98 224.66 42951.84 47912.79 2017-10-29 22:44:38.000 302 21229.97 224.66 42951.83 47912.80 2017-10-29 22:44:39.000 302 21229.98 224.62 42951.85 47912.82 2017-10-29 22:44:40.000 302 21229.93 224.63 42951.83 47912.84 2017-10-29 22:44:41.000 302 21229.91 224.66 42951.87 47912.81 2017-10-29 22:44:42.000 302 21229.90 224.68 42951.88 47912.85 2017-10-29 22:44:43.000 302 21229.90 224.68 42951.90 47912.82 2017-10-29 22:44:44.000 302 21229.93 224.66 42951.87 47912.84 2017-10-29 22:44:45.000 302 21229.89 224.65 42951.90 47912.85 2017-10-29 22:44:46.000 302 21229.88 224.67 42951.90 47912.83 2017-10-29 22:44:47.000 302 21229.87 224.64 42951.90 47912.83 2017-10-29 22:44:48.000 302 21229.86 224.66 42951.88 47912.81 2017-10-29 22:44:49.000 302 21229.85 224.67 42951.85 47912.81 2017-10-29 22:44:50.000 302 21229.85 224.69 42951.86 47912.79 2017-10-29 22:44:51.000 302 21229.84 224.70 42951.87 47912.81 2017-10-29 22:44:52.000 302 21229.81 224.72 42951.82 47912.79 2017-10-29 22:44:53.000 302 21229.80 224.72 42951.81 47912.76 2017-10-29 22:44:54.000 302 21229.84 224.71 42951.81 47912.75 2017-10-29 22:44:55.000 302 21229.83 224.72 42951.84 47912.74 2017-10-29 22:44:56.000 302 21229.85 224.71 42951.84 47912.75 2017-10-29 22:44:57.000 302 21229.86 224.72 42951.81 47912.72 2017-10-29 22:44:58.000 302 21229.84 224.73 42951.81 47912.75 2017-10-29 22:44:59.000 302 21229.83 224.75 42951.78 47912.70 2017-10-29 22:45:00.000 302 21229.81 224.77 42951.77 47912.70 2017-10-29 22:45:01.000 302 21229.82 224.79 42951.76 47912.70 2017-10-29 22:45:02.000 302 21229.83 224.77 42951.77 47912.67 2017-10-29 22:45:03.000 302 21229.81 224.80 42951.78 47912.68 2017-10-29 22:45:04.000 302 21229.82 224.79 42951.74 47912.68 2017-10-29 22:45:05.000 302 21229.81 224.79 42951.73 47912.69 2017-10-29 22:45:06.000 302 21229.83 224.81 42951.73 47912.67 2017-10-29 22:45:07.000 302 21229.85 224.83 42951.73 47912.65 2017-10-29 22:45:08.000 302 21229.85 224.83 42951.73 47912.71 2017-10-29 22:45:09.000 302 21229.86 224.83 42951.74 47912.67 2017-10-29 22:45:10.000 302 21229.85 224.86 42951.76 47912.72 2017-10-29 22:45:11.000 302 21229.84 224.89 42951.81 47912.73 2017-10-29 22:45:12.000 302 21229.87 224.89 42951.80 47912.71 2017-10-29 22:45:13.000 302 21229.88 224.90 42951.77 47912.72 2017-10-29 22:45:14.000 302 21229.88 224.92 42951.76 47912.75 2017-10-29 22:45:15.000 302 21229.91 224.91 42951.80 47912.79 2017-10-29 22:45:16.000 302 21229.92 224.89 42951.84 47912.78 2017-10-29 22:45:17.000 302 21229.96 224.87 42951.86 47912.81 2017-10-29 22:45:18.000 302 21229.96 224.86 42951.87 47912.83 2017-10-29 22:45:19.000 302 21229.96 224.85 42951.85 47912.82 2017-10-29 22:45:20.000 302 21229.95 224.84 42951.87 47912.83 2017-10-29 22:45:21.000 302 21229.96 224.84 42951.89 47912.85 2017-10-29 22:45:22.000 302 21229.92 224.83 42951.87 47912.84 2017-10-29 22:45:23.000 302 21229.94 224.85 42951.87 47912.86 2017-10-29 22:45:24.000 302 21229.95 224.86 42951.86 47912.88 2017-10-29 22:45:25.000 302 21230.01 224.85 42951.84 47912.87 2017-10-29 22:45:26.000 302 21230.01 224.85 42951.83 47912.87 2017-10-29 22:45:27.000 302 21230.01 224.88 42951.83 47912.88 2017-10-29 22:45:28.000 302 21230.03 224.88 42951.80 47912.87 2017-10-29 22:45:29.000 302 21230.07 224.87 42951.79 47912.87 2017-10-29 22:45:30.000 302 21230.05 224.88 42951.80 47912.86 2017-10-29 22:45:31.000 302 21230.05 224.88 42951.81 47912.87 2017-10-29 22:45:32.000 302 21230.05 224.86 42951.80 47912.87 2017-10-29 22:45:33.000 302 21230.04 224.84 42951.77 47912.88 2017-10-29 22:45:34.000 302 21230.06 224.81 42951.80 47912.89 2017-10-29 22:45:35.000 302 21230.06 224.81 42951.83 47912.87 2017-10-29 22:45:36.000 302 21230.06 224.81 42951.82 47912.89 2017-10-29 22:45:37.000 302 21230.07 224.78 42951.83 47912.91 2017-10-29 22:45:38.000 302 21230.05 224.79 42951.86 47912.90 2017-10-29 22:45:39.000 302 21230.06 224.77 42951.86 47912.90 2017-10-29 22:45:40.000 302 21230.09 224.75 42951.90 47912.92 2017-10-29 22:45:41.000 302 21230.08 224.75 42951.90 47912.91 2017-10-29 22:45:42.000 302 21230.06 224.77 42951.85 47912.93 2017-10-29 22:45:43.000 302 21230.05 224.77 42951.85 47912.89 2017-10-29 22:45:44.000 302 21230.06 224.75 42951.88 47912.89 2017-10-29 22:45:45.000 302 21230.03 224.73 42951.90 47912.91 2017-10-29 22:45:46.000 302 21230.00 224.78 42951.90 47912.91 2017-10-29 22:45:47.000 302 21230.01 224.79 42951.93 47912.89 2017-10-29 22:45:48.000 302 21230.01 224.77 42951.94 47912.92 2017-10-29 22:45:49.000 302 21230.00 224.76 42951.91 47912.89 2017-10-29 22:45:50.000 302 21229.98 224.77 42951.91 47912.90 2017-10-29 22:45:51.000 302 21229.95 224.79 42951.92 47912.90 2017-10-29 22:45:52.000 302 21229.96 224.81 42951.93 47912.91 2017-10-29 22:45:53.000 302 21229.93 224.85 42951.89 47912.90 2017-10-29 22:45:54.000 302 21229.92 224.88 42951.88 47912.87 2017-10-29 22:45:55.000 302 21229.90 224.88 42951.87 47912.86 2017-10-29 22:45:56.000 302 21229.90 224.89 42951.87 47912.85 2017-10-29 22:45:57.000 302 21229.91 224.88 42951.90 47912.86 2017-10-29 22:45:58.000 302 21229.87 224.88 42951.87 47912.80 2017-10-29 22:45:59.000 302 21229.89 224.86 42951.89 47912.83 2017-10-29 22:46:00.000 302 21229.90 224.84 42951.88 47912.82 2017-10-29 22:46:01.000 302 21229.86 224.83 42951.89 47912.82 2017-10-29 22:46:02.000 302 21229.85 224.83 42951.89 47912.83 2017-10-29 22:46:03.000 302 21229.86 224.83 42951.87 47912.82 2017-10-29 22:46:04.000 302 21229.87 224.79 42951.86 47912.80 2017-10-29 22:46:05.000 302 21229.88 224.78 42951.87 47912.85 2017-10-29 22:46:06.000 302 21229.86 224.75 42951.87 47912.81 2017-10-29 22:46:07.000 302 21229.89 224.75 42951.90 47912.80 2017-10-29 22:46:08.000 302 21229.87 224.74 42951.90 47912.83 2017-10-29 22:46:09.000 302 21229.90 224.73 42951.90 47912.83 2017-10-29 22:46:10.000 302 21229.90 224.75 42951.91 47912.84 2017-10-29 22:46:11.000 302 21229.89 224.74 42951.91 47912.83 2017-10-29 22:46:12.000 302 21229.91 224.77 42951.87 47912.84 2017-10-29 22:46:13.000 302 21229.96 224.79 42951.86 47912.84 2017-10-29 22:46:14.000 302 21229.96 224.82 42951.85 47912.85 2017-10-29 22:46:15.000 302 21229.96 224.82 42951.80 47912.84 2017-10-29 22:46:16.000 302 21229.97 224.81 42951.78 47912.83 2017-10-29 22:46:17.000 302 21229.99 224.82 42951.77 47912.82 2017-10-29 22:46:18.000 302 21229.98 224.80 42951.78 47912.79 2017-10-29 22:46:19.000 302 21229.98 224.78 42951.80 47912.79 2017-10-29 22:46:20.000 302 21229.94 224.78 42951.81 47912.80 2017-10-29 22:46:21.000 302 21229.93 224.79 42951.86 47912.81 2017-10-29 22:46:22.000 302 21229.94 224.77 42951.85 47912.81 2017-10-29 22:46:23.000 302 21229.97 224.77 42951.84 47912.81 2017-10-29 22:46:24.000 302 21229.96 224.78 42951.83 47912.80 2017-10-29 22:46:25.000 302 21229.91 224.80 42951.82 47912.81 2017-10-29 22:46:26.000 302 21229.89 224.82 42951.80 47912.78 2017-10-29 22:46:27.000 302 21229.89 224.83 42951.80 47912.79 2017-10-29 22:46:28.000 302 21229.89 224.84 42951.81 47912.77 2017-10-29 22:46:29.000 302 21229.88 224.84 42951.79 47912.77 2017-10-29 22:46:30.000 302 21229.89 224.82 42951.78 47912.75 2017-10-29 22:46:31.000 302 21229.85 224.83 42951.79 47912.75 2017-10-29 22:46:32.000 302 21229.86 224.85 42951.79 47912.75 2017-10-29 22:46:33.000 302 21229.84 224.86 42951.75 47912.71 2017-10-29 22:46:34.000 302 21229.83 224.90 42951.75 47912.73 2017-10-29 22:46:35.000 302 21229.85 224.88 42951.72 47912.72 2017-10-29 22:46:36.000 302 21229.84 224.88 42951.73 47912.73 2017-10-29 22:46:37.000 302 21229.85 224.89 42951.73 47912.69 2017-10-29 22:46:38.000 302 21229.82 224.89 42951.73 47912.69 2017-10-29 22:46:39.000 302 21229.84 224.89 42951.73 47912.68 2017-10-29 22:46:40.000 302 21229.88 224.89 42951.75 47912.70 2017-10-29 22:46:41.000 302 21229.85 224.89 42951.72 47912.68 2017-10-29 22:46:42.000 302 21229.86 224.87 42951.73 47912.70 2017-10-29 22:46:43.000 302 21229.87 224.87 42951.74 47912.67 2017-10-29 22:46:44.000 302 21229.89 224.86 42951.75 47912.70 2017-10-29 22:46:45.000 302 21229.88 224.85 42951.77 47912.71 2017-10-29 22:46:46.000 302 21229.89 224.82 42951.75 47912.71 2017-10-29 22:46:47.000 302 21229.91 224.82 42951.75 47912.72 2017-10-29 22:46:48.000 302 21229.92 224.79 42951.79 47912.73 2017-10-29 22:46:49.000 302 21229.91 224.76 42951.78 47912.77 2017-10-29 22:46:50.000 302 21229.94 224.73 42951.81 47912.78 2017-10-29 22:46:51.000 302 21229.90 224.73 42951.84 47912.79 2017-10-29 22:46:52.000 302 21229.91 224.72 42951.87 47912.83 2017-10-29 22:46:53.000 302 21229.92 224.73 42951.87 47912.85 2017-10-29 22:46:54.000 302 21229.96 224.73 42951.90 47912.85 2017-10-29 22:46:55.000 302 21229.97 224.71 42951.91 47912.88 2017-10-29 22:46:56.000 302 21229.96 224.73 42951.91 47912.89 2017-10-29 22:46:57.000 302 21229.96 224.72 42951.88 47912.88 2017-10-29 22:46:58.000 302 21229.97 224.71 42951.87 47912.90 2017-10-29 22:46:59.000 302 21229.97 224.73 42951.89 47912.93 2017-10-29 22:47:00.000 302 21230.03 224.74 42951.87 47912.93 2017-10-29 22:47:01.000 302 21230.04 224.73 42951.90 47912.91 2017-10-29 22:47:02.000 302 21230.01 224.74 42951.90 47912.87 2017-10-29 22:47:03.000 302 21230.02 224.77 42951.93 47912.90 2017-10-29 22:47:04.000 302 21230.01 224.74 42951.90 47912.89 2017-10-29 22:47:05.000 302 21229.98 224.76 42951.86 47912.87 2017-10-29 22:47:06.000 302 21229.98 224.75 42951.86 47912.87 2017-10-29 22:47:07.000 302 21229.95 224.76 42951.87 47912.85 2017-10-29 22:47:08.000 302 21229.96 224.77 42951.88 47912.83 2017-10-29 22:47:09.000 302 21229.94 224.77 42951.85 47912.80 2017-10-29 22:47:10.000 302 21229.92 224.76 42951.84 47912.82 2017-10-29 22:47:11.000 302 21229.88 224.75 42951.84 47912.79 2017-10-29 22:47:12.000 302 21229.92 224.74 42951.84 47912.80 2017-10-29 22:47:13.000 302 21229.91 224.75 42951.84 47912.79 2017-10-29 22:47:14.000 302 21229.89 224.76 42951.83 47912.81 2017-10-29 22:47:15.000 302 21229.90 224.75 42951.81 47912.79 2017-10-29 22:47:16.000 302 21229.91 224.74 42951.81 47912.79 2017-10-29 22:47:17.000 302 21229.88 224.77 42951.83 47912.77 2017-10-29 22:47:18.000 302 21229.88 224.76 42951.82 47912.80 2017-10-29 22:47:19.000 302 21229.87 224.78 42951.79 47912.76 2017-10-29 22:47:20.000 302 21229.86 224.77 42951.80 47912.73 2017-10-29 22:47:21.000 302 21229.83 224.80 42951.78 47912.75 2017-10-29 22:47:22.000 302 21229.81 224.80 42951.79 47912.75 2017-10-29 22:47:23.000 302 21229.78 224.81 42951.79 47912.68 2017-10-29 22:47:24.000 302 21229.79 224.82 42951.78 47912.71 2017-10-29 22:47:25.000 302 21229.77 224.84 42951.73 47912.71 2017-10-29 22:47:26.000 302 21229.76 224.86 42951.73 47912.67 2017-10-29 22:47:27.000 302 21229.75 224.86 42951.72 47912.64 2017-10-29 22:47:28.000 302 21229.76 224.84 42951.70 47912.65 2017-10-29 22:47:29.000 302 21229.76 224.84 42951.69 47912.64 2017-10-29 22:47:30.000 302 21229.74 224.85 42951.70 47912.62 2017-10-29 22:47:31.000 302 21229.71 224.85 42951.66 47912.60 2017-10-29 22:47:32.000 302 21229.71 224.87 42951.65 47912.58 2017-10-29 22:47:33.000 302 21229.70 224.90 42951.68 47912.59 2017-10-29 22:47:34.000 302 21229.70 224.89 42951.67 47912.58 2017-10-29 22:47:35.000 302 21229.72 224.88 42951.64 47912.54 2017-10-29 22:47:36.000 302 21229.69 224.86 42951.61 47912.57 2017-10-29 22:47:37.000 302 21229.68 224.82 42951.62 47912.56 2017-10-29 22:47:38.000 302 21229.71 224.79 42951.62 47912.54 2017-10-29 22:47:39.000 302 21229.72 224.78 42951.66 47912.55 2017-10-29 22:47:40.000 302 21229.69 224.77 42951.65 47912.57 2017-10-29 22:47:41.000 302 21229.72 224.76 42951.64 47912.53 2017-10-29 22:47:42.000 302 21229.69 224.72 42951.64 47912.58 2017-10-29 22:47:43.000 302 21229.67 224.71 42951.67 47912.57 2017-10-29 22:47:44.000 302 21229.70 224.73 42951.65 47912.57 2017-10-29 22:47:45.000 302 21229.70 224.71 42951.65 47912.60 2017-10-29 22:47:46.000 302 21229.71 224.71 42951.69 47912.60 2017-10-29 22:47:47.000 302 21229.73 224.68 42951.71 47912.62 2017-10-29 22:47:48.000 302 21229.71 224.67 42951.70 47912.61 2017-10-29 22:47:49.000 302 21229.75 224.68 42951.70 47912.61 2017-10-29 22:47:50.000 302 21229.71 224.71 42951.69 47912.60 2017-10-29 22:47:51.000 302 21229.72 224.71 42951.68 47912.63 2017-10-29 22:47:52.000 302 21229.72 224.71 42951.72 47912.62 2017-10-29 22:47:53.000 302 21229.74 224.69 42951.70 47912.64 2017-10-29 22:47:54.000 302 21229.73 224.68 42951.76 47912.66 2017-10-29 22:47:55.000 302 21229.73 224.67 42951.74 47912.64 2017-10-29 22:47:56.000 302 21229.71 224.71 42951.76 47912.68 2017-10-29 22:47:57.000 302 21229.73 224.72 42951.76 47912.67 2017-10-29 22:47:58.000 302 21229.73 224.73 42951.75 47912.66 2017-10-29 22:47:59.000 302 21229.70 224.75 42951.74 47912.66 2017-10-29 22:48:00.000 302 21229.67 224.75 42951.74 47912.67 2017-10-29 22:48:01.000 302 21229.70 224.74 42951.76 47912.65 2017-10-29 22:48:02.000 302 21229.71 224.72 42951.75 47912.65 2017-10-29 22:48:03.000 302 21229.67 224.72 42951.73 47912.64 2017-10-29 22:48:04.000 302 21229.65 224.74 42951.75 47912.65 2017-10-29 22:48:05.000 302 21229.62 224.76 42951.74 47912.64 2017-10-29 22:48:06.000 302 21229.60 224.78 42951.72 47912.63 2017-10-29 22:48:07.000 302 21229.57 224.80 42951.74 47912.60 2017-10-29 22:48:08.000 302 21229.55 224.83 42951.70 47912.55 2017-10-29 22:48:09.000 302 21229.54 224.83 42951.69 47912.53 2017-10-29 22:48:10.000 302 21229.55 224.83 42951.66 47912.51 2017-10-29 22:48:11.000 302 21229.54 224.83 42951.66 47912.47 2017-10-29 22:48:12.000 302 21229.53 224.81 42951.65 47912.44 2017-10-29 22:48:13.000 302 21229.51 224.83 42951.60 47912.43 2017-10-29 22:48:14.000 302 21229.49 224.81 42951.55 47912.40 2017-10-29 22:48:15.000 302 21229.48 224.82 42951.53 47912.39 2017-10-29 22:48:16.000 302 21229.49 224.79 42951.53 47912.33 2017-10-29 22:48:17.000 302 21229.52 224.73 42951.52 47912.32 2017-10-29 22:48:18.000 302 21229.51 224.74 42951.51 47912.33 2017-10-29 22:48:19.000 302 21229.49 224.70 42951.52 47912.35 2017-10-29 22:48:20.000 302 21229.53 224.68 42951.52 47912.38 2017-10-29 22:48:21.000 302 21229.55 224.69 42951.55 47912.35 2017-10-29 22:48:22.000 302 21229.60 224.71 42951.53 47912.40 2017-10-29 22:48:23.000 302 21229.63 224.72 42951.51 47912.38 2017-10-29 22:48:24.000 302 21229.64 224.71 42951.50 47912.41 2017-10-29 22:48:25.000 302 21229.65 224.73 42951.51 47912.41 2017-10-29 22:48:26.000 302 21229.66 224.76 42951.49 47912.42 2017-10-29 22:48:27.000 302 21229.67 224.79 42951.52 47912.40 2017-10-29 22:48:28.000 302 21229.67 224.79 42951.55 47912.45 2017-10-29 22:48:29.000 302 21229.69 224.81 42951.55 47912.42 2017-10-29 22:48:30.000 302 21229.68 224.83 42951.56 47912.46 2017-10-29 22:48:31.000 302 21229.68 224.85 42951.57 47912.47 2017-10-29 22:48:32.000 302 21229.70 224.87 42951.59 47912.49 2017-10-29 22:48:33.000 302 21229.70 224.83 42951.59 47912.49 2017-10-29 22:48:34.000 302 21229.68 224.79 42951.60 47912.47 2017-10-29 22:48:35.000 302 21229.63 224.74 42951.57 47912.48 2017-10-29 22:48:36.000 302 21229.58 224.67 42951.57 47912.45 2017-10-29 22:48:37.000 302 21229.52 224.60 42951.57 47912.43 2017-10-29 22:48:38.000 302 21229.49 224.55 42951.54 47912.39 2017-10-29 22:48:39.000 302 21229.45 224.51 42951.54 47912.36 2017-10-29 22:48:40.000 302 21229.44 224.49 42951.51 47912.33 2017-10-29 22:48:41.000 302 21229.45 224.43 42951.48 47912.26 2017-10-29 22:48:42.000 302 21229.42 224.40 42951.44 47912.24 2017-10-29 22:48:43.000 302 21229.37 224.35 42951.43 47912.22 2017-10-29 22:48:44.000 302 21229.35 224.35 42951.43 47912.19 2017-10-29 22:48:45.000 302 21229.33 224.35 42951.46 47912.20 2017-10-29 22:48:46.000 302 21229.34 224.37 42951.44 47912.18 2017-10-29 22:48:47.000 302 21229.39 224.36 42951.41 47912.20 2017-10-29 22:48:48.000 302 21229.40 224.35 42951.40 47912.18 2017-10-29 22:48:49.000 302 21229.38 224.35 42951.40 47912.18 2017-10-29 22:48:50.000 302 21229.32 224.31 42951.42 47912.16 2017-10-29 22:48:51.000 302 21229.32 224.30 42951.44 47912.15 2017-10-29 22:48:52.000 302 21229.28 224.33 42951.41 47912.14 2017-10-29 22:48:53.000 302 21229.27 224.33 42951.41 47912.13 2017-10-29 22:48:54.000 302 21229.27 224.33 42951.40 47912.16 2017-10-29 22:48:55.000 302 21229.26 224.37 42951.40 47912.14 2017-10-29 22:48:56.000 302 21229.28 224.41 42951.37 47912.11 2017-10-29 22:48:57.000 302 21229.26 224.38 42951.35 47912.10 2017-10-29 22:48:58.000 302 21229.29 224.37 42951.34 47912.10 2017-10-29 22:48:59.000 302 21229.29 224.40 42951.32 47912.08 2017-10-29 22:49:00.000 302 21229.29 224.41 42951.30 47912.05 2017-10-29 22:49:01.000 302 21229.31 224.42 42951.30 47912.04 2017-10-29 22:49:02.000 302 21229.29 224.43 42951.28 47912.06 2017-10-29 22:49:03.000 302 21229.28 224.45 42951.28 47912.04 2017-10-29 22:49:04.000 302 21229.29 224.44 42951.28 47912.02 2017-10-29 22:49:05.000 302 21229.29 224.41 42951.29 47912.04 2017-10-29 22:49:06.000 302 21229.29 224.42 42951.24 47912.04 2017-10-29 22:49:07.000 302 21229.30 224.40 42951.28 47912.05 2017-10-29 22:49:08.000 302 21229.34 224.38 42951.29 47912.07 2017-10-29 22:49:09.000 302 21229.32 224.35 42951.28 47912.06 2017-10-29 22:49:10.000 302 21229.32 224.35 42951.32 47912.08 2017-10-29 22:49:11.000 302 21229.35 224.36 42951.30 47912.08 2017-10-29 22:49:12.000 302 21229.36 224.37 42951.28 47912.08 2017-10-29 22:49:13.000 302 21229.37 224.37 42951.27 47912.06 2017-10-29 22:49:14.000 302 21229.37 224.38 42951.27 47912.07 2017-10-29 22:49:15.000 302 21229.38 224.40 42951.27 47912.05 2017-10-29 22:49:16.000 302 21229.39 224.41 42951.27 47912.04 2017-10-29 22:49:17.000 302 21229.35 224.43 42951.27 47912.08 2017-10-29 22:49:18.000 302 21229.40 224.47 42951.25 47912.06 2017-10-29 22:49:19.000 302 21229.46 224.52 42951.26 47912.07 2017-10-29 22:49:20.000 302 21229.49 224.55 42951.27 47912.07 2017-10-29 22:49:21.000 302 21229.49 224.62 42951.25 47912.10 2017-10-29 22:49:22.000 302 21229.49 224.63 42951.29 47912.12 2017-10-29 22:49:23.000 302 21229.50 224.66 42951.32 47912.14 2017-10-29 22:49:24.000 302 21229.49 224.68 42951.33 47912.15 2017-10-29 22:49:25.000 302 21229.52 224.72 42951.32 47912.16 2017-10-29 22:49:26.000 302 21229.54 224.73 42951.34 47912.18 2017-10-29 22:49:27.000 302 21229.56 224.74 42951.36 47912.18 2017-10-29 22:49:28.000 302 21229.55 224.74 42951.39 47912.22 2017-10-29 22:49:29.000 302 21229.53 224.73 42951.35 47912.21 2017-10-29 22:49:30.000 302 21229.53 224.72 42951.32 47912.18 2017-10-29 22:49:31.000 302 21229.53 224.72 42951.33 47912.20 2017-10-29 22:49:32.000 302 21229.53 224.74 42951.33 47912.24 2017-10-29 22:49:33.000 302 21229.53 224.75 42951.35 47912.22 2017-10-29 22:49:34.000 302 21229.55 224.75 42951.33 47912.23 2017-10-29 22:49:35.000 302 21229.53 224.78 42951.33 47912.23 2017-10-29 22:49:36.000 302 21229.54 224.81 42951.34 47912.22 2017-10-29 22:49:37.000 302 21229.56 224.81 42951.32 47912.25 2017-10-29 22:49:38.000 302 21229.59 224.80 42951.31 47912.25 2017-10-29 22:49:39.000 302 21229.58 224.81 42951.30 47912.22 2017-10-29 22:49:40.000 302 21229.58 224.80 42951.31 47912.24 2017-10-29 22:49:41.000 302 21229.58 224.78 42951.34 47912.24 2017-10-29 22:49:42.000 302 21229.58 224.77 42951.31 47912.25 2017-10-29 22:49:43.000 302 21229.57 224.73 42951.32 47912.28 2017-10-29 22:49:44.000 302 21229.59 224.68 42951.33 47912.26 2017-10-29 22:49:45.000 302 21229.54 224.66 42951.34 47912.25 2017-10-29 22:49:46.000 302 21229.50 224.62 42951.32 47912.27 2017-10-29 22:49:47.000 302 21229.51 224.56 42951.36 47912.27 2017-10-29 22:49:48.000 302 21229.48 224.54 42951.39 47912.24 2017-10-29 22:49:49.000 302 21229.47 224.51 42951.36 47912.27 2017-10-29 22:49:50.000 302 21229.47 224.47 42951.37 47912.25 2017-10-29 22:49:51.000 302 21229.47 224.47 42951.39 47912.27 2017-10-29 22:49:52.000 302 21229.49 224.48 42951.42 47912.29 2017-10-29 22:49:53.000 302 21229.51 224.49 42951.44 47912.30 2017-10-29 22:49:54.000 302 21229.54 224.47 42951.46 47912.33 2017-10-29 22:49:55.000 302 21229.56 224.46 42951.43 47912.33 2017-10-29 22:49:56.000 302 21229.59 224.49 42951.43 47912.34 2017-10-29 22:49:57.000 302 21229.62 224.54 42951.45 47912.36 2017-10-29 22:49:58.000 302 21229.62 224.54 42951.45 47912.38 2017-10-29 22:49:59.000 302 21229.62 224.53 42951.45 47912.37 2017-10-29 22:50:00.000 302 21229.56 224.52 42951.42 47912.36 2017-10-29 22:50:01.000 302 21229.53 224.50 42951.40 47912.33 2017-10-29 22:50:02.000 302 21229.52 224.47 42951.40 47912.34 2017-10-29 22:50:03.000 302 21229.49 224.44 42951.39 47912.31 2017-10-29 22:50:04.000 302 21229.50 224.41 42951.42 47912.32 2017-10-29 22:50:05.000 302 21229.51 224.39 42951.42 47912.28 2017-10-29 22:50:06.000 302 21229.48 224.43 42951.43 47912.30 2017-10-29 22:50:07.000 302 21229.51 224.40 42951.43 47912.30 2017-10-29 22:50:08.000 302 21229.51 224.39 42951.43 47912.30 2017-10-29 22:50:09.000 302 21229.50 224.37 42951.41 47912.28 2017-10-29 22:50:10.000 302 21229.47 224.36 42951.38 47912.30 2017-10-29 22:50:11.000 302 21229.42 224.36 42951.39 47912.29 2017-10-29 22:50:12.000 302 21229.44 224.38 42951.39 47912.30 2017-10-29 22:50:13.000 302 21229.43 224.38 42951.39 47912.29 2017-10-29 22:50:14.000 302 21229.45 224.35 42951.43 47912.30 2017-10-29 22:50:15.000 302 21229.46 224.34 42951.41 47912.29 2017-10-29 22:50:16.000 302 21229.44 224.33 42951.43 47912.29 2017-10-29 22:50:17.000 302 21229.44 224.31 42951.45 47912.30 2017-10-29 22:50:18.000 302 21229.45 224.32 42951.48 47912.32 2017-10-29 22:50:19.000 302 21229.44 224.33 42951.51 47912.30 2017-10-29 22:50:20.000 302 21229.47 224.33 42951.48 47912.34 2017-10-29 22:50:21.000 302 21229.48 224.31 42951.50 47912.34 2017-10-29 22:50:22.000 302 21229.49 224.32 42951.49 47912.33 2017-10-29 22:50:23.000 302 21229.52 224.34 42951.45 47912.35 2017-10-29 22:50:24.000 302 21229.54 224.32 42951.46 47912.35 2017-10-29 22:50:25.000 302 21229.49 224.33 42951.49 47912.35 2017-10-29 22:50:26.000 302 21229.50 224.31 42951.47 47912.39 2017-10-29 22:50:27.000 302 21229.51 224.30 42951.49 47912.36 2017-10-29 22:50:28.000 302 21229.54 224.31 42951.50 47912.37 2017-10-29 22:50:29.000 302 21229.52 224.33 42951.51 47912.37 2017-10-29 22:50:30.000 302 21229.50 224.32 42951.51 47912.41 2017-10-29 22:50:31.000 302 21229.49 224.31 42951.52 47912.35 2017-10-29 22:50:32.000 302 21229.51 224.28 42951.51 47912.40 2017-10-29 22:50:33.000 302 21229.52 224.27 42951.53 47912.40 2017-10-29 22:50:34.000 302 21229.49 224.24 42951.55 47912.40 2017-10-29 22:50:35.000 302 21229.47 224.24 42951.55 47912.42 2017-10-29 22:50:36.000 302 21229.47 224.22 42951.59 47912.40 2017-10-29 22:50:37.000 302 21229.46 224.22 42951.63 47912.43 2017-10-29 22:50:38.000 302 21229.49 224.22 42951.65 47912.44 2017-10-29 22:50:39.000 302 21229.53 224.20 42951.66 47912.47 2017-10-29 22:50:40.000 302 21229.50 224.23 42951.65 47912.48 2017-10-29 22:50:41.000 302 21229.51 224.23 42951.64 47912.49 2017-10-29 22:50:42.000 302 21229.52 224.22 42951.62 47912.49 2017-10-29 22:50:43.000 302 21229.52 224.24 42951.61 47912.47 2017-10-29 22:50:44.000 302 21229.52 224.25 42951.60 47912.50 2017-10-29 22:50:45.000 302 21229.54 224.25 42951.63 47912.50 2017-10-29 22:50:46.000 302 21229.56 224.24 42951.61 47912.47 2017-10-29 22:50:47.000 302 21229.55 224.27 42951.59 47912.48 2017-10-29 22:50:48.000 302 21229.54 224.30 42951.53 47912.46 2017-10-29 22:50:49.000 302 21229.55 224.30 42951.55 47912.47 2017-10-29 22:50:50.000 302 21229.57 224.30 42951.56 47912.43 2017-10-29 22:50:51.000 302 21229.58 224.28 42951.56 47912.47 2017-10-29 22:50:52.000 302 21229.56 224.26 42951.54 47912.43 2017-10-29 22:50:53.000 302 21229.60 224.26 42951.56 47912.46 2017-10-29 22:50:54.000 302 21229.62 224.29 42951.55 47912.48 2017-10-29 22:50:55.000 302 21229.60 224.28 42951.55 47912.46 2017-10-29 22:50:56.000 302 21229.58 224.26 42951.55 47912.46 2017-10-29 22:50:57.000 302 21229.58 224.28 42951.56 47912.47 2017-10-29 22:50:58.000 302 21229.61 224.25 42951.55 47912.48 2017-10-29 22:50:59.000 302 21229.63 224.26 42951.57 47912.48 2017-10-29 22:51:00.000 302 21229.60 224.30 42951.57 47912.47 2017-10-29 22:51:01.000 302 21229.57 224.31 42951.59 47912.47 2017-10-29 22:51:02.000 302 21229.59 224.32 42951.59 47912.49 2017-10-29 22:51:03.000 302 21229.57 224.34 42951.55 47912.47 2017-10-29 22:51:04.000 302 21229.61 224.34 42951.56 47912.45 2017-10-29 22:51:05.000 302 21229.60 224.35 42951.56 47912.47 2017-10-29 22:51:06.000 302 21229.57 224.34 42951.56 47912.46 2017-10-29 22:51:07.000 302 21229.58 224.33 42951.56 47912.47 2017-10-29 22:51:08.000 302 21229.57 224.31 42951.57 47912.46 2017-10-29 22:51:09.000 302 21229.54 224.30 42951.58 47912.47 2017-10-29 22:51:10.000 302 21229.55 224.30 42951.57 47912.47 2017-10-29 22:51:11.000 302 21229.58 224.31 42951.56 47912.45 2017-10-29 22:51:12.000 302 21229.59 224.31 42951.56 47912.46 2017-10-29 22:51:13.000 302 21229.57 224.33 42951.56 47912.46 2017-10-29 22:51:14.000 302 21229.56 224.32 42951.54 47912.45 2017-10-29 22:51:15.000 302 21229.58 224.32 42951.56 47912.46 2017-10-29 22:51:16.000 302 21229.58 224.30 42951.55 47912.44 2017-10-29 22:51:17.000 302 21229.57 224.30 42951.54 47912.45 2017-10-29 22:51:18.000 302 21229.56 224.27 42951.56 47912.43 2017-10-29 22:51:19.000 302 21229.53 224.27 42951.59 47912.46 2017-10-29 22:51:20.000 302 21229.53 224.31 42951.57 47912.44 2017-10-29 22:51:21.000 302 21229.53 224.33 42951.52 47912.42 2017-10-29 22:51:22.000 302 21229.54 224.37 42951.49 47912.38 2017-10-29 22:51:23.000 302 21229.56 224.39 42951.50 47912.38 2017-10-29 22:51:24.000 302 21229.55 224.42 42951.50 47912.37 2017-10-29 22:51:25.000 302 21229.59 224.42 42951.53 47912.38 2017-10-29 22:51:26.000 302 21229.57 224.45 42951.49 47912.43 2017-10-29 22:51:27.000 302 21229.55 224.43 42951.53 47912.43 2017-10-29 22:51:28.000 302 21229.53 224.41 42951.53 47912.39 2017-10-29 22:51:29.000 302 21229.54 224.42 42951.51 47912.39 2017-10-29 22:51:30.000 302 21229.54 224.41 42951.48 47912.40 2017-10-29 22:51:31.000 302 21229.54 224.38 42951.45 47912.37 2017-10-29 22:51:32.000 302 21229.54 224.36 42951.46 47912.37 2017-10-29 22:51:33.000 302 21229.52 224.37 42951.47 47912.34 2017-10-29 22:51:34.000 302 21229.53 224.37 42951.43 47912.33 2017-10-29 22:51:35.000 302 21229.53 224.35 42951.47 47912.34 2017-10-29 22:51:36.000 302 21229.53 224.34 42951.46 47912.36 2017-10-29 22:51:37.000 302 21229.57 224.33 42951.47 47912.37 2017-10-29 22:51:38.000 302 21229.58 224.34 42951.46 47912.36 2017-10-29 22:51:39.000 302 21229.60 224.30 42951.44 47912.37 2017-10-29 22:51:40.000 302 21229.62 224.28 42951.45 47912.40 2017-10-29 22:51:41.000 302 21229.56 224.22 42951.47 47912.40 2017-10-29 22:51:42.000 302 21229.54 224.18 42951.46 47912.39 2017-10-29 22:51:43.000 302 21229.55 224.12 42951.51 47912.39 2017-10-29 22:51:44.000 302 21229.54 224.08 42951.52 47912.39 2017-10-29 22:51:45.000 302 21229.54 224.04 42951.47 47912.37 2017-10-29 22:51:46.000 302 21229.52 224.01 42951.51 47912.37 2017-10-29 22:51:47.000 302 21229.51 224.00 42951.48 47912.35 2017-10-29 22:51:48.000 302 21229.53 223.96 42951.49 47912.37 2017-10-29 22:51:49.000 302 21229.50 223.97 42951.51 47912.36 2017-10-29 22:51:50.000 302 21229.47 223.98 42951.52 47912.36 2017-10-29 22:51:51.000 302 21229.51 224.00 42951.55 47912.35 2017-10-29 22:51:52.000 302 21229.51 224.00 42951.56 47912.37 2017-10-29 22:51:53.000 302 21229.45 224.02 42951.49 47912.35 2017-10-29 22:51:54.000 302 21229.41 224.03 42951.47 47912.36 2017-10-29 22:51:55.000 302 21229.42 224.01 42951.50 47912.36 2017-10-29 22:51:56.000 302 21229.44 224.03 42951.56 47912.34 2017-10-29 22:51:57.000 302 21229.45 224.03 42951.53 47912.33 2017-10-29 22:51:58.000 302 21229.45 224.05 42951.52 47912.34 2017-10-29 22:51:59.000 302 21229.49 224.08 42951.53 47912.33 2017-10-29 22:52:00.000 302 21229.51 224.07 42951.50 47912.32 2017-10-29 22:52:01.000 302 21229.54 224.08 42951.50 47912.33 2017-10-29 22:52:02.000 302 21229.57 224.12 42951.49 47912.32 2017-10-29 22:52:03.000 302 21229.59 224.16 42951.53 47912.36 2017-10-29 22:52:04.000 302 21229.57 224.18 42951.54 47912.38 2017-10-29 22:52:05.000 302 21229.57 224.19 42951.58 47912.37 2017-10-29 22:52:06.000 302 21229.56 224.22 42951.57 47912.40 2017-10-29 22:52:07.000 302 21229.59 224.21 42951.56 47912.43 2017-10-29 22:52:08.000 302 21229.62 224.25 42951.56 47912.40 2017-10-29 22:52:09.000 302 21229.63 224.26 42951.54 47912.44 2017-10-29 22:52:10.000 302 21229.65 224.28 42951.54 47912.42 2017-10-29 22:52:11.000 302 21229.67 224.28 42951.56 47912.46 2017-10-29 22:52:12.000 302 21229.69 224.29 42951.57 47912.45 2017-10-29 22:52:13.000 302 21229.71 224.30 42951.57 47912.44 2017-10-29 22:52:14.000 302 21229.73 224.30 42951.57 47912.47 2017-10-29 22:52:15.000 302 21229.71 224.33 42951.58 47912.46 2017-10-29 22:52:16.000 302 21229.71 224.37 42951.57 47912.46 2017-10-29 22:52:17.000 302 21229.73 224.36 42951.53 47912.45 2017-10-29 22:52:18.000 302 21229.73 224.36 42951.54 47912.47 2017-10-29 22:52:19.000 302 21229.71 224.39 42951.52 47912.48 2017-10-29 22:52:20.000 302 21229.73 224.38 42951.52 47912.44 2017-10-29 22:52:21.000 302 21229.75 224.34 42951.52 47912.47 2017-10-29 22:52:22.000 302 21229.74 224.33 42951.52 47912.46 2017-10-29 22:52:23.000 302 21229.75 224.35 42951.54 47912.46 2017-10-29 22:52:24.000 302 21229.73 224.35 42951.54 47912.49 2017-10-29 22:52:25.000 302 21229.73 224.33 42951.55 47912.47 2017-10-29 22:52:26.000 302 21229.74 224.31 42951.55 47912.47 2017-10-29 22:52:27.000 302 21229.74 224.33 42951.56 47912.49 2017-10-29 22:52:28.000 302 21229.76 224.35 42951.57 47912.50 2017-10-29 22:52:29.000 302 21229.80 224.35 42951.55 47912.50 2017-10-29 22:52:30.000 302 21229.83 224.38 42951.55 47912.50 2017-10-29 22:52:31.000 302 21229.86 224.35 42951.58 47912.53 2017-10-29 22:52:32.000 302 21229.86 224.35 42951.58 47912.53 2017-10-29 22:52:33.000 302 21229.85 224.37 42951.54 47912.50 2017-10-29 22:52:34.000 302 21229.84 224.38 42951.54 47912.53 2017-10-29 22:52:35.000 302 21229.83 224.34 42951.54 47912.52 2017-10-29 22:52:36.000 302 21229.84 224.35 42951.56 47912.51 2017-10-29 22:52:37.000 302 21229.84 224.37 42951.56 47912.56 2017-10-29 22:52:38.000 302 21229.83 224.37 42951.53 47912.53 2017-10-29 22:52:39.000 302 21229.87 224.35 42951.51 47912.52 2017-10-29 22:52:40.000 302 21229.86 224.34 42951.52 47912.51 2017-10-29 22:52:41.000 302 21229.89 224.31 42951.52 47912.53 2017-10-29 22:52:42.000 302 21229.89 224.31 42951.55 47912.53 2017-10-29 22:52:43.000 302 21229.88 224.27 42951.53 47912.53 2017-10-29 22:52:44.000 302 21229.86 224.25 42951.57 47912.52 2017-10-29 22:52:45.000 302 21229.85 224.23 42951.58 47912.54 2017-10-29 22:52:46.000 302 21229.87 224.24 42951.58 47912.53 2017-10-29 22:52:47.000 302 21229.89 224.26 42951.56 47912.54 2017-10-29 22:52:48.000 302 21229.90 224.27 42951.56 47912.55 2017-10-29 22:52:49.000 302 21229.92 224.27 42951.59 47912.56 2017-10-29 22:52:50.000 302 21229.91 224.26 42951.59 47912.55 2017-10-29 22:52:51.000 302 21229.91 224.26 42951.56 47912.55 2017-10-29 22:52:52.000 302 21229.91 224.28 42951.57 47912.59 2017-10-29 22:52:53.000 302 21229.89 224.28 42951.59 47912.58 2017-10-29 22:52:54.000 302 21229.87 224.27 42951.61 47912.57 2017-10-29 22:52:55.000 302 21229.92 224.26 42951.62 47912.55 2017-10-29 22:52:56.000 302 21229.92 224.24 42951.57 47912.57 2017-10-29 22:52:57.000 302 21229.89 224.24 42951.57 47912.56 2017-10-29 22:52:58.000 302 21229.88 224.26 42951.58 47912.55 2017-10-29 22:52:59.000 302 21229.87 224.27 42951.55 47912.57 2017-10-29 22:53:00.000 302 21229.86 224.24 42951.58 47912.53 2017-10-29 22:53:01.000 302 21229.85 224.22 42951.59 47912.53 2017-10-29 22:53:02.000 302 21229.84 224.21 42951.59 47912.56 2017-10-29 22:53:03.000 302 21229.82 224.21 42951.61 47912.55 2017-10-29 22:53:04.000 302 21229.81 224.19 42951.59 47912.54 2017-10-29 22:53:05.000 302 21229.83 224.18 42951.58 47912.55 2017-10-29 22:53:06.000 302 21229.83 224.19 42951.59 47912.55 2017-10-29 22:53:07.000 302 21229.82 224.19 42951.59 47912.53 2017-10-29 22:53:08.000 302 21229.80 224.17 42951.58 47912.54 2017-10-29 22:53:09.000 302 21229.82 224.13 42951.59 47912.54 2017-10-29 22:53:10.000 302 21229.85 224.12 42951.60 47912.56 2017-10-29 22:53:11.000 302 21229.85 224.11 42951.56 47912.54 2017-10-29 22:53:12.000 302 21229.82 224.11 42951.57 47912.56 2017-10-29 22:53:13.000 302 21229.83 224.11 42951.60 47912.56 2017-10-29 22:53:14.000 302 21229.83 224.12 42951.58 47912.56 2017-10-29 22:53:15.000 302 21229.82 224.13 42951.59 47912.57 2017-10-29 22:53:16.000 302 21229.81 224.12 42951.61 47912.54 2017-10-29 22:53:17.000 302 21229.81 224.11 42951.60 47912.55 2017-10-29 22:53:18.000 302 21229.81 224.11 42951.61 47912.56 2017-10-29 22:53:19.000 302 21229.78 224.14 42951.63 47912.55 2017-10-29 22:53:20.000 302 21229.78 224.15 42951.63 47912.57 2017-10-29 22:53:21.000 302 21229.83 224.13 42951.60 47912.56 2017-10-29 22:53:22.000 302 21229.76 224.15 42951.62 47912.55 2017-10-29 22:53:23.000 302 21229.76 224.15 42951.62 47912.58 2017-10-29 22:53:24.000 302 21229.83 224.15 42951.63 47912.57 2017-10-29 22:53:25.000 302 21229.87 224.16 42951.60 47912.59 2017-10-29 22:53:26.000 302 21229.84 224.16 42951.57 47912.57 2017-10-29 22:53:27.000 302 21229.84 224.16 42951.61 47912.58 2017-10-29 22:53:28.000 302 21229.82 224.15 42951.64 47912.58 2017-10-29 22:53:29.000 302 21229.83 224.14 42951.61 47912.60 2017-10-29 22:53:30.000 302 21229.81 224.14 42951.62 47912.58 2017-10-29 22:53:31.000 302 21229.82 224.13 42951.65 47912.57 2017-10-29 22:53:32.000 302 21229.81 224.11 42951.66 47912.60 2017-10-29 22:53:33.000 302 21229.82 224.11 42951.66 47912.59 2017-10-29 22:53:34.000 302 21229.80 224.10 42951.66 47912.61 2017-10-29 22:53:35.000 302 21229.83 224.10 42951.67 47912.61 2017-10-29 22:53:36.000 302 21229.82 224.11 42951.67 47912.61 2017-10-29 22:53:37.000 302 21229.82 224.08 42951.68 47912.60 2017-10-29 22:53:38.000 302 21229.79 224.08 42951.68 47912.60 2017-10-29 22:53:39.000 302 21229.76 224.11 42951.67 47912.61 2017-10-29 22:53:40.000 302 21229.77 224.12 42951.73 47912.60 2017-10-29 22:53:41.000 302 21229.77 224.11 42951.73 47912.62 2017-10-29 22:53:42.000 302 21229.76 224.08 42951.69 47912.62 2017-10-29 22:53:43.000 302 21229.75 224.10 42951.72 47912.61 2017-10-29 22:53:44.000 302 21229.76 224.09 42951.74 47912.62 2017-10-29 22:53:45.000 302 21229.73 224.12 42951.73 47912.61 2017-10-29 22:53:46.000 302 21229.72 224.14 42951.73 47912.60 2017-10-29 22:53:47.000 302 21229.71 224.16 42951.70 47912.61 2017-10-29 22:53:48.000 302 21229.71 224.18 42951.68 47912.58 2017-10-29 22:53:49.000 302 21229.71 224.24 42951.64 47912.57 2017-10-29 22:53:50.000 302 21229.70 224.29 42951.64 47912.57 2017-10-29 22:53:51.000 302 21229.71 224.31 42951.61 47912.54 2017-10-29 22:53:52.000 302 21229.72 224.30 42951.62 47912.50 2017-10-29 22:53:53.000 302 21229.67 224.33 42951.56 47912.48 2017-10-29 22:53:54.000 302 21229.66 224.35 42951.51 47912.48 2017-10-29 22:53:55.000 302 21229.68 224.37 42951.48 47912.45 2017-10-29 22:53:56.000 302 21229.70 224.36 42951.46 47912.42 2017-10-29 22:53:57.000 302 21229.68 224.41 42951.47 47912.42 2017-10-29 22:53:58.000 302 21229.67 224.44 42951.44 47912.38 2017-10-29 22:53:59.000 302 21229.65 224.45 42951.42 47912.36 2017-10-29 22:54:00.000 302 21229.63 224.44 42951.40 47912.31 2017-10-29 22:54:01.000 302 21229.60 224.40 42951.39 47912.30 2017-10-29 22:54:02.000 302 21229.59 224.42 42951.40 47912.28 2017-10-29 22:54:03.000 302 21229.62 224.43 42951.36 47912.28 2017-10-29 22:54:04.000 302 21229.62 224.45 42951.35 47912.24 2017-10-29 22:54:05.000 302 21229.60 224.46 42951.35 47912.28 2017-10-29 22:54:06.000 302 21229.61 224.43 42951.38 47912.27 2017-10-29 22:54:07.000 302 21229.62 224.40 42951.38 47912.28 2017-10-29 22:54:08.000 302 21229.63 224.40 42951.40 47912.29 2017-10-29 22:54:09.000 302 21229.62 224.41 42951.38 47912.30 2017-10-29 22:54:10.000 302 21229.62 224.44 42951.38 47912.29 2017-10-29 22:54:11.000 302 21229.63 224.47 42951.38 47912.30 2017-10-29 22:54:12.000 302 21229.62 224.54 42951.33 47912.29 2017-10-29 22:54:13.000 302 21229.65 224.59 42951.30 47912.24 2017-10-29 22:54:14.000 302 21229.65 224.60 42951.28 47912.23 2017-10-29 22:54:15.000 302 21229.61 224.60 42951.23 47912.16 2017-10-29 22:54:16.000 302 21229.62 224.60 42951.23 47912.19 2017-10-29 22:54:17.000 302 21229.60 224.61 42951.25 47912.14 2017-10-29 22:54:18.000 302 21229.58 224.65 42951.21 47912.13 2017-10-29 22:54:19.000 302 21229.58 224.68 42951.17 47912.10 2017-10-29 22:54:20.000 302 21229.61 224.69 42951.14 47912.07 2017-10-29 22:54:21.000 302 21229.60 224.64 42951.13 47912.04 2017-10-29 22:54:22.000 302 21229.60 224.63 42951.17 47912.03 2017-10-29 22:54:23.000 302 21229.62 224.61 42951.15 47912.07 2017-10-29 22:54:24.000 302 21229.67 224.58 42951.17 47912.05 2017-10-29 22:54:25.000 302 21229.69 224.58 42951.19 47912.12 2017-10-29 22:54:26.000 302 21229.68 224.55 42951.21 47912.12 2017-10-29 22:54:27.000 302 21229.69 224.52 42951.24 47912.15 2017-10-29 22:54:28.000 302 21229.73 224.50 42951.25 47912.17 2017-10-29 22:54:29.000 302 21229.73 224.50 42951.30 47912.19 2017-10-29 22:54:30.000 302 21229.73 224.50 42951.28 47912.25 2017-10-29 22:54:31.000 302 21229.71 224.50 42951.28 47912.22 2017-10-29 22:54:32.000 302 21229.76 224.47 42951.28 47912.27 2017-10-29 22:54:33.000 302 21229.79 224.44 42951.29 47912.28 2017-10-29 22:54:34.000 302 21229.81 224.45 42951.30 47912.29 2017-10-29 22:54:35.000 302 21229.81 224.47 42951.34 47912.32 2017-10-29 22:54:36.000 302 21229.83 224.48 42951.35 47912.35 2017-10-29 22:54:37.000 302 21229.80 224.47 42951.36 47912.35 2017-10-29 22:54:38.000 302 21229.78 224.45 42951.35 47912.36 2017-10-29 22:54:39.000 302 21229.78 224.41 42951.38 47912.40 2017-10-29 22:54:40.000 302 21229.79 224.39 42951.37 47912.39 2017-10-29 22:54:41.000 302 21229.77 224.38 42951.41 47912.41 2017-10-29 22:54:42.000 302 21229.79 224.37 42951.46 47912.42 2017-10-29 22:54:43.000 302 21229.80 224.33 42951.48 47912.45 2017-10-29 22:54:44.000 302 21229.81 224.33 42951.46 47912.47 2017-10-29 22:54:45.000 302 21229.84 224.32 42951.46 47912.47 2017-10-29 22:54:46.000 302 21229.82 224.36 42951.49 47912.52 2017-10-29 22:54:47.000 302 21229.81 224.37 42951.49 47912.49 2017-10-29 22:54:48.000 302 21229.82 224.38 42951.51 47912.52 2017-10-29 22:54:49.000 302 21229.83 224.41 42951.49 47912.51 2017-10-29 22:54:50.000 302 21229.85 224.42 42951.49 47912.51 2017-10-29 22:54:51.000 302 21229.83 224.47 42951.46 47912.51 2017-10-29 22:54:52.000 302 21229.90 224.49 42951.47 47912.54 2017-10-29 22:54:53.000 302 21229.97 224.53 42951.44 47912.53 2017-10-29 22:54:54.000 302 21229.98 224.56 42951.37 47912.50 2017-10-29 22:54:55.000 302 21229.98 224.54 42951.37 47912.53 2017-10-29 22:54:56.000 302 21229.99 224.55 42951.34 47912.51 2017-10-29 22:54:57.000 302 21230.00 224.55 42951.31 47912.50 2017-10-29 22:54:58.000 302 21229.99 224.54 42951.34 47912.49 2017-10-29 22:54:59.000 302 21229.98 224.53 42951.35 47912.48 2017-10-29 22:55:00.000 302 21230.00 224.51 42951.33 47912.48 2017-10-29 22:55:01.000 302 21229.96 224.54 42951.37 47912.49 2017-10-29 22:55:02.000 302 21229.96 224.52 42951.38 47912.49 2017-10-29 22:55:03.000 302 21229.94 224.52 42951.36 47912.48 2017-10-29 22:55:04.000 302 21229.93 224.50 42951.37 47912.50 2017-10-29 22:55:05.000 302 21229.94 224.48 42951.40 47912.49 2017-10-29 22:55:06.000 302 21229.93 224.48 42951.38 47912.48 2017-10-29 22:55:07.000 302 21229.93 224.48 42951.42 47912.50 2017-10-29 22:55:08.000 302 21229.91 224.47 42951.39 47912.48 2017-10-29 22:55:09.000 302 21229.90 224.46 42951.41 47912.50 2017-10-29 22:55:10.000 302 21229.91 224.49 42951.42 47912.49 2017-10-29 22:55:11.000 302 21229.92 224.48 42951.41 47912.48 2017-10-29 22:55:12.000 302 21229.93 224.48 42951.38 47912.51 2017-10-29 22:55:13.000 302 21229.94 224.48 42951.41 47912.48 2017-10-29 22:55:14.000 302 21229.93 224.52 42951.38 47912.49 2017-10-29 22:55:15.000 302 21229.94 224.52 42951.37 47912.46 2017-10-29 22:55:16.000 302 21229.97 224.52 42951.39 47912.47 2017-10-29 22:55:17.000 302 21229.97 224.52 42951.36 47912.48 2017-10-29 22:55:18.000 302 21229.96 224.54 42951.35 47912.47 2017-10-29 22:55:19.000 302 21229.94 224.54 42951.36 47912.45 2017-10-29 22:55:20.000 302 21229.93 224.54 42951.33 47912.44 2017-10-29 22:55:21.000 302 21229.96 224.56 42951.30 47912.42 2017-10-29 22:55:22.000 302 21229.94 224.56 42951.31 47912.38 2017-10-29 22:55:23.000 302 21229.94 224.57 42951.31 47912.39 2017-10-29 22:55:24.000 302 21229.94 224.59 42951.30 47912.38 2017-10-29 22:55:25.000 302 21229.97 224.59 42951.30 47912.38 2017-10-29 22:55:26.000 302 21229.98 224.57 42951.27 47912.38 2017-10-29 22:55:27.000 302 21230.01 224.57 42951.29 47912.37 2017-10-29 22:55:28.000 302 21230.00 224.56 42951.27 47912.40 2017-10-29 22:55:29.000 302 21229.98 224.54 42951.26 47912.37 2017-10-29 22:55:30.000 302 21230.01 224.54 42951.27 47912.40 2017-10-29 22:55:31.000 302 21229.98 224.56 42951.27 47912.38 2017-10-29 22:55:32.000 302 21229.95 224.57 42951.27 47912.40 2017-10-29 22:55:33.000 302 21229.97 224.56 42951.30 47912.39 2017-10-29 22:55:34.000 302 21229.97 224.57 42951.30 47912.41 2017-10-29 22:55:35.000 302 21229.97 224.54 42951.27 47912.42 2017-10-29 22:55:36.000 302 21229.98 224.50 42951.27 47912.37 2017-10-29 22:55:37.000 302 21229.97 224.53 42951.26 47912.39 2017-10-29 22:55:38.000 302 21229.97 224.54 42951.28 47912.36 2017-10-29 22:55:39.000 302 21229.99 224.53 42951.25 47912.37 2017-10-29 22:55:40.000 302 21229.97 224.54 42951.23 47912.35 2017-10-29 22:55:41.000 302 21229.96 224.50 42951.22 47912.37 2017-10-29 22:55:42.000 302 21229.95 224.48 42951.23 47912.34 2017-10-29 22:55:43.000 302 21230.00 224.46 42951.24 47912.35 2017-10-29 22:55:44.000 302 21229.99 224.45 42951.22 47912.36 2017-10-29 22:55:45.000 302 21229.99 224.45 42951.22 47912.35 2017-10-29 22:55:46.000 302 21230.00 224.46 42951.22 47912.37 2017-10-29 22:55:47.000 302 21230.01 224.43 42951.23 47912.36 2017-10-29 22:55:48.000 302 21229.99 224.41 42951.26 47912.39 2017-10-29 22:55:49.000 302 21229.98 224.40 42951.27 47912.38 2017-10-29 22:55:50.000 302 21229.99 224.37 42951.29 47912.38 2017-10-29 22:55:51.000 302 21229.98 224.35 42951.32 47912.41 2017-10-29 22:55:52.000 302 21229.91 224.32 42951.34 47912.43 2017-10-29 22:55:53.000 302 21229.86 224.31 42951.36 47912.41 2017-10-29 22:55:54.000 302 21229.85 224.27 42951.38 47912.42 2017-10-29 22:55:55.000 302 21229.87 224.25 42951.44 47912.43 2017-10-29 22:55:56.000 302 21229.86 224.22 42951.43 47912.43 2017-10-29 22:55:57.000 302 21229.84 224.21 42951.41 47912.44 2017-10-29 22:55:58.000 302 21229.82 224.23 42951.41 47912.47 2017-10-29 22:55:59.000 302 21229.85 224.23 42951.44 47912.44 2017-10-29 22:56:00.000 302 21229.88 224.24 42951.40 47912.47 2017-10-29 22:56:01.000 302 21229.89 224.25 42951.43 47912.46 2017-10-29 22:56:02.000 302 21229.89 224.22 42951.43 47912.49 2017-10-29 22:56:03.000 302 21229.90 224.21 42951.41 47912.49 2017-10-29 22:56:04.000 302 21229.93 224.21 42951.46 47912.51 2017-10-29 22:56:05.000 302 21229.95 224.21 42951.45 47912.50 2017-10-29 22:56:06.000 302 21229.93 224.19 42951.50 47912.55 2017-10-29 22:56:07.000 302 21229.95 224.14 42951.53 47912.54 2017-10-29 22:56:08.000 302 21230.02 224.13 42951.55 47912.62 2017-10-29 22:56:09.000 302 21230.06 224.10 42951.58 47912.62 2017-10-29 22:56:10.000 302 21230.07 224.08 42951.57 47912.66 2017-10-29 22:56:11.000 302 21230.05 224.08 42951.62 47912.68 2017-10-29 22:56:12.000 302 21230.10 224.05 42951.64 47912.75 2017-10-29 22:56:13.000 302 21230.07 224.08 42951.66 47912.75 2017-10-29 22:56:14.000 302 21230.05 224.09 42951.70 47912.79 2017-10-29 22:56:15.000 302 21230.08 224.06 42951.71 47912.78 2017-10-29 22:56:16.000 302 21230.07 224.08 42951.72 47912.80 2017-10-29 22:56:17.000 302 21230.05 224.07 42951.75 47912.80 2017-10-29 22:56:18.000 302 21230.04 224.08 42951.73 47912.80 2017-10-29 22:56:19.000 302 21230.03 224.08 42951.71 47912.83 2017-10-29 22:56:20.000 302 21230.02 224.07 42951.72 47912.82 2017-10-29 22:56:21.000 302 21230.00 224.04 42951.75 47912.81 2017-10-29 22:56:22.000 302 21230.01 224.06 42951.74 47912.81 2017-10-29 22:56:23.000 302 21230.02 224.06 42951.73 47912.82 2017-10-29 22:56:24.000 302 21230.02 224.06 42951.71 47912.80 2017-10-29 22:56:25.000 302 21230.01 224.07 42951.72 47912.85 2017-10-29 22:56:26.000 302 21229.99 224.08 42951.73 47912.82 2017-10-29 22:56:27.000 302 21229.98 224.06 42951.73 47912.80 2017-10-29 22:56:28.000 302 21229.99 224.07 42951.76 47912.81 2017-10-29 22:56:29.000 302 21230.00 224.07 42951.73 47912.80 2017-10-29 22:56:30.000 302 21230.02 224.06 42951.70 47912.81 2017-10-29 22:56:31.000 302 21230.03 224.04 42951.73 47912.82 2017-10-29 22:56:32.000 302 21230.00 224.05 42951.75 47912.83 2017-10-29 22:56:33.000 302 21229.96 224.02 42951.73 47912.78 2017-10-29 22:56:34.000 302 21229.93 224.02 42951.72 47912.81 2017-10-29 22:56:35.000 302 21229.94 224.02 42951.73 47912.78 2017-10-29 22:56:36.000 302 21229.94 224.01 42951.73 47912.80 2017-10-29 22:56:37.000 302 21229.92 224.02 42951.69 47912.79 2017-10-29 22:56:38.000 302 21229.90 224.01 42951.75 47912.78 2017-10-29 22:56:39.000 302 21229.92 224.00 42951.73 47912.79 2017-10-29 22:56:40.000 302 21229.91 224.00 42951.74 47912.77 2017-10-29 22:56:41.000 302 21229.89 224.04 42951.71 47912.75 2017-10-29 22:56:42.000 302 21229.86 224.07 42951.68 47912.74 2017-10-29 22:56:43.000 302 21229.83 224.10 42951.64 47912.71 2017-10-29 22:56:44.000 302 21229.82 224.12 42951.61 47912.70 2017-10-29 22:56:45.000 302 21229.78 224.09 42951.62 47912.65 2017-10-29 22:56:46.000 302 21229.79 224.08 42951.60 47912.64 2017-10-29 22:56:47.000 302 21229.79 224.07 42951.62 47912.62 2017-10-29 22:56:48.000 302 21229.77 224.08 42951.63 47912.61 2017-10-29 22:56:49.000 302 21229.80 224.07 42951.63 47912.58 2017-10-29 22:56:50.000 302 21229.77 224.05 42951.60 47912.59 2017-10-29 22:56:51.000 302 21229.75 224.08 42951.59 47912.60 2017-10-29 22:56:52.000 302 21229.77 224.07 42951.62 47912.61 2017-10-29 22:56:53.000 302 21229.71 224.08 42951.60 47912.59 2017-10-29 22:56:54.000 302 21229.68 224.12 42951.59 47912.57 2017-10-29 22:56:55.000 302 21229.63 224.14 42951.59 47912.52 2017-10-29 22:56:56.000 302 21229.63 224.16 42951.53 47912.50 2017-10-29 22:56:57.000 302 21229.64 224.17 42951.51 47912.50 2017-10-29 22:56:58.000 302 21229.60 224.17 42951.51 47912.45 2017-10-29 22:56:59.000 302 21229.59 224.14 42951.50 47912.49 2017-10-29 22:57:00.000 302 21229.62 224.12 42951.48 47912.44 2017-10-29 22:57:01.000 302 21229.63 224.12 42951.51 47912.42 2017-10-29 22:57:02.000 302 21229.63 224.13 42951.51 47912.42 2017-10-29 22:57:03.000 302 21229.61 224.17 42951.51 47912.42 2017-10-29 22:57:04.000 302 21229.62 224.16 42951.50 47912.42 2017-10-29 22:57:05.000 302 21229.62 224.18 42951.48 47912.37 2017-10-29 22:57:06.000 302 21229.64 224.20 42951.43 47912.39 2017-10-29 22:57:07.000 302 21229.66 224.18 42951.45 47912.37 2017-10-29 22:57:08.000 302 21229.67 224.16 42951.43 47912.43 2017-10-29 22:57:09.000 302 21229.69 224.17 42951.42 47912.38 2017-10-29 22:57:10.000 302 21229.69 224.19 42951.42 47912.39 2017-10-29 22:57:11.000 302 21229.69 224.17 42951.37 47912.41 2017-10-29 22:57:12.000 302 21229.73 224.17 42951.41 47912.40 2017-10-29 22:57:13.000 302 21229.72 224.16 42951.40 47912.38 2017-10-29 22:57:14.000 302 21229.71 224.14 42951.39 47912.38 2017-10-29 22:57:15.000 302 21229.70 224.17 42951.40 47912.40 2017-10-29 22:57:16.000 302 21229.74 224.15 42951.40 47912.40 2017-10-29 22:57:17.000 302 21229.73 224.15 42951.39 47912.36 2017-10-29 22:57:18.000 302 21229.73 224.16 42951.41 47912.41 2017-10-29 22:57:19.000 302 21229.74 224.13 42951.41 47912.37 2017-10-29 22:57:20.000 302 21229.73 224.14 42951.41 47912.40 2017-10-29 22:57:21.000 302 21229.75 224.13 42951.41 47912.37 2017-10-29 22:57:22.000 302 21229.73 224.15 42951.37 47912.38 2017-10-29 22:57:23.000 302 21229.74 224.14 42951.38 47912.39 2017-10-29 22:57:24.000 302 21229.77 224.11 42951.38 47912.37 2017-10-29 22:57:25.000 302 21229.74 224.11 42951.41 47912.37 2017-10-29 22:57:26.000 302 21229.76 224.10 42951.38 47912.39 2017-10-29 22:57:27.000 302 21229.77 224.11 42951.39 47912.38 2017-10-29 22:57:28.000 302 21229.77 224.10 42951.43 47912.39 2017-10-29 22:57:29.000 302 21229.78 224.09 42951.42 47912.40 2017-10-29 22:57:30.000 302 21229.81 224.08 42951.39 47912.41 2017-10-29 22:57:31.000 302 21229.79 224.08 42951.41 47912.42 2017-10-29 22:57:32.000 302 21229.77 224.09 42951.44 47912.42 2017-10-29 22:57:33.000 302 21229.78 224.07 42951.42 47912.44 2017-10-29 22:57:34.000 302 21229.79 224.08 42951.45 47912.44 2017-10-29 22:57:35.000 302 21229.77 224.07 42951.46 47912.44 2017-10-29 22:57:36.000 302 21229.79 224.06 42951.46 47912.44 2017-10-29 22:57:37.000 302 21229.79 224.08 42951.44 47912.46 2017-10-29 22:57:38.000 302 21229.76 224.08 42951.48 47912.46 2017-10-29 22:57:39.000 302 21229.77 224.09 42951.44 47912.45 2017-10-29 22:57:40.000 302 21229.79 224.05 42951.45 47912.45 2017-10-29 22:57:41.000 302 21229.78 224.09 42951.46 47912.46 2017-10-29 22:57:42.000 302 21229.75 224.09 42951.42 47912.44 2017-10-29 22:57:43.000 302 21229.77 224.11 42951.43 47912.44 2017-10-29 22:57:44.000 302 21229.74 224.16 42951.42 47912.44 2017-10-29 22:57:45.000 302 21229.73 224.19 42951.37 47912.42 2017-10-29 22:57:46.000 302 21229.71 224.21 42951.34 47912.35 2017-10-29 22:57:47.000 302 21229.70 224.21 42951.36 47912.34 2017-10-29 22:57:48.000 302 21229.72 224.25 42951.34 47912.34 2017-10-29 22:57:49.000 302 21229.73 224.26 42951.33 47912.31 2017-10-29 22:57:50.000 302 21229.73 224.25 42951.30 47912.31 2017-10-29 22:57:51.000 302 21229.71 224.26 42951.30 47912.28 2017-10-29 22:57:52.000 302 21229.70 224.23 42951.30 47912.28 2017-10-29 22:57:53.000 302 21229.72 224.24 42951.29 47912.26 2017-10-29 22:57:54.000 302 21229.72 224.25 42951.29 47912.27 2017-10-29 22:57:55.000 302 21229.71 224.26 42951.28 47912.28 2017-10-29 22:57:56.000 302 21229.69 224.26 42951.26 47912.26 2017-10-29 22:57:57.000 302 21229.69 224.27 42951.26 47912.24 2017-10-29 22:57:58.000 302 21229.72 224.29 42951.26 47912.27 2017-10-29 22:57:59.000 302 21229.70 224.27 42951.27 47912.23 2017-10-29 22:58:00.000 302 21229.66 224.30 42951.24 47912.20 2017-10-29 22:58:01.000 302 21229.65 224.30 42951.25 47912.23 2017-10-29 22:58:02.000 302 21229.64 224.27 42951.24 47912.20 2017-10-29 22:58:03.000 302 21229.64 224.27 42951.26 47912.21 2017-10-29 22:58:04.000 302 21229.61 224.27 42951.26 47912.20 2017-10-29 22:58:05.000 302 21229.60 224.27 42951.24 47912.19 2017-10-29 22:58:06.000 302 21229.60 224.28 42951.25 47912.19 2017-10-29 22:58:07.000 302 21229.60 224.29 42951.26 47912.20 2017-10-29 22:58:08.000 302 21229.60 224.30 42951.21 47912.20 2017-10-29 22:58:09.000 302 21229.60 224.28 42951.21 47912.18 2017-10-29 22:58:10.000 302 21229.61 224.32 42951.19 47912.17 2017-10-29 22:58:11.000 302 21229.62 224.31 42951.20 47912.18 2017-10-29 22:58:12.000 302 21229.61 224.32 42951.22 47912.18 2017-10-29 22:58:13.000 302 21229.60 224.33 42951.21 47912.16 2017-10-29 22:58:14.000 302 21229.61 224.33 42951.23 47912.16 2017-10-29 22:58:15.000 302 21229.58 224.33 42951.26 47912.20 2017-10-29 22:58:16.000 302 21229.61 224.32 42951.23 47912.15 2017-10-29 22:58:17.000 302 21229.61 224.32 42951.23 47912.15 2017-10-29 22:58:18.000 302 21229.59 224.32 42951.26 47912.17 2017-10-29 22:58:19.000 302 21229.57 224.29 42951.26 47912.14 2017-10-29 22:58:20.000 302 21229.59 224.29 42951.23 47912.19 2017-10-29 22:58:21.000 302 21229.61 224.29 42951.24 47912.20 2017-10-29 22:58:22.000 302 21229.64 224.27 42951.28 47912.20 2017-10-29 22:58:23.000 302 21229.67 224.26 42951.29 47912.24 2017-10-29 22:58:24.000 302 21229.67 224.26 42951.30 47912.23 2017-10-29 22:58:25.000 302 21229.65 224.26 42951.35 47912.27 2017-10-29 22:58:26.000 302 21229.67 224.27 42951.33 47912.27 2017-10-29 22:58:27.000 302 21229.67 224.28 42951.28 47912.31 2017-10-29 22:58:28.000 302 21229.72 224.28 42951.29 47912.30 2017-10-29 22:58:29.000 302 21229.75 224.29 42951.30 47912.33 2017-10-29 22:58:30.000 302 21229.77 224.28 42951.31 47912.33 2017-10-29 22:58:31.000 302 21229.79 224.27 42951.32 47912.34 2017-10-29 22:58:32.000 302 21229.80 224.27 42951.30 47912.39 2017-10-29 22:58:33.000 302 21229.85 224.27 42951.32 47912.43 2017-10-29 22:58:34.000 302 21229.86 224.27 42951.34 47912.39 2017-10-29 22:58:35.000 302 21229.90 224.24 42951.39 47912.42 2017-10-29 22:58:36.000 302 21229.92 224.25 42951.40 47912.44 2017-10-29 22:58:37.000 302 21229.95 224.26 42951.39 47912.42 2017-10-29 22:58:38.000 302 21229.98 224.22 42951.42 47912.49 2017-10-29 22:58:39.000 302 21229.97 224.20 42951.42 47912.47 2017-10-29 22:58:40.000 302 21229.98 224.22 42951.41 47912.50 2017-10-29 22:58:41.000 302 21229.96 224.25 42951.43 47912.49 2017-10-29 22:58:42.000 302 21229.98 224.25 42951.44 47912.53 2017-10-29 22:58:43.000 302 21230.00 224.23 42951.44 47912.55 2017-10-29 22:58:44.000 302 21230.02 224.21 42951.45 47912.54 2017-10-29 22:58:45.000 302 21230.00 224.23 42951.45 47912.52 2017-10-29 22:58:46.000 302 21229.99 224.22 42951.43 47912.57 2017-10-29 22:58:47.000 302 21229.98 224.23 42951.45 47912.55 2017-10-29 22:58:48.000 302 21229.99 224.23 42951.45 47912.55 2017-10-29 22:58:49.000 302 21229.97 224.24 42951.44 47912.54 2017-10-29 22:58:50.000 302 21229.97 224.24 42951.45 47912.55 2017-10-29 22:58:51.000 302 21229.96 224.27 42951.46 47912.54 2017-10-29 22:58:52.000 302 21229.97 224.27 42951.46 47912.56 2017-10-29 22:58:53.000 302 21229.97 224.26 42951.43 47912.57 2017-10-29 22:58:54.000 302 21229.96 224.25 42951.44 47912.53 2017-10-29 22:58:55.000 302 21229.95 224.26 42951.44 47912.55 2017-10-29 22:58:56.000 302 21229.95 224.26 42951.44 47912.50 2017-10-29 22:58:57.000 302 21229.92 224.25 42951.44 47912.53 2017-10-29 22:58:58.000 302 21229.89 224.26 42951.41 47912.52 2017-10-29 22:58:59.000 302 21229.89 224.26 42951.42 47912.49 2017-10-29 22:59:00.000 302 21229.90 224.27 42951.42 47912.52 2017-10-29 22:59:01.000 302 21229.90 224.25 42951.42 47912.50 2017-10-29 22:59:02.000 302 21229.93 224.25 42951.39 47912.50 2017-10-29 22:59:03.000 302 21229.92 224.27 42951.38 47912.48 2017-10-29 22:59:04.000 302 21229.89 224.26 42951.37 47912.46 2017-10-29 22:59:05.000 302 21229.87 224.25 42951.42 47912.47 2017-10-29 22:59:06.000 302 21229.84 224.26 42951.40 47912.46 2017-10-29 22:59:07.000 302 21229.85 224.27 42951.37 47912.47 2017-10-29 22:59:08.000 302 21229.82 224.26 42951.37 47912.45 2017-10-29 22:59:09.000 302 21229.81 224.30 42951.35 47912.45 2017-10-29 22:59:10.000 302 21229.78 224.33 42951.35 47912.39 2017-10-29 22:59:11.000 302 21229.78 224.33 42951.34 47912.36 2017-10-29 22:59:12.000 302 21229.76 224.31 42951.34 47912.35 2017-10-29 22:59:13.000 302 21229.73 224.29 42951.29 47912.31 2017-10-29 22:59:14.000 302 21229.71 224.30 42951.27 47912.30 2017-10-29 22:59:15.000 302 21229.70 224.29 42951.25 47912.31 2017-10-29 22:59:16.000 302 21229.70 224.28 42951.26 47912.28 2017-10-29 22:59:17.000 302 21229.70 224.28 42951.26 47912.27 2017-10-29 22:59:18.000 302 21229.72 224.30 42951.25 47912.29 2017-10-29 22:59:19.000 302 21229.71 224.29 42951.27 47912.26 2017-10-29 22:59:20.000 302 21229.74 224.27 42951.25 47912.28 2017-10-29 22:59:21.000 302 21229.74 224.27 42951.25 47912.27 2017-10-29 22:59:22.000 302 21229.76 224.25 42951.26 47912.30 2017-10-29 22:59:23.000 302 21229.73 224.28 42951.25 47912.28 2017-10-29 22:59:24.000 302 21229.68 224.37 42951.23 47912.28 2017-10-29 22:59:25.000 302 21229.62 224.49 42951.16 47912.21 2017-10-29 22:59:26.000 302 21229.58 224.62 42951.10 47912.17 2017-10-29 22:59:27.000 302 21229.52 224.68 42951.01 47912.03 2017-10-29 22:59:28.000 302 21229.47 224.68 42950.91 47911.95 2017-10-29 22:59:29.000 302 21229.44 224.67 42950.87 47911.85 2017-10-29 22:59:30.000 302 21229.45 224.66 42950.82 47911.82 2017-10-29 22:59:31.000 302 21229.43 224.65 42950.81 47911.77 2017-10-29 22:59:32.000 302 21229.41 224.62 42950.79 47911.74 2017-10-29 22:59:33.000 302 21229.42 224.60 42950.80 47911.72 2017-10-29 22:59:34.000 302 21229.46 224.56 42950.79 47911.69 2017-10-29 22:59:35.000 302 21229.46 224.51 42950.80 47911.74 2017-10-29 22:59:36.000 302 21229.47 224.46 42950.83 47911.75 2017-10-29 22:59:37.000 302 21229.50 224.42 42950.87 47911.76 2017-10-29 22:59:38.000 302 21229.49 224.42 42950.91 47911.80 2017-10-29 22:59:39.000 302 21229.48 224.41 42950.91 47911.83 2017-10-29 22:59:40.000 302 21229.50 224.39 42950.93 47911.86 2017-10-29 22:59:41.000 302 21229.52 224.37 42950.94 47911.88 2017-10-29 22:59:42.000 302 21229.53 224.36 42950.94 47911.86 2017-10-29 22:59:43.000 302 21229.55 224.33 42950.98 47911.94 2017-10-29 22:59:44.000 302 21229.53 224.30 42950.96 47911.92 2017-10-29 22:59:45.000 302 21229.54 224.28 42951.02 47911.95 2017-10-29 22:59:46.000 302 21229.57 224.23 42951.07 47911.99 2017-10-29 22:59:47.000 302 21229.60 224.20 42951.09 47912.04 2017-10-29 22:59:48.000 302 21229.64 224.16 42951.16 47912.09 2017-10-29 22:59:49.000 302 21229.66 224.15 42951.15 47912.12 2017-10-29 22:59:50.000 302 21229.64 224.14 42951.20 47912.13 2017-10-29 22:59:51.000 302 21229.60 224.15 42951.23 47912.17 2017-10-29 22:59:52.000 302 21229.62 224.18 42951.23 47912.21 2017-10-29 22:59:53.000 302 21229.64 224.19 42951.23 47912.18 2017-10-29 22:59:54.000 302 21229.60 224.19 42951.27 47912.22 2017-10-29 22:59:55.000 302 21229.60 224.19 42951.26 47912.22 2017-10-29 22:59:56.000 302 21229.63 224.19 42951.24 47912.21 2017-10-29 22:59:57.000 302 21229.61 224.23 42951.26 47912.23 2017-10-29 22:59:58.000 302 21229.67 224.23 42951.25 47912.21 2017-10-29 22:59:59.000 302 21229.64 224.26 42951.23 47912.19 2017-10-29 23:00:00.000 302 21229.60 224.30 42951.25 47912.19 2017-10-29 23:00:01.000 302 21229.58 224.29 42951.21 47912.20 2017-10-29 23:00:02.000 302 21229.59 224.28 42951.19 47912.17 2017-10-29 23:00:03.000 302 21229.61 224.31 42951.18 47912.17 2017-10-29 23:00:04.000 302 21229.64 224.30 42951.17 47912.15 2017-10-29 23:00:05.000 302 21229.63 224.31 42951.21 47912.15 2017-10-29 23:00:06.000 302 21229.63 224.32 42951.17 47912.14 2017-10-29 23:00:07.000 302 21229.65 224.30 42951.15 47912.12 2017-10-29 23:00:08.000 302 21229.67 224.31 42951.14 47912.13 2017-10-29 23:00:09.000 302 21229.65 224.30 42951.13 47912.14 2017-10-29 23:00:10.000 302 21229.66 224.31 42951.09 47912.10 2017-10-29 23:00:11.000 302 21229.69 224.32 42951.10 47912.13 2017-10-29 23:00:12.000 302 21229.67 224.32 42951.10 47912.10 2017-10-29 23:00:13.000 302 21229.66 224.30 42951.10 47912.13 2017-10-29 23:00:14.000 302 21229.63 224.31 42951.09 47912.10 2017-10-29 23:00:15.000 302 21229.65 224.30 42951.08 47912.11 2017-10-29 23:00:16.000 302 21229.65 224.28 42951.07 47912.10 2017-10-29 23:00:17.000 302 21229.68 224.27 42951.08 47912.08 2017-10-29 23:00:18.000 302 21229.70 224.26 42951.11 47912.09 2017-10-29 23:00:19.000 302 21229.67 224.26 42951.09 47912.10 2017-10-29 23:00:20.000 302 21229.68 224.24 42951.09 47912.12 2017-10-29 23:00:21.000 302 21229.69 224.25 42951.12 47912.11 2017-10-29 23:00:22.000 302 21229.69 224.25 42951.10 47912.10 2017-10-29 23:00:23.000 302 21229.68 224.24 42951.11 47912.13 2017-10-29 23:00:24.000 302 21229.71 224.22 42951.12 47912.12 2017-10-29 23:00:25.000 302 21229.70 224.22 42951.09 47912.13 2017-10-29 23:00:26.000 302 21229.69 224.24 42951.09 47912.13 2017-10-29 23:00:27.000 302 21229.68 224.25 42951.14 47912.14 2017-10-29 23:00:28.000 302 21229.68 224.25 42951.09 47912.12 2017-10-29 23:00:29.000 302 21229.71 224.24 42951.12 47912.14 2017-10-29 23:00:30.000 302 21229.69 224.24 42951.13 47912.14 2017-10-29 23:00:31.000 302 21229.66 224.23 42951.15 47912.11 2017-10-29 23:00:32.000 302 21229.68 224.20 42951.13 47912.14 2017-10-29 23:00:33.000 302 21229.67 224.23 42951.15 47912.14 2017-10-29 23:00:34.000 302 21229.67 224.21 42951.15 47912.12 2017-10-29 23:00:35.000 302 21229.66 224.22 42951.15 47912.16 2017-10-29 23:00:36.000 302 21229.67 224.18 42951.14 47912.16 2017-10-29 23:00:37.000 302 21229.70 224.15 42951.17 47912.16 2017-10-29 23:00:38.000 302 21229.69 224.17 42951.16 47912.17 2017-10-29 23:00:39.000 302 21229.69 224.17 42951.19 47912.17 2017-10-29 23:00:40.000 302 21229.69 224.16 42951.16 47912.18 2017-10-29 23:00:41.000 302 21229.74 224.13 42951.17 47912.21 2017-10-29 23:00:42.000 302 21229.73 224.11 42951.19 47912.20 2017-10-29 23:00:43.000 302 21229.74 224.13 42951.22 47912.21 2017-10-29 23:00:44.000 302 21229.75 224.13 42951.21 47912.22 2017-10-29 23:00:45.000 302 21229.76 224.15 42951.19 47912.22 2017-10-29 23:00:46.000 302 21229.75 224.15 42951.19 47912.22 2017-10-29 23:00:47.000 302 21229.72 224.15 42951.20 47912.23 2017-10-29 23:00:48.000 302 21229.72 224.15 42951.17 47912.24 2017-10-29 23:00:49.000 302 21229.70 224.14 42951.20 47912.25 2017-10-29 23:00:50.000 302 21229.71 224.18 42951.16 47912.21 2017-10-29 23:00:51.000 302 21229.71 224.16 42951.16 47912.20 2017-10-29 23:00:52.000 302 21229.73 224.15 42951.19 47912.22 2017-10-29 23:00:53.000 302 21229.73 224.16 42951.16 47912.20 2017-10-29 23:00:54.000 302 21229.69 224.18 42951.13 47912.20 2017-10-29 23:00:55.000 302 21229.68 224.19 42951.13 47912.21 2017-10-29 23:00:56.000 302 21229.71 224.16 42951.12 47912.20 2017-10-29 23:00:57.000 302 21229.72 224.17 42951.15 47912.18 2017-10-29 23:00:58.000 302 21229.71 224.16 42951.17 47912.19 2017-10-29 23:00:59.000 302 21229.72 224.16 42951.13 47912.20 2017-10-29 23:01:00.000 302 21229.70 224.16 42951.14 47912.19 2017-10-29 23:01:01.000 302 21229.69 224.14 42951.14 47912.17 2017-10-29 23:01:02.000 302 21229.72 224.11 42951.17 47912.22 2017-10-29 23:01:03.000 302 21229.71 224.09 42951.21 47912.22 2017-10-29 23:01:04.000 302 21229.72 224.09 42951.20 47912.22 2017-10-29 23:01:05.000 302 21229.75 224.08 42951.24 47912.27 2017-10-29 23:01:06.000 302 21229.76 224.07 42951.26 47912.26 2017-10-29 23:01:07.000 302 21229.77 224.06 42951.30 47912.31 2017-10-29 23:01:08.000 302 21229.81 224.05 42951.29 47912.31 2017-10-29 23:01:09.000 302 21229.82 224.05 42951.27 47912.32 2017-10-29 23:01:10.000 302 21229.84 224.02 42951.28 47912.36 2017-10-29 23:01:11.000 302 21229.81 224.02 42951.30 47912.36 2017-10-29 23:01:12.000 302 21229.80 224.01 42951.35 47912.36 2017-10-29 23:01:13.000 302 21229.82 224.02 42951.35 47912.39 2017-10-29 23:01:14.000 302 21229.82 224.01 42951.34 47912.39 2017-10-29 23:01:15.000 302 21229.83 223.99 42951.37 47912.42 2017-10-29 23:01:16.000 302 21229.85 223.98 42951.40 47912.44 2017-10-29 23:01:17.000 302 21229.86 223.98 42951.44 47912.45 2017-10-29 23:01:18.000 302 21229.87 223.98 42951.42 47912.50 2017-10-29 23:01:19.000 302 21229.85 223.99 42951.39 47912.47 2017-10-29 23:01:20.000 302 21229.86 223.96 42951.42 47912.45 2017-10-29 23:01:21.000 302 21229.86 224.00 42951.40 47912.49 2017-10-29 23:01:22.000 302 21229.84 223.99 42951.37 47912.49 2017-10-29 23:01:23.000 302 21229.86 223.96 42951.38 47912.48 2017-10-29 23:01:24.000 302 21229.86 223.95 42951.38 47912.46 2017-10-29 23:01:25.000 302 21229.84 223.96 42951.39 47912.48 2017-10-29 23:01:26.000 302 21229.85 223.94 42951.41 47912.50 2017-10-29 23:01:27.000 302 21229.89 223.92 42951.43 47912.47 2017-10-29 23:01:28.000 302 21229.87 223.91 42951.41 47912.49 2017-10-29 23:01:29.000 302 21229.85 223.90 42951.46 47912.48 2017-10-29 23:01:30.000 302 21229.83 223.88 42951.43 47912.47 2017-10-29 23:01:31.000 302 21229.83 223.89 42951.43 47912.47 2017-10-29 23:01:32.000 302 21229.80 223.91 42951.43 47912.49 2017-10-29 23:01:33.000 302 21229.76 223.93 42951.44 47912.47 2017-10-29 23:01:34.000 302 21229.74 223.97 42951.43 47912.47 2017-10-29 23:01:35.000 302 21229.76 223.96 42951.41 47912.44 2017-10-29 23:01:36.000 302 21229.75 223.97 42951.39 47912.40 2017-10-29 23:01:37.000 302 21229.78 223.95 42951.38 47912.41 2017-10-29 23:01:38.000 302 21229.77 223.98 42951.40 47912.39 2017-10-29 23:01:39.000 302 21229.79 223.94 42951.40 47912.39 2017-10-29 23:01:40.000 302 21229.77 223.95 42951.37 47912.37 2017-10-29 23:01:41.000 302 21229.77 223.95 42951.37 47912.40 2017-10-29 23:01:42.000 302 21229.76 223.96 42951.37 47912.41 2017-10-29 23:01:43.000 302 21229.76 223.97 42951.35 47912.40 2017-10-29 23:01:44.000 302 21229.76 223.97 42951.30 47912.36 2017-10-29 23:01:45.000 302 21229.75 223.97 42951.30 47912.37 2017-10-29 23:01:46.000 302 21229.76 223.95 42951.32 47912.33 2017-10-29 23:01:47.000 302 21229.79 223.95 42951.33 47912.35 2017-10-29 23:01:48.000 302 21229.79 223.97 42951.31 47912.35 2017-10-29 23:01:49.000 302 21229.83 223.94 42951.30 47912.37 2017-10-29 23:01:50.000 302 21229.83 223.94 42951.30 47912.37 2017-10-29 23:01:51.000 302 21229.82 223.95 42951.33 47912.36 2017-10-29 23:01:52.000 302 21229.85 223.90 42951.35 47912.39 2017-10-29 23:01:53.000 302 21229.84 223.89 42951.38 47912.41 2017-10-29 23:01:54.000 302 21229.84 223.90 42951.37 47912.45 2017-10-29 23:01:55.000 302 21229.90 223.88 42951.37 47912.44 2017-10-29 23:01:56.000 302 21229.91 223.87 42951.41 47912.47 2017-10-29 23:01:57.000 302 21229.92 223.87 42951.40 47912.47 2017-10-29 23:01:58.000 302 21229.91 223.88 42951.42 47912.51 2017-10-29 23:01:59.000 302 21229.94 223.89 42951.41 47912.51 2017-10-29 23:02:00.000 302 21229.93 223.91 42951.42 47912.53 2017-10-29 23:02:01.000 302 21229.92 223.95 42951.41 47912.53 2017-10-29 23:02:02.000 302 21229.92 223.94 42951.45 47912.53 2017-10-29 23:02:03.000 302 21229.90 223.98 42951.43 47912.51 2017-10-29 23:02:04.000 302 21229.91 224.01 42951.40 47912.51 2017-10-29 23:02:05.000 302 21229.90 224.00 42951.41 47912.49 2017-10-29 23:02:06.000 302 21229.87 224.03 42951.37 47912.49 2017-10-29 23:02:07.000 302 21229.85 224.04 42951.35 47912.47 2017-10-29 23:02:08.000 302 21229.85 224.06 42951.35 47912.45 2017-10-29 23:02:09.000 302 21229.85 224.06 42951.36 47912.42 2017-10-29 23:02:10.000 302 21229.85 224.08 42951.33 47912.42 2017-10-29 23:02:11.000 302 21229.85 224.12 42951.30 47912.43 2017-10-29 23:02:12.000 302 21229.85 224.13 42951.28 47912.42 2017-10-29 23:02:13.000 302 21229.83 224.12 42951.24 47912.35 2017-10-29 23:02:14.000 302 21229.81 224.12 42951.21 47912.34 2017-10-29 23:02:15.000 302 21229.82 224.12 42951.21 47912.28 2017-10-29 23:02:16.000 302 21229.83 224.14 42951.21 47912.30 2017-10-29 23:02:17.000 302 21229.82 224.12 42951.18 47912.30 2017-10-29 23:02:18.000 302 21229.80 224.15 42951.17 47912.26 2017-10-29 23:02:19.000 302 21229.79 224.13 42951.16 47912.26 2017-10-29 23:02:20.000 302 21229.81 224.11 42951.15 47912.26 2017-10-29 23:02:21.000 302 21229.78 224.12 42951.15 47912.27 2017-10-29 23:02:22.000 302 21229.79 224.13 42951.16 47912.26 2017-10-29 23:02:23.000 302 21229.81 224.16 42951.18 47912.26 2017-10-29 23:02:24.000 302 21229.81 224.17 42951.16 47912.28 2017-10-29 23:02:25.000 302 21229.80 224.20 42951.15 47912.23 2017-10-29 23:02:26.000 302 21229.81 224.19 42951.15 47912.25 2017-10-29 23:02:27.000 302 21229.81 224.20 42951.13 47912.25 2017-10-29 23:02:28.000 302 21229.83 224.20 42951.11 47912.25 2017-10-29 23:02:29.000 302 21229.86 224.18 42951.12 47912.24 2017-10-29 23:02:30.000 302 21229.86 224.19 42951.13 47912.23 2017-10-29 23:02:31.000 302 21229.86 224.20 42951.12 47912.24 2017-10-29 23:02:32.000 302 21229.85 224.23 42951.15 47912.23 2017-10-29 23:02:33.000 302 21229.84 224.24 42951.14 47912.22 2017-10-29 23:02:34.000 302 21229.85 224.24 42951.08 47912.23 2017-10-29 23:02:35.000 302 21229.84 224.26 42951.09 47912.22 2017-10-29 23:02:36.000 302 21229.89 224.26 42951.09 47912.24 2017-10-29 23:02:37.000 302 21229.89 224.28 42951.10 47912.19 2017-10-29 23:02:38.000 302 21229.88 224.30 42951.10 47912.21 2017-10-29 23:02:39.000 302 21229.86 224.31 42951.09 47912.20 2017-10-29 23:02:40.000 302 21229.88 224.32 42951.09 47912.18 2017-10-29 23:02:41.000 302 21229.89 224.32 42951.08 47912.19 2017-10-29 23:02:42.000 302 21229.90 224.35 42951.08 47912.22 2017-10-29 23:02:43.000 302 21229.90 224.36 42951.08 47912.20 2017-10-29 23:02:44.000 302 21229.89 224.34 42951.05 47912.21 2017-10-29 23:02:45.000 302 21229.88 224.34 42951.08 47912.20 2017-10-29 23:02:46.000 302 21229.87 224.33 42951.06 47912.19 2017-10-29 23:02:47.000 302 21229.87 224.32 42951.08 47912.20 2017-10-29 23:02:48.000 302 21229.86 224.34 42951.06 47912.18 2017-10-29 23:02:49.000 302 21229.86 224.33 42951.08 47912.16 2017-10-29 23:02:50.000 302 21229.88 224.35 42951.06 47912.18 2017-10-29 23:02:51.000 302 21229.82 224.38 42951.05 47912.16 2017-10-29 23:02:52.000 302 21229.81 224.39 42951.04 47912.13 2017-10-29 23:02:53.000 302 21229.81 224.37 42951.00 47912.12 2017-10-29 23:02:54.000 302 21229.79 224.38 42950.95 47912.08 2017-10-29 23:02:55.000 302 21229.76 224.40 42950.98 47912.11 2017-10-29 23:02:56.000 302 21229.77 224.43 42951.00 47912.06 2017-10-29 23:02:57.000 302 21229.77 224.42 42950.97 47912.06 2017-10-29 23:02:58.000 302 21229.75 224.41 42950.99 47912.03 2017-10-29 23:02:59.000 302 21229.73 224.44 42950.98 47912.03 2017-10-29 23:03:00.000 302 21229.71 224.41 42950.97 47912.03 2017-10-29 23:03:01.000 302 21229.74 224.42 42950.96 47912.04 2017-10-29 23:03:02.000 302 21229.76 224.41 42950.98 47912.00 2017-10-29 23:03:03.000 302 21229.73 224.40 42950.97 47912.00 2017-10-29 23:03:04.000 302 21229.70 224.39 42950.95 47912.03 2017-10-29 23:03:05.000 302 21229.71 224.38 42950.99 47912.02 2017-10-29 23:03:06.000 302 21229.72 224.36 42950.99 47912.04 2017-10-29 23:03:07.000 302 21229.70 224.36 42951.00 47912.03 2017-10-29 23:03:08.000 302 21229.72 224.36 42950.99 47912.03 2017-10-29 23:03:09.000 302 21229.70 224.33 42950.99 47912.04 2017-10-29 23:03:10.000 302 21229.71 224.34 42951.00 47912.05 2017-10-29 23:03:11.000 302 21229.69 224.33 42951.01 47912.04 2017-10-29 23:03:12.000 302 21229.68 224.30 42951.01 47912.05 2017-10-29 23:03:13.000 302 21229.67 224.32 42951.00 47912.03 2017-10-29 23:03:14.000 302 21229.67 224.33 42951.01 47912.04 2017-10-29 23:03:15.000 302 21229.70 224.31 42951.02 47912.03 2017-10-29 23:03:16.000 302 21229.70 224.33 42951.00 47912.02 2017-10-29 23:03:17.000 302 21229.70 224.34 42951.00 47912.02 2017-10-29 23:03:18.000 302 21229.69 224.31 42950.97 47912.03 2017-10-29 23:03:19.000 302 21229.71 224.29 42950.94 47912.02 2017-10-29 23:03:20.000 302 21229.67 224.30 42950.95 47912.01 2017-10-29 23:03:21.000 302 21229.66 224.30 42950.98 47912.04 2017-10-29 23:03:22.000 302 21229.66 224.29 42950.99 47912.04 2017-10-29 23:03:23.000 302 21229.69 224.27 42950.99 47912.04 2017-10-29 23:03:24.000 302 21229.71 224.29 42951.00 47912.04 2017-10-29 23:03:25.000 302 21229.73 224.30 42951.03 47912.05 2017-10-29 23:03:26.000 302 21229.74 224.28 42951.01 47912.08 2017-10-29 23:03:27.000 302 21229.79 224.30 42951.04 47912.09 2017-10-29 23:03:28.000 302 21229.77 224.31 42951.00 47912.10 2017-10-29 23:03:29.000 302 21229.77 224.30 42951.02 47912.09 2017-10-29 23:03:30.000 302 21229.79 224.31 42951.04 47912.10 2017-10-29 23:03:31.000 302 21229.76 224.29 42951.03 47912.08 2017-10-29 23:03:32.000 302 21229.77 224.28 42951.03 47912.09 2017-10-29 23:03:33.000 302 21229.74 224.30 42951.04 47912.12 2017-10-29 23:03:34.000 302 21229.75 224.31 42951.03 47912.11 2017-10-29 23:03:35.000 302 21229.76 224.30 42951.03 47912.08 2017-10-29 23:03:36.000 302 21229.72 224.30 42951.05 47912.09 2017-10-29 23:03:37.000 302 21229.72 224.27 42951.06 47912.07 2017-10-29 23:03:38.000 302 21229.76 224.28 42951.10 47912.11 2017-10-29 23:03:39.000 302 21229.79 224.26 42951.07 47912.12 2017-10-29 23:03:40.000 302 21229.77 224.25 42951.08 47912.12 2017-10-29 23:03:41.000 302 21229.78 224.24 42951.06 47912.13 2017-10-29 23:03:42.000 302 21229.78 224.21 42951.06 47912.14 2017-10-29 23:03:43.000 302 21229.75 224.25 42951.08 47912.11 2017-10-29 23:03:44.000 302 21229.76 224.24 42951.08 47912.16 2017-10-29 23:03:45.000 302 21229.76 224.22 42951.09 47912.11 2017-10-29 23:03:46.000 302 21229.74 224.22 42951.09 47912.11 2017-10-29 23:03:47.000 302 21229.72 224.23 42951.09 47912.15 2017-10-29 23:03:48.000 302 21229.73 224.22 42951.13 47912.14 2017-10-29 23:03:49.000 302 21229.75 224.20 42951.08 47912.10 2017-10-29 23:03:50.000 302 21229.77 224.17 42951.08 47912.16 2017-10-29 23:03:51.000 302 21229.76 224.14 42951.13 47912.14 2017-10-29 23:03:52.000 302 21229.77 224.15 42951.13 47912.15 2017-10-29 23:03:53.000 302 21229.75 224.14 42951.12 47912.17 2017-10-29 23:03:54.000 302 21229.78 224.12 42951.12 47912.18 2017-10-29 23:03:55.000 302 21229.79 224.15 42951.08 47912.18 2017-10-29 23:03:56.000 302 21229.82 224.16 42951.08 47912.21 2017-10-29 23:03:57.000 302 21229.82 224.18 42951.08 47912.20 2017-10-29 23:03:58.000 302 21229.83 224.18 42951.11 47912.19 2017-10-29 23:03:59.000 302 21229.85 224.17 42951.11 47912.18 2017-10-29 23:04:00.000 302 21229.85 224.16 42951.12 47912.18 2017-10-29 23:04:01.000 302 21229.81 224.18 42951.11 47912.18 2017-10-29 23:04:02.000 302 21229.79 224.23 42951.12 47912.17 2017-10-29 23:04:03.000 302 21229.80 224.22 42951.11 47912.15 2017-10-29 23:04:04.000 302 21229.78 224.22 42951.10 47912.15 2017-10-29 23:04:05.000 302 21229.76 224.22 42951.08 47912.15 2017-10-29 23:04:06.000 302 21229.75 224.22 42951.08 47912.16 2017-10-29 23:04:07.000 302 21229.66 224.27 42951.07 47912.13 2017-10-29 23:04:08.000 302 21229.62 224.30 42951.05 47912.12 2017-10-29 23:04:09.000 302 21229.60 224.33 42951.06 47912.06 2017-10-29 23:04:10.000 302 21229.57 224.33 42951.05 47912.04 2017-10-29 23:04:11.000 302 21229.54 224.32 42951.02 47912.00 2017-10-29 23:04:12.000 302 21229.50 224.36 42950.95 47911.98 2017-10-29 23:04:13.000 302 21229.47 224.37 42950.93 47911.94 2017-10-29 23:04:14.000 302 21229.50 224.33 42950.93 47911.89 2017-10-29 23:04:15.000 302 21229.49 224.31 42950.93 47911.90 2017-10-29 23:04:16.000 302 21229.46 224.33 42950.94 47911.87 2017-10-29 23:04:17.000 302 21229.47 224.33 42950.91 47911.87 2017-10-29 23:04:18.000 302 21229.49 224.30 42950.92 47911.88 2017-10-29 23:04:19.000 302 21229.47 224.31 42950.90 47911.89 2017-10-29 23:04:20.000 302 21229.47 224.32 42950.90 47911.88 2017-10-29 23:04:21.000 302 21229.50 224.30 42950.88 47911.87 2017-10-29 23:04:22.000 302 21229.50 224.32 42950.88 47911.85 2017-10-29 23:04:23.000 302 21229.53 224.34 42950.88 47911.86 2017-10-29 23:04:24.000 302 21229.57 224.33 42950.88 47911.88 2017-10-29 23:04:25.000 302 21229.54 224.31 42950.88 47911.88 2017-10-29 23:04:26.000 302 21229.60 224.30 42950.88 47911.86 2017-10-29 23:04:27.000 302 21229.58 224.31 42950.87 47911.88 2017-10-29 23:04:28.000 302 21229.60 224.28 42950.88 47911.90 2017-10-29 23:04:29.000 302 21229.66 224.24 42950.88 47911.88 2017-10-29 23:04:30.000 302 21229.61 224.26 42950.88 47911.93 2017-10-29 23:04:31.000 302 21229.62 224.25 42950.89 47911.93 2017-10-29 23:04:32.000 302 21229.64 224.23 42950.91 47911.93 2017-10-29 23:04:33.000 302 21229.61 224.22 42950.91 47911.93 2017-10-29 23:04:34.000 302 21229.60 224.21 42950.91 47911.96 2017-10-29 23:04:35.000 302 21229.58 224.22 42950.89 47911.93 2017-10-29 23:04:36.000 302 21229.59 224.25 42950.90 47911.91 2017-10-29 23:04:37.000 302 21229.62 224.25 42950.88 47911.96 2017-10-29 23:04:38.000 302 21229.66 224.22 42950.89 47911.92 2017-10-29 23:04:39.000 302 21229.69 224.23 42950.89 47911.94 2017-10-29 23:04:40.000 302 21229.70 224.25 42950.88 47911.93 2017-10-29 23:04:41.000 302 21229.70 224.26 42950.90 47911.94 2017-10-29 23:04:42.000 302 21229.70 224.26 42950.88 47911.94 2017-10-29 23:04:43.000 302 21229.68 224.25 42950.89 47911.95 2017-10-29 23:04:44.000 302 21229.69 224.25 42950.90 47911.96 2017-10-29 23:04:45.000 302 21229.70 224.28 42950.90 47911.97 2017-10-29 23:04:46.000 302 21229.72 224.29 42950.91 47911.96 2017-10-29 23:04:47.000 302 21229.72 224.28 42950.91 47911.96 2017-10-29 23:04:48.000 302 21229.71 224.26 42950.90 47911.97 2017-10-29 23:04:49.000 302 21229.69 224.25 42950.90 47911.95 2017-10-29 23:04:50.000 302 21229.70 224.26 42950.89 47911.96 2017-10-29 23:04:51.000 302 21229.70 224.24 42950.92 47911.97 2017-10-29 23:04:52.000 302 21229.70 224.26 42950.91 47911.98 2017-10-29 23:04:53.000 302 21229.71 224.26 42950.88 47911.97 2017-10-29 23:04:54.000 302 21229.71 224.22 42950.91 47912.00 2017-10-29 23:04:55.000 302 21229.76 224.20 42950.92 47911.99 2017-10-29 23:04:56.000 302 21229.74 224.21 42950.91 47912.01 2017-10-29 23:04:57.000 302 21229.72 224.22 42950.92 47912.02 2017-10-29 23:04:58.000 302 21229.72 224.23 42950.95 47912.03 2017-10-29 23:04:59.000 302 21229.73 224.24 42950.96 47912.01 2017-10-29 23:05:00.000 302 21229.73 224.22 42950.97 47912.02 2017-10-29 23:05:01.000 302 21229.74 224.26 42950.94 47912.00 2017-10-29 23:05:02.000 302 21229.78 224.26 42950.94 47912.01 2017-10-29 23:05:03.000 302 21229.76 224.27 42950.94 47912.01 2017-10-29 23:05:04.000 302 21229.74 224.27 42950.91 47911.99 2017-10-29 23:05:05.000 302 21229.73 224.24 42950.91 47911.96 2017-10-29 23:05:06.000 302 21229.73 224.24 42950.92 47912.00 2017-10-29 23:05:07.000 302 21229.75 224.22 42950.91 47911.98 2017-10-29 23:05:08.000 302 21229.74 224.24 42950.90 47911.98 2017-10-29 23:05:09.000 302 21229.73 224.21 42950.91 47911.96 2017-10-29 23:05:10.000 302 21229.72 224.21 42950.91 47911.98 2017-10-29 23:05:11.000 302 21229.71 224.20 42950.92 47911.98 2017-10-29 23:05:12.000 302 21229.73 224.21 42950.91 47911.96 2017-10-29 23:05:13.000 302 21229.72 224.21 42950.91 47911.97 2017-10-29 23:05:14.000 302 21229.71 224.21 42950.90 47911.99 2017-10-29 23:05:15.000 302 21229.72 224.18 42950.91 47912.00 2017-10-29 23:05:16.000 302 21229.72 224.20 42950.91 47912.00 2017-10-29 23:05:17.000 302 21229.74 224.22 42950.92 47911.97 2017-10-29 23:05:18.000 302 21229.75 224.22 42950.88 47911.97 2017-10-29 23:05:19.000 302 21229.73 224.25 42950.88 47911.98 2017-10-29 23:05:20.000 302 21229.68 224.25 42950.88 47911.97 2017-10-29 23:05:21.000 302 21229.70 224.25 42950.88 47911.96 2017-10-29 23:05:22.000 302 21229.72 224.26 42950.85 47911.96 2017-10-29 23:05:23.000 302 21229.72 224.25 42950.86 47911.94 2017-10-29 23:05:24.000 302 21229.70 224.26 42950.86 47911.94 2017-10-29 23:05:25.000 302 21229.73 224.30 42950.86 47911.95 2017-10-29 23:05:26.000 302 21229.76 224.26 42950.86 47911.97 2017-10-29 23:05:27.000 302 21229.84 224.17 42950.89 47911.96 2017-10-29 23:05:28.000 302 21229.90 224.13 42950.94 47912.04 2017-10-29 23:05:29.000 302 21229.94 224.13 42950.94 47912.08 2017-10-29 23:05:30.000 302 21229.96 224.12 42950.97 47912.13 2017-10-29 23:05:31.000 302 21229.94 224.11 42950.99 47912.16 2017-10-29 23:05:32.000 302 21229.98 224.13 42951.01 47912.19 2017-10-29 23:05:33.000 302 21230.00 224.12 42951.01 47912.19 2017-10-29 23:05:34.000 302 21229.99 224.13 42951.01 47912.18 2017-10-29 23:05:35.000 302 21229.97 224.17 42951.02 47912.18 2017-10-29 23:05:36.000 302 21229.97 224.16 42950.99 47912.17 2017-10-29 23:05:37.000 302 21229.99 224.18 42951.00 47912.18 2017-10-29 23:05:38.000 302 21229.97 224.17 42951.00 47912.21 2017-10-29 23:05:39.000 302 21229.97 224.13 42951.02 47912.17 2017-10-29 23:05:40.000 302 21229.97 224.13 42951.03 47912.20 2017-10-29 23:05:41.000 302 21230.00 224.13 42951.00 47912.18 2017-10-29 23:05:42.000 302 21230.00 224.13 42951.00 47912.20 2017-10-29 23:05:43.000 302 21230.00 224.15 42951.02 47912.21 2017-10-29 23:05:44.000 302 21230.02 224.13 42951.03 47912.19 2017-10-29 23:05:45.000 302 21229.99 224.12 42951.01 47912.20 2017-10-29 23:05:46.000 302 21229.99 224.11 42951.03 47912.22 2017-10-29 23:05:47.000 302 21230.01 224.11 42951.01 47912.20 2017-10-29 23:05:48.000 302 21230.01 224.11 42950.99 47912.19 2017-10-29 23:05:49.000 302 21230.00 224.09 42951.01 47912.23 2017-10-29 23:05:50.000 302 21230.04 224.09 42951.01 47912.22 2017-10-29 23:05:51.000 302 21230.01 224.08 42950.99 47912.22 2017-10-29 23:05:52.000 302 21230.00 224.08 42951.03 47912.21 2017-10-29 23:05:53.000 302 21230.03 224.07 42951.01 47912.21 2017-10-29 23:05:54.000 302 21230.04 224.04 42951.01 47912.19 2017-10-29 23:05:55.000 302 21230.02 224.05 42951.01 47912.23 2017-10-29 23:05:56.000 302 21230.00 224.05 42951.00 47912.22 2017-10-29 23:05:57.000 302 21230.01 224.06 42951.01 47912.20 2017-10-29 23:05:58.000 302 21230.00 224.06 42951.03 47912.19 2017-10-29 23:05:59.000 302 21230.00 224.06 42951.01 47912.19 2017-10-29 23:06:00.000 302 21229.97 224.05 42951.02 47912.18 2017-10-29 23:06:01.000 302 21229.97 224.00 42951.01 47912.20 2017-10-29 23:06:02.000 302 21229.97 224.02 42950.99 47912.20 2017-10-29 23:06:03.000 302 21229.95 224.03 42950.98 47912.19 2017-10-29 23:06:04.000 302 21229.96 224.02 42950.99 47912.19 2017-10-29 23:06:05.000 302 21229.94 224.05 42951.01 47912.18 2017-10-29 23:06:06.000 302 21229.95 224.05 42951.00 47912.15 2017-10-29 23:06:07.000 302 21229.93 224.05 42950.98 47912.15 2017-10-29 23:06:08.000 302 21229.92 224.04 42950.97 47912.15 2017-10-29 23:06:09.000 302 21229.93 224.06 42950.95 47912.15 2017-10-29 23:06:10.000 302 21229.92 224.07 42950.97 47912.16 2017-10-29 23:06:11.000 302 21229.89 224.06 42950.97 47912.13 2017-10-29 23:06:12.000 302 21229.89 224.07 42950.96 47912.11 2017-10-29 23:06:13.000 302 21229.91 224.06 42950.96 47912.10 2017-10-29 23:06:14.000 302 21229.95 224.04 42950.95 47912.10 2017-10-29 23:06:15.000 302 21229.95 224.07 42950.94 47912.09 2017-10-29 23:06:16.000 302 21229.94 224.05 42950.96 47912.10 2017-10-29 23:06:17.000 302 21229.95 224.05 42950.97 47912.11 2017-10-29 23:06:18.000 302 21229.95 224.06 42950.92 47912.12 2017-10-29 23:06:19.000 302 21229.95 224.07 42950.92 47912.14 2017-10-29 23:06:20.000 302 21229.95 224.05 42950.94 47912.11 2017-10-29 23:06:21.000 302 21229.98 224.05 42950.93 47912.13 2017-10-29 23:06:22.000 302 21229.99 224.05 42950.94 47912.13 2017-10-29 23:06:23.000 302 21230.03 224.05 42950.95 47912.17 2017-10-29 23:06:24.000 302 21230.02 224.04 42950.98 47912.16 2017-10-29 23:06:25.000 302 21230.04 224.01 42950.99 47912.15 2017-10-29 23:06:26.000 302 21230.08 224.00 42951.01 47912.17 2017-10-29 23:06:27.000 302 21230.07 224.00 42951.01 47912.19 2017-10-29 23:06:28.000 302 21230.05 223.97 42950.99 47912.22 2017-10-29 23:06:29.000 302 21230.05 223.97 42950.98 47912.20 2017-10-29 23:06:30.000 302 21230.04 223.98 42951.01 47912.24 2017-10-29 23:06:31.000 302 21230.04 223.97 42951.03 47912.24 2017-10-29 23:06:32.000 302 21230.05 223.97 42951.06 47912.23 2017-10-29 23:06:33.000 302 21230.09 223.94 42951.08 47912.28 2017-10-29 23:06:34.000 302 21230.08 223.91 42951.09 47912.29 2017-10-29 23:06:35.000 302 21230.09 223.91 42951.09 47912.27 2017-10-29 23:06:36.000 302 21230.07 223.91 42951.10 47912.30 2017-10-29 23:06:37.000 302 21230.08 223.91 42951.10 47912.28 2017-10-29 23:06:38.000 302 21230.05 223.93 42951.09 47912.30 2017-10-29 23:06:39.000 302 21230.07 223.92 42951.08 47912.30 2017-10-29 23:06:40.000 302 21230.06 223.93 42951.09 47912.26 2017-10-29 23:06:41.000 302 21230.03 223.92 42951.09 47912.30 2017-10-29 23:06:42.000 302 21230.04 223.91 42951.07 47912.28 2017-10-29 23:06:43.000 302 21230.03 223.89 42951.03 47912.28 2017-10-29 23:06:44.000 302 21230.06 223.88 42951.07 47912.29 2017-10-29 23:06:45.000 302 21230.03 223.88 42951.08 47912.26 2017-10-29 23:06:46.000 302 21229.99 223.87 42951.07 47912.28 2017-10-29 23:06:47.000 302 21229.99 223.88 42951.07 47912.25 2017-10-29 23:06:48.000 302 21229.98 223.87 42951.09 47912.25 2017-10-29 23:06:49.000 302 21229.97 223.88 42951.11 47912.27 2017-10-29 23:06:50.000 302 21229.97 223.87 42951.08 47912.28 2017-10-29 23:06:51.000 302 21230.00 223.87 42951.08 47912.28 2017-10-29 23:06:52.000 302 21229.97 223.87 42951.06 47912.25 2017-10-29 23:06:53.000 302 21230.00 223.90 42951.05 47912.25 2017-10-29 23:06:54.000 302 21230.03 223.89 42951.03 47912.26 2017-10-29 23:06:55.000 302 21230.00 223.91 42951.02 47912.23 2017-10-29 23:06:56.000 302 21229.98 223.90 42951.02 47912.23 2017-10-29 23:06:57.000 302 21229.96 223.93 42951.00 47912.22 2017-10-29 23:06:58.000 302 21229.94 223.96 42951.02 47912.18 2017-10-29 23:06:59.000 302 21229.95 223.96 42951.00 47912.17 2017-10-29 23:07:00.000 302 21229.96 223.93 42951.02 47912.19 2017-10-29 23:07:01.000 302 21229.96 223.92 42950.96 47912.17 2017-10-29 23:07:02.000 302 21229.96 223.92 42950.97 47912.17 2017-10-29 23:07:03.000 302 21229.94 223.89 42950.94 47912.14 2017-10-29 23:07:04.000 302 21229.93 223.87 42950.94 47912.14 2017-10-29 23:07:05.000 302 21229.94 223.91 42950.96 47912.11 2017-10-29 23:07:06.000 302 21229.96 223.91 42950.97 47912.11 2017-10-29 23:07:07.000 302 21229.95 223.88 42950.92 47912.10 2017-10-29 23:07:08.000 302 21229.95 223.87 42950.92 47912.12 2017-10-29 23:07:09.000 302 21229.95 223.89 42950.93 47912.11 2017-10-29 23:07:10.000 302 21229.96 223.87 42950.92 47912.08 2017-10-29 23:07:11.000 302 21229.97 223.89 42950.91 47912.12 2017-10-29 23:07:12.000 302 21229.92 223.92 42950.91 47912.11 2017-10-29 23:07:13.000 302 21229.92 223.94 42950.91 47912.08 2017-10-29 23:07:14.000 302 21229.93 223.91 42950.90 47912.05 2017-10-29 23:07:15.000 302 21229.93 223.91 42950.96 47912.09 2017-10-29 23:07:16.000 302 21229.95 223.92 42950.92 47912.10 2017-10-29 23:07:17.000 302 21229.95 223.92 42950.91 47912.09 2017-10-29 23:07:18.000 302 21229.97 223.92 42950.91 47912.09 2017-10-29 23:07:19.000 302 21229.98 223.92 42950.90 47912.10 2017-10-29 23:07:20.000 302 21230.01 223.88 42950.93 47912.09 2017-10-29 23:07:21.000 302 21230.00 223.88 42950.94 47912.12 2017-10-29 23:07:22.000 302 21230.00 223.88 42950.95 47912.11 2017-10-29 23:07:23.000 302 21229.99 223.88 42950.98 47912.13 2017-10-29 23:07:24.000 302 21229.98 223.89 42950.97 47912.15 2017-10-29 23:07:25.000 302 21229.97 223.89 42950.97 47912.16 2017-10-29 23:07:26.000 302 21229.98 223.88 42950.99 47912.13 2017-10-29 23:07:27.000 302 21229.96 223.88 42950.98 47912.14 2017-10-29 23:07:28.000 302 21229.97 223.89 42950.98 47912.13 2017-10-29 23:07:29.000 302 21229.97 223.90 42950.99 47912.16 2017-10-29 23:07:30.000 302 21230.02 223.91 42950.98 47912.14 2017-10-29 23:07:31.000 302 21230.00 223.94 42950.95 47912.15 2017-10-29 23:07:32.000 302 21230.04 223.95 42950.96 47912.16 2017-10-29 23:07:33.000 302 21230.01 223.97 42950.96 47912.14 2017-10-29 23:07:34.000 302 21229.98 224.01 42950.94 47912.11 2017-10-29 23:07:35.000 302 21229.95 224.01 42950.94 47912.11 2017-10-29 23:07:36.000 302 21229.95 224.02 42950.95 47912.09 2017-10-29 23:07:37.000 302 21229.96 224.02 42950.93 47912.10 2017-10-29 23:07:38.000 302 21229.98 224.00 42950.90 47912.08 2017-10-29 23:07:39.000 302 21230.02 223.97 42950.88 47912.08 2017-10-29 23:07:40.000 302 21230.02 224.00 42950.87 47912.07 2017-10-29 23:07:41.000 302 21230.02 224.01 42950.87 47912.10 2017-10-29 23:07:42.000 302 21230.03 224.00 42950.91 47912.10 2017-10-29 23:07:43.000 302 21230.05 223.99 42950.94 47912.12 2017-10-29 23:07:44.000 302 21230.04 223.99 42950.93 47912.09 2017-10-29 23:07:45.000 302 21230.04 223.97 42950.92 47912.10 2017-10-29 23:07:46.000 302 21230.05 223.96 42950.90 47912.10 2017-10-29 23:07:47.000 302 21230.09 223.96 42950.89 47912.12 2017-10-29 23:07:48.000 302 21230.11 223.93 42950.93 47912.10 2017-10-29 23:07:49.000 302 21230.12 223.95 42950.92 47912.13 2017-10-29 23:07:50.000 302 21230.15 223.93 42950.94 47912.13 2017-10-29 23:07:51.000 302 21230.18 223.93 42950.94 47912.16 2017-10-29 23:07:52.000 302 21230.15 223.90 42950.93 47912.18 2017-10-29 23:07:53.000 302 21230.17 223.87 42950.94 47912.20 2017-10-29 23:07:54.000 302 21230.18 223.87 42950.95 47912.21 2017-10-29 23:07:55.000 302 21230.17 223.87 42950.96 47912.22 2017-10-29 23:07:56.000 302 21230.14 223.92 42950.94 47912.19 2017-10-29 23:07:57.000 302 21230.11 223.95 42950.95 47912.19 2017-10-29 23:07:58.000 302 21230.12 223.96 42950.94 47912.18 2017-10-29 23:07:59.000 302 21230.15 223.95 42950.95 47912.16 2017-10-29 23:08:00.000 302 21230.13 223.95 42950.92 47912.16 2017-10-29 23:08:01.000 302 21230.13 223.96 42950.93 47912.15 2017-10-29 23:08:02.000 302 21230.11 224.00 42950.92 47912.15 2017-10-29 23:08:03.000 302 21230.12 223.98 42950.93 47912.16 2017-10-29 23:08:04.000 302 21230.11 223.98 42950.95 47912.16 2017-10-29 23:08:05.000 302 21230.10 223.98 42950.91 47912.14 2017-10-29 23:08:06.000 302 21230.11 223.97 42950.90 47912.13 2017-10-29 23:08:07.000 302 21230.10 224.00 42950.92 47912.14 2017-10-29 23:08:08.000 302 21230.08 224.00 42950.87 47912.13 2017-10-29 23:08:09.000 302 21230.08 223.98 42950.88 47912.12 2017-10-29 23:08:10.000 302 21230.04 223.99 42950.91 47912.10 2017-10-29 23:08:11.000 302 21229.98 223.99 42950.91 47912.09 2017-10-29 23:08:12.000 302 21229.98 224.01 42950.87 47912.06 2017-10-29 23:08:13.000 302 21229.98 224.03 42950.81 47912.06 2017-10-29 23:08:14.000 302 21229.95 224.04 42950.84 47912.05 2017-10-29 23:08:15.000 302 21229.93 224.05 42950.87 47912.02 2017-10-29 23:08:16.000 302 21229.94 224.02 42950.84 47912.02 2017-10-29 23:08:17.000 302 21229.95 224.00 42950.87 47912.02 2017-10-29 23:08:18.000 302 21229.94 223.97 42950.86 47912.03 2017-10-29 23:08:19.000 302 21229.91 223.97 42950.88 47912.05 2017-10-29 23:08:20.000 302 21229.91 223.97 42950.88 47912.05 2017-10-29 23:08:21.000 302 21229.92 223.99 42950.90 47912.04 2017-10-29 23:08:22.000 302 21229.92 224.00 42950.89 47912.05 2017-10-29 23:08:23.000 302 21229.89 224.00 42950.88 47912.04 2017-10-29 23:08:24.000 302 21229.91 224.01 42950.88 47912.01 2017-10-29 23:08:25.000 302 21229.89 224.05 42950.84 47912.00 2017-10-29 23:08:26.000 302 21229.89 224.04 42950.83 47911.97 2017-10-29 23:08:27.000 302 21229.89 224.06 42950.83 47911.99 2017-10-29 23:08:28.000 302 21229.90 224.04 42950.82 47911.97 2017-10-29 23:08:29.000 302 21229.89 224.04 42950.85 47911.95 2017-10-29 23:08:30.000 302 21229.86 224.04 42950.85 47911.96 2017-10-29 23:08:31.000 302 21229.86 224.02 42950.83 47911.95 2017-10-29 23:08:32.000 302 21229.88 224.02 42950.82 47911.95 2017-10-29 23:08:33.000 302 21229.94 224.02 42950.80 47911.92 2017-10-29 23:08:34.000 302 21229.98 224.02 42950.81 47912.00 2017-10-29 23:08:35.000 302 21229.98 224.00 42950.79 47911.99 2017-10-29 23:08:36.000 302 21229.98 224.01 42950.77 47911.96 2017-10-29 23:08:37.000 302 21229.98 224.01 42950.80 47912.00 2017-10-29 23:08:38.000 302 21229.99 223.96 42950.82 47911.98 2017-10-29 23:08:39.000 302 21230.02 223.96 42950.81 47911.99 2017-10-29 23:08:40.000 302 21230.00 223.98 42950.80 47911.99 2017-10-29 23:08:41.000 302 21230.02 223.96 42950.80 47912.02 2017-10-29 23:08:42.000 302 21230.01 223.92 42950.83 47912.01 2017-10-29 23:08:43.000 302 21230.00 223.92 42950.83 47912.00 2017-10-29 23:08:44.000 302 21230.00 223.94 42950.82 47912.01 2017-10-29 23:08:45.000 302 21230.04 223.92 42950.82 47912.00 2017-10-29 23:08:46.000 302 21230.04 223.90 42950.83 47911.98 2017-10-29 23:08:47.000 302 21230.00 223.92 42950.83 47911.99 2017-10-29 23:08:48.000 302 21229.99 223.91 42950.85 47911.98 2017-10-29 23:08:49.000 302 21229.97 223.90 42950.82 47912.00 2017-10-29 23:08:50.000 302 21230.01 223.90 42950.81 47911.97 2017-10-29 23:08:51.000 302 21229.99 223.88 42950.85 47912.01 2017-10-29 23:08:52.000 302 21230.01 223.86 42950.86 47912.00 2017-10-29 23:08:53.000 302 21230.02 223.87 42950.86 47912.03 2017-10-29 23:08:54.000 302 21230.05 223.88 42950.87 47912.03 2017-10-29 23:08:55.000 302 21230.07 223.91 42950.86 47912.02 2017-10-29 23:08:56.000 302 21230.05 223.90 42950.83 47912.02 2017-10-29 23:08:57.000 302 21230.00 223.92 42950.83 47912.02 2017-10-29 23:08:58.000 302 21229.96 223.95 42950.81 47912.01 2017-10-29 23:08:59.000 302 21229.95 223.98 42950.82 47912.01 2017-10-29 23:09:00.000 302 21229.95 223.98 42950.81 47911.96 2017-10-29 23:09:01.000 302 21229.95 223.96 42950.80 47911.95 2017-10-29 23:09:02.000 302 21230.01 223.94 42950.83 47911.98 2017-10-29 23:09:03.000 302 21229.99 223.97 42950.83 47912.00 2017-10-29 23:09:04.000 302 21230.00 223.96 42950.81 47912.01 2017-10-29 23:09:05.000 302 21229.96 224.00 42950.83 47912.00 2017-10-29 23:09:06.000 302 21229.94 224.01 42950.82 47912.01 2017-10-29 23:09:07.000 302 21229.91 223.99 42950.83 47911.97 2017-10-29 23:09:08.000 302 21229.94 224.00 42950.82 47912.00 2017-10-29 23:09:09.000 302 21229.91 224.02 42950.83 47911.94 2017-10-29 23:09:10.000 302 21229.93 224.02 42950.79 47911.98 2017-10-29 23:09:11.000 302 21229.94 224.03 42950.80 47911.97 2017-10-29 23:09:12.000 302 21229.95 224.02 42950.80 47911.96 2017-10-29 23:09:13.000 302 21229.95 224.03 42950.80 47911.94 2017-10-29 23:09:14.000 302 21229.95 224.07 42950.80 47911.97 2017-10-29 23:09:15.000 302 21229.96 224.06 42950.82 47911.96 2017-10-29 23:09:16.000 302 21229.94 224.04 42950.81 47911.95 2017-10-29 23:09:17.000 302 21229.95 224.02 42950.82 47911.96 2017-10-29 23:09:18.000 302 21229.95 224.03 42950.81 47911.94 2017-10-29 23:09:19.000 302 21229.93 224.01 42950.84 47911.97 2017-10-29 23:09:20.000 302 21229.92 224.01 42950.86 47911.99 2017-10-29 23:09:21.000 302 21229.94 224.01 42950.81 47911.96 2017-10-29 23:09:22.000 302 21229.97 224.01 42950.83 47912.00 2017-10-29 23:09:23.000 302 21229.94 224.00 42950.81 47911.99 2017-10-29 23:09:24.000 302 21229.95 224.00 42950.83 47912.00 2017-10-29 23:09:25.000 302 21229.96 224.01 42950.85 47911.97 2017-10-29 23:09:26.000 302 21229.96 224.01 42950.87 47911.98 2017-10-29 23:09:27.000 302 21229.94 224.01 42950.89 47912.01 2017-10-29 23:09:28.000 302 21229.93 223.99 42950.85 47912.00 2017-10-29 23:09:29.000 302 21229.92 223.99 42950.85 47911.99 2017-10-29 23:09:30.000 302 21229.92 223.96 42950.84 47912.00 2017-10-29 23:09:31.000 302 21229.95 223.96 42950.85 47912.00 2017-10-29 23:09:32.000 302 21230.01 223.95 42950.86 47912.03 2017-10-29 23:09:33.000 302 21230.01 223.97 42950.88 47912.04 2017-10-29 23:09:34.000 302 21230.01 224.00 42950.88 47912.04 2017-10-29 23:09:35.000 302 21230.01 223.99 42950.88 47912.06 2017-10-29 23:09:36.000 302 21230.02 223.99 42950.88 47912.05 2017-10-29 23:09:37.000 302 21230.01 224.01 42950.90 47912.06 2017-10-29 23:09:38.000 302 21229.99 224.01 42950.92 47912.08 2017-10-29 23:09:39.000 302 21229.99 224.02 42950.90 47912.05 2017-10-29 23:09:40.000 302 21230.01 224.02 42950.88 47912.05 2017-10-29 23:09:41.000 302 21230.01 224.02 42950.88 47912.07 2017-10-29 23:09:42.000 302 21229.98 224.05 42950.84 47912.02 2017-10-29 23:09:43.000 302 21229.99 224.05 42950.87 47912.03 2017-10-29 23:09:44.000 302 21229.99 224.07 42950.86 47912.03 2017-10-29 23:09:45.000 302 21230.00 224.06 42950.83 47912.00 2017-10-29 23:09:46.000 302 21229.96 224.10 42950.83 47912.02 2017-10-29 23:09:47.000 302 21229.98 224.11 42950.79 47911.99 2017-10-29 23:09:48.000 302 21229.98 224.13 42950.77 47912.00 2017-10-29 23:09:49.000 302 21229.95 224.16 42950.77 47911.97 2017-10-29 23:09:50.000 302 21230.00 224.12 42950.79 47911.93 2017-10-29 23:09:51.000 302 21230.03 224.12 42950.77 47911.98 2017-10-29 23:09:52.000 302 21230.02 224.16 42950.73 47911.94 2017-10-29 23:09:53.000 302 21230.04 224.16 42950.72 47911.95 2017-10-29 23:09:54.000 302 21230.02 224.15 42950.69 47911.92 2017-10-29 23:09:55.000 302 21230.03 224.15 42950.69 47911.94 2017-10-29 23:09:56.000 302 21230.07 224.15 42950.69 47911.93 2017-10-29 23:09:57.000 302 21230.01 224.16 42950.68 47911.95 2017-10-29 23:09:58.000 302 21230.04 224.17 42950.66 47911.90 2017-10-29 23:09:59.000 302 21230.05 224.17 42950.66 47911.89 2017-10-29 23:10:00.000 302 21230.05 224.17 42950.70 47911.91 2017-10-29 23:10:01.000 302 21230.06 224.14 42950.66 47911.89 2017-10-29 23:10:02.000 302 21230.08 224.16 42950.63 47911.91 2017-10-29 23:10:03.000 302 21230.08 224.16 42950.65 47911.90 2017-10-29 23:10:04.000 302 21230.11 224.14 42950.64 47911.89 2017-10-29 23:10:05.000 302 21230.15 224.13 42950.65 47911.92 2017-10-29 23:10:06.000 302 21230.12 224.11 42950.69 47911.88 2017-10-29 23:10:07.000 302 21230.13 224.10 42950.68 47911.91 2017-10-29 23:10:08.000 302 21230.12 224.12 42950.68 47911.91 2017-10-29 23:10:09.000 302 21230.11 224.12 42950.68 47911.90 2017-10-29 23:10:10.000 302 21230.16 224.11 42950.69 47911.92 2017-10-29 23:10:11.000 302 21230.15 224.09 42950.66 47911.92 2017-10-29 23:10:12.000 302 21230.15 224.08 42950.65 47911.94 2017-10-29 23:10:13.000 302 21230.17 224.07 42950.66 47911.95 2017-10-29 23:10:14.000 302 21230.15 224.08 42950.66 47911.95 2017-10-29 23:10:15.000 302 21230.13 224.07 42950.66 47911.95 2017-10-29 23:10:16.000 302 21230.14 224.03 42950.69 47911.94 2017-10-29 23:10:17.000 302 21230.12 224.02 42950.67 47911.95 2017-10-29 23:10:18.000 302 21230.12 224.01 42950.66 47911.95 2017-10-29 23:10:19.000 302 21230.12 223.96 42950.73 47911.95 2017-10-29 23:10:20.000 302 21230.20 223.90 42950.76 47911.98 2017-10-29 23:10:21.000 302 21230.27 223.81 42950.82 47912.02 2017-10-29 23:10:22.000 302 21230.33 223.74 42950.87 47912.13 2017-10-29 23:10:23.000 302 21230.39 223.69 42950.94 47912.22 2017-10-29 23:10:24.000 302 21230.43 223.65 42951.00 47912.29 2017-10-29 23:10:25.000 302 21230.43 223.66 42951.03 47912.36 2017-10-29 23:10:26.000 302 21230.45 223.66 42951.06 47912.41 2017-10-29 23:10:27.000 302 21230.47 223.66 42951.08 47912.44 2017-10-29 23:10:28.000 302 21230.49 223.67 42951.11 47912.43 2017-10-29 23:10:29.000 302 21230.49 223.68 42951.13 47912.45 2017-10-29 23:10:30.000 302 21230.47 223.69 42951.11 47912.48 2017-10-29 23:10:31.000 302 21230.46 223.71 42951.15 47912.49 2017-10-29 23:10:32.000 302 21230.50 223.71 42951.11 47912.51 2017-10-29 23:10:33.000 302 21230.51 223.71 42951.12 47912.47 2017-10-29 23:10:34.000 302 21230.51 223.72 42951.10 47912.47 2017-10-29 23:10:35.000 302 21230.53 223.73 42951.10 47912.47 2017-10-29 23:10:36.000 302 21230.54 223.72 42951.12 47912.48 2017-10-29 23:10:37.000 302 21230.54 223.71 42951.12 47912.50 2017-10-29 23:10:38.000 302 21230.54 223.69 42951.13 47912.49 2017-10-29 23:10:39.000 302 21230.52 223.67 42951.09 47912.51 2017-10-29 23:10:40.000 302 21230.56 223.67 42951.11 47912.49 2017-10-29 23:10:41.000 302 21230.54 223.68 42951.14 47912.53 2017-10-29 23:10:42.000 302 21230.52 223.70 42951.16 47912.49 2017-10-29 23:10:43.000 302 21230.54 223.70 42951.15 47912.49 2017-10-29 23:10:44.000 302 21230.54 223.70 42951.12 47912.51 2017-10-29 23:10:45.000 302 21230.53 223.71 42951.12 47912.49 2017-10-29 23:10:46.000 302 21230.54 223.71 42951.12 47912.50 2017-10-29 23:10:47.000 302 21230.51 223.71 42951.15 47912.48 2017-10-29 23:10:48.000 302 21230.53 223.72 42951.16 47912.48 2017-10-29 23:10:49.000 302 21230.53 223.73 42951.12 47912.50 2017-10-29 23:10:50.000 302 21230.53 223.75 42951.09 47912.48 2017-10-29 23:10:51.000 302 21230.52 223.78 42951.10 47912.47 2017-10-29 23:10:52.000 302 21230.51 223.81 42951.09 47912.50 2017-10-29 23:10:53.000 302 21230.55 223.86 42951.05 47912.46 2017-10-29 23:10:54.000 302 21230.54 223.90 42951.02 47912.44 2017-10-29 23:10:55.000 302 21230.56 223.92 42950.97 47912.41 2017-10-29 23:10:56.000 302 21230.56 223.91 42950.94 47912.39 2017-10-29 23:10:57.000 302 21230.54 223.89 42950.93 47912.37 2017-10-29 23:10:58.000 302 21230.56 223.89 42950.92 47912.36 2017-10-29 23:10:59.000 302 21230.56 223.89 42950.92 47912.35 2017-10-29 23:11:00.000 302 21230.57 223.89 42950.92 47912.31 2017-10-29 23:11:01.000 302 21230.54 223.87 42950.91 47912.34 2017-10-29 23:11:02.000 302 21230.54 223.88 42950.91 47912.35 2017-10-29 23:11:03.000 302 21230.55 223.86 42950.93 47912.35 2017-10-29 23:11:04.000 302 21230.59 223.86 42950.94 47912.34 2017-10-29 23:11:05.000 302 21230.57 223.86 42950.97 47912.37 2017-10-29 23:11:06.000 302 21230.60 223.86 42950.96 47912.36 2017-10-29 23:11:07.000 302 21230.62 223.85 42950.94 47912.38 2017-10-29 23:11:08.000 302 21230.61 223.87 42950.95 47912.38 2017-10-29 23:11:09.000 302 21230.61 223.88 42950.97 47912.40 2017-10-29 23:11:10.000 302 21230.61 223.87 42950.96 47912.37 2017-10-29 23:11:11.000 302 21230.62 223.89 42950.95 47912.38 2017-10-29 23:11:12.000 302 21230.64 223.93 42950.95 47912.39 2017-10-29 23:11:13.000 302 21230.65 223.94 42950.97 47912.36 2017-10-29 23:11:14.000 302 21230.63 223.95 42950.90 47912.38 2017-10-29 23:11:15.000 302 21230.61 223.95 42950.89 47912.33 2017-10-29 23:11:16.000 302 21230.59 223.95 42950.88 47912.34 2017-10-29 23:11:17.000 302 21230.62 223.95 42950.83 47912.30 2017-10-29 23:11:18.000 302 21230.64 223.98 42950.83 47912.32 2017-10-29 23:11:19.000 302 21230.66 223.96 42950.87 47912.30 2017-10-29 23:11:20.000 302 21230.66 223.97 42950.84 47912.28 2017-10-29 23:11:21.000 302 21230.63 223.98 42950.83 47912.29 2017-10-29 23:11:22.000 302 21230.64 223.97 42950.80 47912.31 2017-10-29 23:11:23.000 302 21230.66 223.99 42950.82 47912.28 2017-10-29 23:11:24.000 302 21230.65 223.98 42950.81 47912.31 2017-10-29 23:11:25.000 302 21230.64 223.99 42950.80 47912.28 2017-10-29 23:11:26.000 302 21230.64 224.00 42950.83 47912.30 2017-10-29 23:11:27.000 302 21230.62 224.02 42950.81 47912.29 2017-10-29 23:11:28.000 302 21230.64 224.03 42950.77 47912.28 2017-10-29 23:11:29.000 302 21230.64 224.02 42950.80 47912.25 2017-10-29 23:11:30.000 302 21230.64 224.05 42950.75 47912.28 2017-10-29 23:11:31.000 302 21230.63 224.04 42950.75 47912.27 2017-10-29 23:11:32.000 302 21230.63 224.03 42950.74 47912.26 2017-10-29 23:11:33.000 302 21230.63 224.04 42950.78 47912.25 2017-10-29 23:11:34.000 302 21230.62 224.06 42950.76 47912.23 2017-10-29 23:11:35.000 302 21230.61 224.05 42950.74 47912.23 2017-10-29 23:11:36.000 302 21230.59 224.11 42950.73 47912.23 2017-10-29 23:11:37.000 302 21230.60 224.10 42950.71 47912.20 2017-10-29 23:11:38.000 302 21230.61 224.07 42950.72 47912.18 2017-10-29 23:11:39.000 302 21230.61 224.04 42950.70 47912.17 2017-10-29 23:11:40.000 302 21230.61 224.05 42950.70 47912.14 2017-10-29 23:11:41.000 302 21230.61 224.06 42950.70 47912.17 2017-10-29 23:11:42.000 302 21230.57 224.07 42950.67 47912.15 2017-10-29 23:11:43.000 302 21230.58 224.08 42950.64 47912.12 2017-10-29 23:11:44.000 302 21230.55 224.08 42950.63 47912.15 2017-10-29 23:11:45.000 302 21230.56 224.08 42950.64 47912.13 2017-10-29 23:11:46.000 302 21230.57 224.07 42950.66 47912.10 2017-10-29 23:11:47.000 302 21230.56 224.04 42950.64 47912.11 2017-10-29 23:11:48.000 302 21230.52 224.02 42950.65 47912.12 2017-10-29 23:11:49.000 302 21230.51 224.00 42950.70 47912.09 2017-10-29 23:11:50.000 302 21230.51 224.01 42950.69 47912.10 2017-10-29 23:11:51.000 302 21230.51 224.00 42950.68 47912.09 2017-10-29 23:11:52.000 302 21230.54 224.01 42950.66 47912.11 2017-10-29 23:11:53.000 302 21230.54 224.00 42950.66 47912.11 2017-10-29 23:11:54.000 302 21230.52 223.99 42950.70 47912.11 2017-10-29 23:11:55.000 302 21230.54 224.00 42950.70 47912.10 2017-10-29 23:11:56.000 302 21230.52 224.05 42950.69 47912.11 2017-10-29 23:11:57.000 302 21230.51 224.11 42950.65 47912.11 2017-10-29 23:11:58.000 302 21230.48 224.16 42950.63 47912.05 2017-10-29 23:11:59.000 302 21230.48 224.16 42950.60 47912.04 2017-10-29 23:12:00.000 302 21230.47 224.16 42950.57 47912.01 2017-10-29 23:12:01.000 302 21230.48 224.14 42950.54 47912.01 2017-10-29 23:12:02.000 302 21230.50 224.09 42950.55 47912.00 2017-10-29 23:12:03.000 302 21230.51 224.02 42950.57 47912.01 2017-10-29 23:12:04.000 302 21230.52 224.01 42950.64 47912.03 2017-10-29 23:12:05.000 302 21230.52 224.00 42950.66 47912.07 2017-10-29 23:12:06.000 302 21230.51 224.01 42950.67 47912.08 2017-10-29 23:12:07.000 302 21230.51 224.03 42950.66 47912.11 2017-10-29 23:12:08.000 302 21230.53 224.01 42950.66 47912.08 2017-10-29 23:12:09.000 302 21230.52 224.02 42950.66 47912.09 2017-10-29 23:12:10.000 302 21230.52 224.03 42950.67 47912.09 2017-10-29 23:12:11.000 302 21230.49 224.02 42950.67 47912.08 2017-10-29 23:12:12.000 302 21230.48 224.05 42950.66 47912.07 2017-10-29 23:12:13.000 302 21230.46 224.07 42950.64 47912.04 2017-10-29 23:12:14.000 302 21230.48 224.06 42950.59 47912.01 2017-10-29 23:12:15.000 302 21230.46 224.03 42950.58 47912.01 2017-10-29 23:12:16.000 302 21230.44 224.03 42950.59 47911.97 2017-10-29 23:12:17.000 302 21230.45 224.02 42950.58 47912.00 2017-10-29 23:12:18.000 302 21230.44 224.04 42950.56 47911.99 2017-10-29 23:12:19.000 302 21230.45 224.04 42950.56 47911.99 2017-10-29 23:12:20.000 302 21230.44 224.04 42950.57 47911.99 2017-10-29 23:12:21.000 302 21230.44 224.05 42950.56 47911.98 2017-10-29 23:12:22.000 302 21230.43 224.04 42950.56 47911.99 2017-10-29 23:12:23.000 302 21230.43 224.01 42950.62 47911.98 2017-10-29 23:12:24.000 302 21230.43 224.00 42950.61 47912.00 2017-10-29 23:12:25.000 302 21230.43 224.01 42950.61 47912.01 2017-10-29 23:12:26.000 302 21230.43 223.99 42950.62 47912.02 2017-10-29 23:12:27.000 302 21230.44 223.98 42950.62 47912.02 2017-10-29 23:12:28.000 302 21230.45 223.99 42950.66 47912.04 2017-10-29 23:12:29.000 302 21230.46 224.01 42950.68 47912.06 2017-10-29 23:12:30.000 302 21230.46 224.02 42950.66 47912.07 2017-10-29 23:12:31.000 302 21230.46 224.03 42950.67 47912.06 2017-10-29 23:12:32.000 302 21230.46 224.06 42950.67 47912.07 2017-10-29 23:12:33.000 302 21230.46 224.05 42950.67 47912.08 2017-10-29 23:12:34.000 302 21230.43 224.06 42950.68 47912.06 2017-10-29 23:12:35.000 302 21230.43 224.10 42950.66 47912.05 2017-10-29 23:12:36.000 302 21230.38 224.14 42950.65 47912.05 2017-10-29 23:12:37.000 302 21230.38 224.13 42950.65 47912.05 2017-10-29 23:12:38.000 302 21230.39 224.13 42950.68 47912.01 2017-10-29 23:12:39.000 302 21230.37 224.15 42950.67 47912.03 2017-10-29 23:12:40.000 302 21230.34 224.16 42950.64 47912.00 2017-10-29 23:12:41.000 302 21230.35 224.14 42950.66 47912.02 2017-10-29 23:12:42.000 302 21230.36 224.15 42950.64 47911.98 2017-10-29 23:12:43.000 302 21230.34 224.17 42950.62 47911.99 2017-10-29 23:12:44.000 302 21230.35 224.19 42950.62 47911.99 2017-10-29 23:12:45.000 302 21230.33 224.17 42950.61 47911.97 2017-10-29 23:12:46.000 302 21230.33 224.17 42950.65 47911.96 2017-10-29 23:12:47.000 302 21230.30 224.19 42950.65 47911.95 2017-10-29 23:12:48.000 302 21230.31 224.17 42950.62 47911.95 2017-10-29 23:12:49.000 302 21230.30 224.18 42950.60 47911.93 2017-10-29 23:12:50.000 302 21230.27 224.20 42950.62 47911.95 2017-10-29 23:12:51.000 302 21230.25 224.19 42950.60 47911.93 2017-10-29 23:12:52.000 302 21230.26 224.19 42950.60 47911.91 2017-10-29 23:12:53.000 302 21230.20 224.19 42950.58 47911.91 2017-10-29 23:12:54.000 302 21230.21 224.15 42950.64 47911.90 2017-10-29 23:12:55.000 302 21230.21 224.17 42950.62 47911.90 2017-10-29 23:12:56.000 302 21230.21 224.17 42950.63 47911.89 2017-10-29 23:12:57.000 302 21230.21 224.16 42950.61 47911.87 2017-10-29 23:12:58.000 302 21230.20 224.15 42950.60 47911.87 2017-10-29 23:12:59.000 302 21230.19 224.17 42950.60 47911.85 2017-10-29 23:13:00.000 302 21230.25 224.15 42950.60 47911.88 2017-10-29 23:13:01.000 302 21230.28 224.14 42950.61 47911.89 2017-10-29 23:13:02.000 302 21230.30 224.10 42950.63 47911.90 2017-10-29 23:13:03.000 302 21230.33 224.10 42950.67 47911.92 2017-10-29 23:13:04.000 302 21230.31 224.11 42950.66 47911.96 2017-10-29 23:13:05.000 302 21230.32 224.10 42950.69 47911.97 2017-10-29 23:13:06.000 302 21230.33 224.08 42950.67 47911.96 2017-10-29 23:13:07.000 302 21230.32 224.08 42950.72 47911.96 2017-10-29 23:13:08.000 302 21230.32 224.08 42950.72 47912.00 2017-10-29 23:13:09.000 302 21230.32 224.07 42950.70 47912.01 2017-10-29 23:13:10.000 302 21230.36 224.07 42950.73 47912.01 2017-10-29 23:13:11.000 302 21230.36 224.06 42950.70 47912.00 2017-10-29 23:13:12.000 302 21230.33 224.04 42950.69 47912.03 2017-10-29 23:13:13.000 302 21230.31 224.05 42950.68 47912.01 2017-10-29 23:13:14.000 302 21230.32 224.08 42950.72 47912.02 2017-10-29 23:13:15.000 302 21230.34 224.08 42950.73 47912.01 2017-10-29 23:13:16.000 302 21230.40 224.08 42950.74 47912.06 2017-10-29 23:13:17.000 302 21230.47 224.06 42950.74 47912.06 2017-10-29 23:13:18.000 302 21230.53 224.05 42950.75 47912.13 2017-10-29 23:13:19.000 302 21230.57 224.06 42950.78 47912.17 2017-10-29 23:13:20.000 302 21230.59 224.08 42950.75 47912.20 2017-10-29 23:13:21.000 302 21230.61 224.09 42950.77 47912.21 2017-10-29 23:13:22.000 302 21230.61 224.08 42950.80 47912.20 2017-10-29 23:13:23.000 302 21230.61 224.10 42950.80 47912.22 2017-10-29 23:13:24.000 302 21230.60 224.13 42950.81 47912.24 2017-10-29 23:13:25.000 302 21230.60 224.13 42950.80 47912.20 2017-10-29 23:13:26.000 302 21230.59 224.16 42950.80 47912.21 2017-10-29 23:13:27.000 302 21230.61 224.18 42950.79 47912.21 2017-10-29 23:13:28.000 302 21230.60 224.16 42950.78 47912.22 2017-10-29 23:13:29.000 302 21230.61 224.16 42950.77 47912.21 2017-10-29 23:13:30.000 302 21230.59 224.16 42950.78 47912.17 2017-10-29 23:13:31.000 302 21230.56 224.16 42950.79 47912.20 2017-10-29 23:13:32.000 302 21230.55 224.13 42950.79 47912.21 2017-10-29 23:13:33.000 302 21230.57 224.14 42950.75 47912.15 2017-10-29 23:13:34.000 302 21230.63 224.12 42950.74 47912.17 2017-10-29 23:13:35.000 302 21230.61 224.15 42950.73 47912.19 2017-10-29 23:13:36.000 302 21230.60 224.13 42950.79 47912.18 2017-10-29 23:13:37.000 302 21230.63 224.12 42950.78 47912.19 2017-10-29 23:13:38.000 302 21230.64 224.14 42950.81 47912.19 2017-10-29 23:13:39.000 302 21230.62 224.13 42950.83 47912.24 2017-10-29 23:13:40.000 302 21230.60 224.16 42950.86 47912.25 2017-10-29 23:13:41.000 302 21230.61 224.17 42950.86 47912.26 2017-10-29 23:13:42.000 302 21230.64 224.18 42950.85 47912.25 2017-10-29 23:13:43.000 302 21230.61 224.22 42950.82 47912.27 2017-10-29 23:13:44.000 302 21230.59 224.24 42950.82 47912.23 2017-10-29 23:13:45.000 302 21230.62 224.26 42950.78 47912.27 2017-10-29 23:13:46.000 302 21230.64 224.28 42950.82 47912.25 2017-10-29 23:13:47.000 302 21230.66 224.26 42950.84 47912.27 2017-10-29 23:13:48.000 302 21230.65 224.27 42950.89 47912.29 2017-10-29 23:13:49.000 302 21230.65 224.22 42950.88 47912.32 2017-10-29 23:13:50.000 302 21230.64 224.23 42950.83 47912.30 2017-10-29 23:13:51.000 302 21230.61 224.19 42950.83 47912.30 2017-10-29 23:13:52.000 302 21230.62 224.19 42950.82 47912.27 2017-10-29 23:13:53.000 302 21230.61 224.19 42950.82 47912.28 2017-10-29 23:13:54.000 302 21230.60 224.21 42950.81 47912.25 2017-10-29 23:13:55.000 302 21230.61 224.23 42950.79 47912.22 2017-10-29 23:13:56.000 302 21230.62 224.27 42950.74 47912.22 2017-10-29 23:13:57.000 302 21230.60 224.30 42950.72 47912.23 2017-10-29 23:13:58.000 302 21230.60 224.34 42950.71 47912.20 2017-10-29 23:13:59.000 302 21230.62 224.33 42950.74 47912.24 2017-10-29 23:14:00.000 302 21230.60 224.29 42950.77 47912.24 2017-10-29 23:14:01.000 302 21230.56 224.26 42950.80 47912.24 2017-10-29 23:14:02.000 302 21230.56 224.21 42950.83 47912.23 2017-10-29 23:14:03.000 302 21230.53 224.17 42950.83 47912.23 2017-10-29 23:14:04.000 302 21230.50 224.15 42950.88 47912.23 2017-10-29 23:14:05.000 302 21230.46 224.15 42950.90 47912.25 2017-10-29 23:14:06.000 302 21230.44 224.14 42950.90 47912.25 2017-10-29 23:14:07.000 302 21230.39 224.14 42950.90 47912.24 2017-10-29 23:14:08.000 302 21230.38 224.17 42950.89 47912.22 2017-10-29 23:14:09.000 302 21230.37 224.16 42950.87 47912.23 2017-10-29 23:14:10.000 302 21230.36 224.19 42950.85 47912.18 2017-10-29 23:14:11.000 302 21230.37 224.20 42950.90 47912.22 2017-10-29 23:14:12.000 302 21230.39 224.25 42950.92 47912.21 2017-10-29 23:14:13.000 302 21230.42 224.28 42950.88 47912.24 2017-10-29 23:14:14.000 302 21230.43 224.28 42950.87 47912.20 2017-10-29 23:14:15.000 302 21230.43 224.32 42950.88 47912.23 2017-10-29 23:14:16.000 302 21230.43 224.36 42950.89 47912.23 2017-10-29 23:14:17.000 302 21230.38 224.34 42950.87 47912.25 2017-10-29 23:14:18.000 302 21230.36 224.32 42950.87 47912.23 2017-10-29 23:14:19.000 302 21230.33 224.31 42950.90 47912.21 2017-10-29 23:14:20.000 302 21230.32 224.29 42950.90 47912.19 2017-10-29 23:14:21.000 302 21230.33 224.26 42950.88 47912.20 2017-10-29 23:14:22.000 302 21230.37 224.27 42950.86 47912.18 2017-10-29 23:14:23.000 302 21230.41 224.27 42950.91 47912.20 2017-10-29 23:14:24.000 302 21230.44 224.27 42950.93 47912.21 2017-10-29 23:14:25.000 302 21230.43 224.29 42950.94 47912.23 2017-10-29 23:14:26.000 302 21230.43 224.32 42950.92 47912.23 2017-10-29 23:14:27.000 302 21230.38 224.30 42950.88 47912.22 2017-10-29 23:14:28.000 302 21230.34 224.29 42950.88 47912.19 2017-10-29 23:14:29.000 302 21230.32 224.32 42950.84 47912.18 2017-10-29 23:14:30.000 302 21230.33 224.31 42950.81 47912.16 2017-10-29 23:14:31.000 302 21230.34 224.30 42950.81 47912.12 2017-10-29 23:14:32.000 302 21230.32 224.31 42950.84 47912.11 2017-10-29 23:14:33.000 302 21230.33 224.34 42950.81 47912.12 2017-10-29 23:14:34.000 302 21230.35 224.39 42950.82 47912.14 2017-10-29 23:14:35.000 302 21230.41 224.37 42950.80 47912.13 2017-10-29 23:14:36.000 302 21230.39 224.37 42950.79 47912.16 2017-10-29 23:14:37.000 302 21230.39 224.36 42950.80 47912.15 2017-10-29 23:14:38.000 302 21230.40 224.35 42950.78 47912.12 2017-10-29 23:14:39.000 302 21230.39 224.34 42950.78 47912.14 2017-10-29 23:14:40.000 302 21230.39 224.33 42950.81 47912.12 2017-10-29 23:14:41.000 302 21230.36 224.34 42950.78 47912.10 2017-10-29 23:14:42.000 302 21230.34 224.32 42950.75 47912.08 2017-10-29 23:14:43.000 302 21230.28 224.34 42950.70 47912.08 2017-10-29 23:14:44.000 302 21230.28 224.34 42950.72 47912.04 2017-10-29 23:14:45.000 302 21230.24 224.39 42950.74 47912.01 2017-10-29 23:14:46.000 302 21230.24 224.34 42950.72 47912.02 2017-10-29 23:14:47.000 302 21230.19 224.36 42950.68 47911.98 2017-10-29 23:14:48.000 302 21230.16 224.37 42950.68 47911.95 2017-10-29 23:14:49.000 302 21230.16 224.37 42950.70 47911.92 2017-10-29 23:14:50.000 302 21230.19 224.31 42950.69 47911.94 2017-10-29 23:14:51.000 302 21230.31 224.21 42950.74 47911.96 2017-10-29 23:14:52.000 302 21230.37 224.14 42950.78 47912.05 2017-10-29 23:14:53.000 302 21230.41 224.17 42950.83 47912.12 2017-10-29 23:14:54.000 302 21230.47 224.17 42950.86 47912.17 2017-10-29 23:14:55.000 302 21230.47 224.18 42950.90 47912.23 2017-10-29 23:14:56.000 302 21230.48 224.18 42950.94 47912.22 2017-10-29 23:14:57.000 302 21230.46 224.22 42950.88 47912.24 2017-10-29 23:14:58.000 302 21230.41 224.26 42950.88 47912.26 2017-10-29 23:14:59.000 302 21230.38 224.27 42950.83 47912.20 2017-10-29 23:15:00.000 302 21230.36 224.32 42950.79 47912.21 2017-10-29 23:15:01.000 302 21230.34 224.26 42950.79 47912.13 2017-10-29 23:15:02.000 302 21230.33 224.18 42950.78 47912.11 2017-10-29 23:15:03.000 302 21230.33 224.14 42950.80 47912.10 2017-10-29 23:15:04.000 302 21230.34 224.12 42950.82 47912.12 2017-10-29 23:15:05.000 302 21230.33 224.07 42950.84 47912.12 2017-10-29 23:15:06.000 302 21230.34 224.00 42950.87 47912.16 2017-10-29 23:15:07.000 302 21230.35 224.01 42950.91 47912.19 2017-10-29 23:15:08.000 302 21230.32 224.03 42950.92 47912.21 2017-10-29 23:15:09.000 302 21230.33 224.01 42950.94 47912.21 2017-10-29 23:15:10.000 302 21230.32 224.01 42950.93 47912.24 2017-10-29 23:15:11.000 302 21230.33 224.01 42950.94 47912.24 2017-10-29 23:15:12.000 302 21230.32 224.00 42950.98 47912.27 2017-10-29 23:15:13.000 302 21230.32 223.97 42951.01 47912.26 2017-10-29 23:15:14.000 302 21230.36 223.96 42950.98 47912.28 2017-10-29 23:15:15.000 302 21230.35 223.96 42951.00 47912.29 2017-10-29 23:15:16.000 302 21230.32 223.98 42950.98 47912.27 2017-10-29 23:15:17.000 302 21230.29 223.99 42950.97 47912.27 2017-10-29 23:15:18.000 302 21230.28 223.97 42950.95 47912.26 2017-10-29 23:15:19.000 302 21230.26 223.97 42950.93 47912.24 2017-10-29 23:15:20.000 302 21230.25 223.98 42950.94 47912.22 2017-10-29 23:15:21.000 302 21230.27 223.98 42950.94 47912.22 2017-10-29 23:15:22.000 302 21230.27 223.97 42950.92 47912.21 2017-10-29 23:15:23.000 302 21230.27 224.00 42950.90 47912.20 2017-10-29 23:15:24.000 302 21230.24 224.03 42950.90 47912.18 2017-10-29 23:15:25.000 302 21230.19 224.03 42950.88 47912.18 2017-10-29 23:15:26.000 302 21230.21 224.07 42950.85 47912.16 2017-10-29 23:15:27.000 302 21230.21 224.08 42950.82 47912.16 2017-10-29 23:15:28.000 302 21230.20 224.08 42950.83 47912.13 2017-10-29 23:15:29.000 302 21230.21 224.09 42950.85 47912.12 2017-10-29 23:15:30.000 302 21230.24 224.14 42950.81 47912.13 2017-10-29 23:15:31.000 302 21230.29 224.19 42950.76 47912.11 2017-10-29 23:15:32.000 302 21230.33 224.23 42950.74 47912.08 2017-10-29 23:15:33.000 302 21230.33 224.25 42950.71 47912.06 2017-10-29 23:15:34.000 302 21230.33 224.25 42950.71 47912.08 2017-10-29 23:15:35.000 302 21230.37 224.24 42950.70 47912.07 2017-10-29 23:15:36.000 302 21230.40 224.23 42950.72 47912.10 2017-10-29 23:15:37.000 302 21230.37 224.24 42950.76 47912.11 2017-10-29 23:15:38.000 302 21230.34 224.24 42950.77 47912.10 2017-10-29 23:15:39.000 302 21230.32 224.24 42950.78 47912.10 2017-10-29 23:15:40.000 302 21230.28 224.25 42950.74 47912.08 2017-10-29 23:15:41.000 302 21230.27 224.27 42950.75 47912.08 2017-10-29 23:15:42.000 302 21230.23 224.26 42950.72 47912.06 2017-10-29 23:15:43.000 302 21230.20 224.27 42950.72 47912.03 2017-10-29 23:15:44.000 302 21230.18 224.28 42950.71 47912.01 2017-10-29 23:15:45.000 302 21230.15 224.31 42950.71 47911.99 2017-10-29 23:15:46.000 302 21230.14 224.34 42950.67 47911.98 2017-10-29 23:15:47.000 302 21230.13 224.35 42950.64 47911.94 2017-10-29 23:15:48.000 302 21230.12 224.33 42950.62 47911.92 2017-10-29 23:15:49.000 302 21230.16 224.29 42950.59 47911.93 2017-10-29 23:15:50.000 302 21230.15 224.30 42950.58 47911.90 2017-10-29 23:15:51.000 302 21230.15 224.33 42950.60 47911.91 2017-10-29 23:15:52.000 302 21230.15 224.33 42950.58 47911.88 2017-10-29 23:15:53.000 302 21230.12 224.35 42950.59 47911.89 2017-10-29 23:15:54.000 302 21230.08 224.35 42950.60 47911.87 2017-10-29 23:15:55.000 302 21230.09 224.40 42950.57 47911.84 2017-10-29 23:15:56.000 302 21230.07 224.46 42950.55 47911.83 2017-10-29 23:15:57.000 302 21230.10 224.46 42950.53 47911.80 2017-10-29 23:15:58.000 302 21230.12 224.46 42950.52 47911.79 2017-10-29 23:15:59.000 302 21230.11 224.45 42950.51 47911.80 2017-10-29 23:16:00.000 302 21230.11 224.46 42950.50 47911.81 2017-10-29 23:16:01.000 302 21230.09 224.45 42950.51 47911.79 2017-10-29 23:16:02.000 302 21230.08 224.44 42950.51 47911.76 2017-10-29 23:16:03.000 302 21230.09 224.43 42950.49 47911.78 2017-10-29 23:16:04.000 302 21230.11 224.42 42950.49 47911.79 2017-10-29 23:16:05.000 302 21230.10 224.42 42950.49 47911.77 2017-10-29 23:16:06.000 302 21230.10 224.41 42950.49 47911.75 2017-10-29 23:16:07.000 302 21230.06 224.42 42950.49 47911.79 2017-10-29 23:16:08.000 302 21230.05 224.42 42950.50 47911.77 2017-10-29 23:16:09.000 302 21230.05 224.43 42950.49 47911.73 2017-10-29 23:16:10.000 302 21230.08 224.47 42950.45 47911.73 2017-10-29 23:16:11.000 302 21230.07 224.46 42950.44 47911.72 2017-10-29 23:16:12.000 302 21230.02 224.47 42950.43 47911.71 2017-10-29 23:16:13.000 302 21230.01 224.50 42950.44 47911.70 2017-10-29 23:16:14.000 302 21230.00 224.49 42950.46 47911.69 2017-10-29 23:16:15.000 302 21230.00 224.47 42950.48 47911.65 2017-10-29 23:16:16.000 302 21229.98 224.47 42950.48 47911.68 2017-10-29 23:16:17.000 302 21229.97 224.47 42950.44 47911.68 2017-10-29 23:16:18.000 302 21229.96 224.47 42950.45 47911.67 2017-10-29 23:16:19.000 302 21229.95 224.46 42950.46 47911.65 2017-10-29 23:16:20.000 302 21229.96 224.44 42950.48 47911.69 2017-10-29 23:16:21.000 302 21229.98 224.45 42950.48 47911.68 2017-10-29 23:16:22.000 302 21229.94 224.44 42950.50 47911.67 2017-10-29 23:16:23.000 302 21229.97 224.41 42950.50 47911.69 2017-10-29 23:16:24.000 302 21229.99 224.40 42950.51 47911.69 2017-10-29 23:16:25.000 302 21230.01 224.36 42950.51 47911.71 2017-10-29 23:16:26.000 302 21229.99 224.35 42950.51 47911.74 2017-10-29 23:16:27.000 302 21229.99 224.37 42950.54 47911.77 2017-10-29 23:16:28.000 302 21230.02 224.37 42950.57 47911.76 2017-10-29 23:16:29.000 302 21230.03 224.36 42950.56 47911.75 2017-10-29 23:16:30.000 302 21230.01 224.37 42950.57 47911.80 2017-10-29 23:16:31.000 302 21230.01 224.38 42950.58 47911.78 2017-10-29 23:16:32.000 302 21230.03 224.39 42950.59 47911.80 2017-10-29 23:16:33.000 302 21230.04 224.40 42950.59 47911.81 2017-10-29 23:16:34.000 302 21230.04 224.38 42950.59 47911.79 2017-10-29 23:16:35.000 302 21230.03 224.37 42950.57 47911.79 2017-10-29 23:16:36.000 302 21230.03 224.38 42950.60 47911.82 2017-10-29 23:16:37.000 302 21230.01 224.35 42950.60 47911.81 2017-10-29 23:16:38.000 302 21229.98 224.36 42950.63 47911.83 2017-10-29 23:16:39.000 302 21229.99 224.36 42950.67 47911.82 2017-10-29 23:16:40.000 302 21229.98 224.36 42950.63 47911.82 2017-10-29 23:16:41.000 302 21229.95 224.38 42950.64 47911.83 2017-10-29 23:16:42.000 302 21229.93 224.39 42950.66 47911.83 2017-10-29 23:16:43.000 302 21229.91 224.41 42950.64 47911.79 2017-10-29 23:16:44.000 302 21229.92 224.41 42950.62 47911.83 2017-10-29 23:16:45.000 302 21229.91 224.42 42950.61 47911.79 2017-10-29 23:16:46.000 302 21229.94 224.42 42950.65 47911.81 2017-10-29 23:16:47.000 302 21229.90 224.48 42950.63 47911.80 2017-10-29 23:16:48.000 302 21229.88 224.53 42950.59 47911.79 2017-10-29 23:16:49.000 302 21229.89 224.55 42950.58 47911.76 2017-10-29 23:16:50.000 302 21229.88 224.56 42950.58 47911.76 2017-10-29 23:16:51.000 302 21229.86 224.56 42950.60 47911.73 2017-10-29 23:16:52.000 302 21229.91 224.52 42950.60 47911.76 2017-10-29 23:16:53.000 302 21229.89 224.56 42950.57 47911.74 2017-10-29 23:16:54.000 302 21229.91 224.57 42950.56 47911.74 2017-10-29 23:16:55.000 302 21229.91 224.56 42950.54 47911.75 2017-10-29 23:16:56.000 302 21229.91 224.59 42950.53 47911.72 2017-10-29 23:16:57.000 302 21229.92 224.61 42950.52 47911.74 2017-10-29 23:16:58.000 302 21229.92 224.61 42950.50 47911.72 2017-10-29 23:16:59.000 302 21229.91 224.62 42950.51 47911.70 2017-10-29 23:17:00.000 302 21229.93 224.62 42950.54 47911.71 2017-10-29 23:17:01.000 302 21229.95 224.64 42950.55 47911.70 2017-10-29 23:17:02.000 302 21229.94 224.63 42950.52 47911.72 2017-10-29 23:17:03.000 302 21229.93 224.63 42950.51 47911.69 2017-10-29 23:17:04.000 302 21229.91 224.66 42950.53 47911.68 2017-10-29 23:17:05.000 302 21229.94 224.66 42950.53 47911.69 2017-10-29 23:17:06.000 302 21229.93 224.63 42950.52 47911.71 2017-10-29 23:17:07.000 302 21229.89 224.64 42950.52 47911.67 2017-10-29 23:17:08.000 302 21229.91 224.65 42950.52 47911.72 2017-10-29 23:17:09.000 302 21229.92 224.63 42950.52 47911.70 2017-10-29 23:17:10.000 302 21229.92 224.63 42950.55 47911.69 2017-10-29 23:17:11.000 302 21229.92 224.62 42950.55 47911.69 2017-10-29 23:17:12.000 302 21229.89 224.63 42950.55 47911.70 2017-10-29 23:17:13.000 302 21229.90 224.68 42950.52 47911.67 2017-10-29 23:17:14.000 302 21229.89 224.71 42950.48 47911.68 2017-10-29 23:17:15.000 302 21229.88 224.68 42950.44 47911.66 2017-10-29 23:17:16.000 302 21229.89 224.67 42950.47 47911.61 2017-10-29 23:17:17.000 302 21229.87 224.63 42950.44 47911.61 2017-10-29 23:17:18.000 302 21229.84 224.60 42950.45 47911.60 2017-10-29 23:17:19.000 302 21229.82 224.58 42950.44 47911.58 2017-10-29 23:17:20.000 302 21229.82 224.56 42950.45 47911.58 2017-10-29 23:17:21.000 302 21229.82 224.55 42950.50 47911.58 2017-10-29 23:17:22.000 302 21229.80 224.54 42950.53 47911.58 2017-10-29 23:17:23.000 302 21229.77 224.54 42950.52 47911.64 2017-10-29 23:17:24.000 302 21229.76 224.52 42950.51 47911.59 2017-10-29 23:17:25.000 302 21229.78 224.52 42950.52 47911.60 2017-10-29 23:17:26.000 302 21229.79 224.53 42950.47 47911.57 2017-10-29 23:17:27.000 302 21229.76 224.53 42950.45 47911.56 2017-10-29 23:17:28.000 302 21229.73 224.52 42950.45 47911.54 2017-10-29 23:17:29.000 302 21229.69 224.52 42950.41 47911.53 2017-10-29 23:17:30.000 302 21229.70 224.52 42950.40 47911.52 2017-10-29 23:17:31.000 302 21229.71 224.53 42950.42 47911.53 2017-10-29 23:17:32.000 302 21229.71 224.52 42950.41 47911.53 2017-10-29 23:17:33.000 302 21229.70 224.52 42950.42 47911.54 2017-10-29 23:17:34.000 302 21229.67 224.52 42950.41 47911.51 2017-10-29 23:17:35.000 302 21229.70 224.49 42950.42 47911.52 2017-10-29 23:17:36.000 302 21229.69 224.49 42950.45 47911.53 2017-10-29 23:17:37.000 302 21229.68 224.49 42950.47 47911.56 2017-10-29 23:17:38.000 302 21229.67 224.44 42950.45 47911.55 2017-10-29 23:17:39.000 302 21229.67 224.44 42950.45 47911.53 2017-10-29 23:17:40.000 302 21229.68 224.42 42950.42 47911.55 2017-10-29 23:17:41.000 302 21229.65 224.41 42950.44 47911.53 2017-10-29 23:17:42.000 302 21229.64 224.40 42950.43 47911.52 2017-10-29 23:17:43.000 302 21229.64 224.39 42950.44 47911.51 2017-10-29 23:17:44.000 302 21229.66 224.36 42950.41 47911.54 2017-10-29 23:17:45.000 302 21229.63 224.38 42950.41 47911.51 2017-10-29 23:17:46.000 302 21229.61 224.39 42950.37 47911.48 2017-10-29 23:17:47.000 302 21229.62 224.40 42950.38 47911.48 2017-10-29 23:17:48.000 302 21229.65 224.38 42950.38 47911.49 2017-10-29 23:17:49.000 302 21229.65 224.40 42950.39 47911.47 2017-10-29 23:17:50.000 302 21229.67 224.41 42950.40 47911.48 2017-10-29 23:17:51.000 302 21229.65 224.43 42950.38 47911.46 2017-10-29 23:17:52.000 302 21229.61 224.43 42950.35 47911.48 2017-10-29 23:17:53.000 302 21229.64 224.46 42950.35 47911.48 2017-10-29 23:17:54.000 302 21229.64 224.46 42950.36 47911.46 2017-10-29 23:17:55.000 302 21229.65 224.42 42950.37 47911.48 2017-10-29 23:17:56.000 302 21229.68 224.40 42950.35 47911.46 2017-10-29 23:17:57.000 302 21229.69 224.43 42950.36 47911.49 2017-10-29 23:17:58.000 302 21229.68 224.43 42950.36 47911.46 2017-10-29 23:17:59.000 302 21229.70 224.42 42950.37 47911.49 2017-10-29 23:18:00.000 302 21229.71 224.41 42950.37 47911.50 2017-10-29 23:18:01.000 302 21229.66 224.43 42950.38 47911.49 2017-10-29 23:18:02.000 302 21229.67 224.42 42950.40 47911.50 2017-10-29 23:18:03.000 302 21229.71 224.41 42950.40 47911.51 2017-10-29 23:18:04.000 302 21229.69 224.37 42950.40 47911.51 2017-10-29 23:18:05.000 302 21229.70 224.38 42950.38 47911.52 2017-10-29 23:18:06.000 302 21229.71 224.37 42950.38 47911.51 2017-10-29 23:18:07.000 302 21229.69 224.37 42950.41 47911.52 2017-10-29 23:18:08.000 302 21229.74 224.34 42950.43 47911.55 2017-10-29 23:18:09.000 302 21229.72 224.37 42950.43 47911.55 2017-10-29 23:18:10.000 302 21229.73 224.34 42950.44 47911.56 2017-10-29 23:18:11.000 302 21229.74 224.33 42950.48 47911.56 2017-10-29 23:18:12.000 302 21229.73 224.36 42950.47 47911.58 2017-10-29 23:18:13.000 302 21229.76 224.34 42950.49 47911.60 2017-10-29 23:18:14.000 302 21229.80 224.31 42950.49 47911.58 2017-10-29 23:18:15.000 302 21229.76 224.32 42950.50 47911.59 2017-10-29 23:18:16.000 302 21229.74 224.30 42950.52 47911.60 2017-10-29 23:18:17.000 302 21229.72 224.30 42950.51 47911.58 2017-10-29 23:18:18.000 302 21229.74 224.31 42950.51 47911.62 2017-10-29 23:18:19.000 302 21229.73 224.36 42950.47 47911.58 2017-10-29 23:18:20.000 302 21229.70 224.41 42950.42 47911.56 2017-10-29 23:18:21.000 302 21229.69 224.41 42950.40 47911.53 2017-10-29 23:18:22.000 302 21229.66 224.42 42950.36 47911.48 2017-10-29 23:18:23.000 302 21229.67 224.40 42950.40 47911.47 2017-10-29 23:18:24.000 302 21229.68 224.36 42950.38 47911.43 2017-10-29 23:18:25.000 302 21229.71 224.35 42950.38 47911.47 2017-10-29 23:18:26.000 302 21229.71 224.37 42950.39 47911.48 2017-10-29 23:18:27.000 302 21229.73 224.37 42950.41 47911.49 2017-10-29 23:18:28.000 302 21229.73 224.36 42950.39 47911.53 2017-10-29 23:18:29.000 302 21229.73 224.34 42950.40 47911.52 2017-10-29 23:18:30.000 302 21229.72 224.33 42950.41 47911.54 2017-10-29 23:18:31.000 302 21229.75 224.33 42950.42 47911.55 2017-10-29 23:18:32.000 302 21229.72 224.35 42950.41 47911.55 2017-10-29 23:18:33.000 302 21229.69 224.38 42950.39 47911.52 2017-10-29 23:18:34.000 302 21229.68 224.40 42950.38 47911.51 2017-10-29 23:18:35.000 302 21229.68 224.39 42950.34 47911.48 2017-10-29 23:18:36.000 302 21229.70 224.40 42950.35 47911.45 2017-10-29 23:18:37.000 302 21229.72 224.37 42950.32 47911.45 2017-10-29 23:18:38.000 302 21229.72 224.34 42950.34 47911.47 2017-10-29 23:18:39.000 302 21229.72 224.35 42950.36 47911.49 2017-10-29 23:18:40.000 302 21229.74 224.33 42950.37 47911.47 2017-10-29 23:18:41.000 302 21229.76 224.31 42950.38 47911.50 2017-10-29 23:18:42.000 302 21229.77 224.30 42950.40 47911.50 2017-10-29 23:18:43.000 302 21229.80 224.31 42950.43 47911.52 2017-10-29 23:18:44.000 302 21229.80 224.33 42950.40 47911.54 2017-10-29 23:18:45.000 302 21229.82 224.33 42950.41 47911.53 2017-10-29 23:18:46.000 302 21229.86 224.29 42950.41 47911.53 2017-10-29 23:18:47.000 302 21229.85 224.30 42950.40 47911.58 2017-10-29 23:18:48.000 302 21229.86 224.28 42950.44 47911.56 2017-10-29 23:18:49.000 302 21229.87 224.27 42950.44 47911.60 2017-10-29 23:18:50.000 302 21229.85 224.30 42950.42 47911.60 2017-10-29 23:18:51.000 302 21229.87 224.31 42950.38 47911.59 2017-10-29 23:18:52.000 302 21229.85 224.32 42950.41 47911.58 2017-10-29 23:18:53.000 302 21229.87 224.31 42950.45 47911.60 2017-10-29 23:18:54.000 302 21229.90 224.35 42950.41 47911.60 2017-10-29 23:18:55.000 302 21229.90 224.36 42950.45 47911.64 2017-10-29 23:18:56.000 302 21229.90 224.36 42950.45 47911.63 2017-10-29 23:18:57.000 302 21229.93 224.35 42950.45 47911.64 2017-10-29 23:18:58.000 302 21229.91 224.36 42950.46 47911.64 2017-10-29 23:18:59.000 302 21229.91 224.37 42950.48 47911.65 2017-10-29 23:19:00.000 302 21229.92 224.36 42950.49 47911.66 2017-10-29 23:19:01.000 302 21229.93 224.37 42950.48 47911.66 2017-10-29 23:19:02.000 302 21229.94 224.37 42950.48 47911.66 2017-10-29 23:19:03.000 302 21229.96 224.35 42950.50 47911.67 2017-10-29 23:19:04.000 302 21230.00 224.34 42950.49 47911.70 2017-10-29 23:19:05.000 302 21229.99 224.31 42950.50 47911.70 2017-10-29 23:19:06.000 302 21230.01 224.30 42950.51 47911.74 2017-10-29 23:19:07.000 302 21230.02 224.27 42950.49 47911.74 2017-10-29 23:19:08.000 302 21230.05 224.24 42950.52 47911.76 2017-10-29 23:19:09.000 302 21230.05 224.22 42950.53 47911.78 2017-10-29 23:19:10.000 302 21230.07 224.22 42950.54 47911.81 2017-10-29 23:19:11.000 302 21230.07 224.24 42950.58 47911.84 2017-10-29 23:19:12.000 302 21230.13 224.23 42950.57 47911.81 2017-10-29 23:19:13.000 302 21230.16 224.21 42950.58 47911.82 2017-10-29 23:19:14.000 302 21230.16 224.21 42950.56 47911.87 2017-10-29 23:19:15.000 302 21230.16 224.20 42950.55 47911.87 2017-10-29 23:19:16.000 302 21230.21 224.18 42950.56 47911.86 2017-10-29 23:19:17.000 302 21230.22 224.18 42950.59 47911.84 2017-10-29 23:19:18.000 302 21230.18 224.17 42950.58 47911.86 2017-10-29 23:19:19.000 302 21230.16 224.17 42950.57 47911.86 2017-10-29 23:19:20.000 302 21230.17 224.18 42950.58 47911.86 2017-10-29 23:19:21.000 302 21230.17 224.18 42950.55 47911.88 2017-10-29 23:19:22.000 302 21230.18 224.21 42950.55 47911.85 2017-10-29 23:19:23.000 302 21230.13 224.21 42950.56 47911.85 2017-10-29 23:19:24.000 302 21230.13 224.25 42950.57 47911.86 2017-10-29 23:19:25.000 302 21230.14 224.21 42950.58 47911.80 2017-10-29 23:19:26.000 302 21230.11 224.23 42950.57 47911.83 2017-10-29 23:19:27.000 302 21230.12 224.22 42950.52 47911.81 2017-10-29 23:19:28.000 302 21230.10 224.25 42950.53 47911.80 2017-10-29 23:19:29.000 302 21230.11 224.27 42950.52 47911.77 2017-10-29 23:19:30.000 302 21230.13 224.26 42950.52 47911.79 2017-10-29 23:19:31.000 302 21230.14 224.23 42950.52 47911.80 2017-10-29 23:19:32.000 302 21230.16 224.24 42950.51 47911.82 2017-10-29 23:19:33.000 302 21230.16 224.24 42950.52 47911.79 2017-10-29 23:19:34.000 302 21230.16 224.22 42950.53 47911.83 2017-10-29 23:19:35.000 302 21230.19 224.21 42950.52 47911.84 2017-10-29 23:19:36.000 302 21230.15 224.22 42950.53 47911.85 2017-10-29 23:19:37.000 302 21230.17 224.21 42950.55 47911.84 2017-10-29 23:19:38.000 302 21230.20 224.19 42950.56 47911.86 2017-10-29 23:19:39.000 302 21230.23 224.18 42950.54 47911.86 2017-10-29 23:19:40.000 302 21230.23 224.18 42950.55 47911.88 2017-10-29 23:19:41.000 302 21230.21 224.19 42950.58 47911.87 2017-10-29 23:19:42.000 302 21230.22 224.18 42950.61 47911.89 2017-10-29 23:19:43.000 302 21230.26 224.18 42950.62 47911.89 2017-10-29 23:19:44.000 302 21230.25 224.20 42950.61 47911.89 2017-10-29 23:19:45.000 302 21230.28 224.16 42950.63 47911.89 2017-10-29 23:19:46.000 302 21230.29 224.18 42950.59 47911.91 2017-10-29 23:19:47.000 302 21230.29 224.18 42950.58 47911.90 2017-10-29 23:19:48.000 302 21230.29 224.18 42950.55 47911.90 2017-10-29 23:19:49.000 302 21230.28 224.20 42950.55 47911.89 2017-10-29 23:19:50.000 302 21230.30 224.19 42950.56 47911.92 2017-10-29 23:19:51.000 302 21230.35 224.18 42950.59 47911.89 2017-10-29 23:19:52.000 302 21230.37 224.18 42950.57 47911.93 2017-10-29 23:19:53.000 302 21230.37 224.19 42950.56 47911.95 2017-10-29 23:19:54.000 302 21230.38 224.19 42950.56 47911.93 2017-10-29 23:19:55.000 302 21230.36 224.20 42950.57 47911.93 2017-10-29 23:19:56.000 302 21230.38 224.18 42950.59 47911.95 2017-10-29 23:19:57.000 302 21230.41 224.15 42950.61 47911.97 2017-10-29 23:19:58.000 302 21230.41 224.15 42950.58 47911.95 2017-10-29 23:19:59.000 302 21230.39 224.16 42950.59 47911.97 2017-10-29 23:20:00.000 302 21230.40 224.16 42950.62 47911.98 2017-10-29 23:20:01.000 302 21230.38 224.17 42950.59 47911.95 2017-10-29 23:20:02.000 302 21230.40 224.15 42950.56 47911.99 2017-10-29 23:20:03.000 302 21230.42 224.11 42950.59 47911.98 2017-10-29 23:20:04.000 302 21230.45 224.12 42950.60 47911.98 2017-10-29 23:20:05.000 302 21230.45 224.13 42950.59 47912.01 2017-10-29 23:20:06.000 302 21230.45 224.13 42950.60 47912.02 2017-10-29 23:20:07.000 302 21230.45 224.14 42950.58 47911.98 2017-10-29 23:20:08.000 302 21230.43 224.13 42950.57 47912.01 2017-10-29 23:20:09.000 302 21230.43 224.13 42950.57 47912.01 2017-10-29 23:20:10.000 302 21230.43 224.13 42950.60 47911.99 2017-10-29 23:20:11.000 302 21230.40 224.18 42950.62 47912.00 2017-10-29 23:20:12.000 302 21230.39 224.17 42950.61 47912.00 2017-10-29 23:20:13.000 302 21230.42 224.11 42950.63 47911.98 2017-10-29 23:20:14.000 302 21230.40 224.09 42950.64 47911.95 2017-10-29 23:20:15.000 302 21230.39 224.11 42950.61 47911.99 2017-10-29 23:20:16.000 302 21230.39 224.09 42950.63 47912.01 2017-10-29 23:20:17.000 302 21230.41 224.07 42950.60 47912.00 2017-10-29 23:20:18.000 302 21230.48 224.04 42950.61 47912.01 2017-10-29 23:20:19.000 302 21230.48 224.04 42950.61 47912.02 2017-10-29 23:20:20.000 302 21230.52 224.04 42950.64 47912.05 2017-10-29 23:20:21.000 302 21230.51 224.00 42950.68 47912.05 2017-10-29 23:20:22.000 302 21230.53 224.02 42950.67 47912.09 2017-10-29 23:20:23.000 302 21230.55 224.01 42950.66 47912.08 2017-10-29 23:20:24.000 302 21230.58 224.02 42950.69 47912.09 2017-10-29 23:20:25.000 302 21230.55 224.04 42950.69 47912.11 2017-10-29 23:20:26.000 302 21230.58 224.00 42950.71 47912.13 2017-10-29 23:20:27.000 302 21230.60 223.99 42950.75 47912.14 2017-10-29 23:20:28.000 302 21230.62 224.01 42950.72 47912.15 2017-10-29 23:20:29.000 302 21230.63 224.02 42950.74 47912.18 2017-10-29 23:20:30.000 302 21230.62 224.00 42950.77 47912.19 2017-10-29 23:20:31.000 302 21230.61 224.01 42950.79 47912.21 2017-10-29 23:20:32.000 302 21230.63 224.04 42950.79 47912.22 2017-10-29 23:20:33.000 302 21230.65 224.03 42950.78 47912.24 2017-10-29 23:20:34.000 302 21230.66 224.01 42950.78 47912.24 2017-10-29 23:20:35.000 302 21230.66 224.01 42950.77 47912.21 2017-10-29 23:20:36.000 302 21230.62 224.01 42950.80 47912.26 2017-10-29 23:20:37.000 302 21230.60 224.01 42950.84 47912.25 2017-10-29 23:20:38.000 302 21230.62 224.00 42950.82 47912.25 2017-10-29 23:20:39.000 302 21230.65 224.00 42950.83 47912.23 2017-10-29 23:20:40.000 302 21230.68 224.01 42950.82 47912.26 2017-10-29 23:20:41.000 302 21230.65 224.01 42950.82 47912.25 2017-10-29 23:20:42.000 302 21230.61 224.02 42950.81 47912.23 2017-10-29 23:20:43.000 302 21230.63 224.05 42950.77 47912.25 2017-10-29 23:20:44.000 302 21230.61 224.05 42950.79 47912.23 2017-10-29 23:20:45.000 302 21230.60 224.06 42950.80 47912.25 2017-10-29 23:20:46.000 302 21230.60 224.05 42950.80 47912.22 2017-10-29 23:20:47.000 302 21230.56 224.05 42950.82 47912.23 2017-10-29 23:20:48.000 302 21230.59 224.06 42950.81 47912.21 2017-10-29 23:20:49.000 302 21230.60 224.03 42950.80 47912.22 2017-10-29 23:20:50.000 302 21230.59 224.03 42950.78 47912.20 2017-10-29 23:20:51.000 302 21230.58 224.02 42950.78 47912.18 2017-10-29 23:20:52.000 302 21230.59 224.02 42950.77 47912.19 2017-10-29 23:20:53.000 302 21230.58 224.02 42950.78 47912.19 2017-10-29 23:20:54.000 302 21230.58 224.02 42950.77 47912.15 2017-10-29 23:20:55.000 302 21230.54 224.04 42950.78 47912.22 2017-10-29 23:20:56.000 302 21230.55 224.02 42950.78 47912.20 2017-10-29 23:20:57.000 302 21230.58 224.02 42950.81 47912.19 2017-10-29 23:20:58.000 302 21230.55 224.01 42950.79 47912.20 2017-10-29 23:20:59.000 302 21230.56 224.00 42950.75 47912.21 2017-10-29 23:21:00.000 302 21230.56 224.00 42950.75 47912.19 2017-10-29 23:21:01.000 302 21230.58 224.00 42950.77 47912.21 2017-10-29 23:21:02.000 302 21230.59 224.01 42950.78 47912.22 2017-10-29 23:21:03.000 302 21230.58 224.03 42950.79 47912.20 2017-10-29 23:21:04.000 302 21230.59 224.01 42950.79 47912.21 2017-10-29 23:21:05.000 302 21230.58 224.03 42950.79 47912.19 2017-10-29 23:21:06.000 302 21230.57 224.04 42950.80 47912.20 2017-10-29 23:21:07.000 302 21230.58 224.03 42950.78 47912.20 2017-10-29 23:21:08.000 302 21230.59 224.03 42950.76 47912.24 2017-10-29 23:21:09.000 302 21230.61 224.03 42950.78 47912.20 2017-10-29 23:21:10.000 302 21230.60 224.02 42950.78 47912.25 2017-10-29 23:21:11.000 302 21230.61 224.02 42950.80 47912.23 2017-10-29 23:21:12.000 302 21230.60 224.00 42950.79 47912.22 2017-10-29 23:21:13.000 302 21230.59 224.00 42950.78 47912.23 2017-10-29 23:21:14.000 302 21230.63 224.01 42950.82 47912.21 2017-10-29 23:21:15.000 302 21230.61 223.99 42950.81 47912.24 2017-10-29 23:21:16.000 302 21230.62 224.00 42950.81 47912.22 2017-10-29 23:21:17.000 302 21230.60 224.02 42950.83 47912.23 2017-10-29 23:21:18.000 302 21230.61 224.01 42950.82 47912.23 2017-10-29 23:21:19.000 302 21230.62 224.01 42950.82 47912.23 2017-10-29 23:21:20.000 302 21230.62 224.00 42950.81 47912.24 2017-10-29 23:21:21.000 302 21230.62 224.00 42950.80 47912.27 2017-10-29 23:21:22.000 302 21230.63 224.01 42950.81 47912.26 2017-10-29 23:21:23.000 302 21230.64 224.04 42950.81 47912.24 2017-10-29 23:21:24.000 302 21230.63 224.02 42950.79 47912.26 2017-10-29 23:21:25.000 302 21230.66 224.03 42950.80 47912.27 2017-10-29 23:21:26.000 302 21230.65 224.04 42950.77 47912.27 2017-10-29 23:21:27.000 302 21230.65 224.01 42950.81 47912.26 2017-10-29 23:21:28.000 302 21230.65 224.02 42950.81 47912.29 2017-10-29 23:21:29.000 302 21230.63 224.04 42950.82 47912.28 2017-10-29 23:21:30.000 302 21230.61 224.05 42950.83 47912.28 2017-10-29 23:21:31.000 302 21230.62 224.05 42950.82 47912.26 2017-10-29 23:21:32.000 302 21230.62 224.06 42950.83 47912.26 2017-10-29 23:21:33.000 302 21230.62 224.06 42950.85 47912.28 2017-10-29 23:21:34.000 302 21230.56 224.06 42950.84 47912.28 2017-10-29 23:21:35.000 302 21230.56 224.06 42950.85 47912.26 2017-10-29 23:21:36.000 302 21230.55 224.03 42950.84 47912.21 2017-10-29 23:21:37.000 302 21230.52 224.03 42950.80 47912.20 2017-10-29 23:21:38.000 302 21230.50 224.03 42950.79 47912.17 2017-10-29 23:21:39.000 302 21230.47 224.03 42950.83 47912.16 2017-10-29 23:21:40.000 302 21230.46 224.00 42950.81 47912.20 2017-10-29 23:21:41.000 302 21230.50 223.99 42950.77 47912.14 2017-10-29 23:21:42.000 302 21230.51 224.00 42950.74 47912.14 2017-10-29 23:21:43.000 302 21230.48 224.00 42950.76 47912.16 2017-10-29 23:21:44.000 302 21230.47 224.01 42950.78 47912.13 2017-10-29 23:21:45.000 302 21230.45 224.02 42950.76 47912.13 2017-10-29 23:21:46.000 302 21230.47 224.01 42950.77 47912.13 2017-10-29 23:21:47.000 302 21230.49 224.02 42950.78 47912.13 2017-10-29 23:21:48.000 302 21230.53 224.07 42950.76 47912.14 2017-10-29 23:21:49.000 302 21230.54 224.08 42950.79 47912.16 2017-10-29 23:21:50.000 302 21230.53 224.07 42950.82 47912.16 2017-10-29 23:21:51.000 302 21230.54 224.07 42950.82 47912.19 2017-10-29 23:21:52.000 302 21230.53 224.07 42950.79 47912.19 2017-10-29 23:21:53.000 302 21230.53 224.07 42950.79 47912.18 2017-10-29 23:21:54.000 302 21230.56 224.06 42950.77 47912.19 2017-10-29 23:21:55.000 302 21230.55 224.08 42950.76 47912.20 2017-10-29 23:21:56.000 302 21230.56 224.09 42950.77 47912.20 2017-10-29 23:21:57.000 302 21230.58 224.09 42950.80 47912.17 2017-10-29 23:21:58.000 302 21230.58 224.08 42950.81 47912.22 2017-10-29 23:21:59.000 302 21230.58 224.08 42950.82 47912.19 2017-10-29 23:22:00.000 302 21230.58 224.04 42950.83 47912.17 2017-10-29 23:22:01.000 302 21230.59 224.04 42950.82 47912.20 2017-10-29 23:22:02.000 302 21230.55 224.05 42950.79 47912.18 2017-10-29 23:22:03.000 302 21230.55 224.05 42950.80 47912.21 2017-10-29 23:22:04.000 302 21230.54 224.04 42950.81 47912.19 2017-10-29 23:22:05.000 302 21230.56 224.03 42950.82 47912.19 2017-10-29 23:22:06.000 302 21230.56 224.03 42950.84 47912.19 2017-10-29 23:22:07.000 302 21230.53 224.06 42950.83 47912.19 2017-10-29 23:22:08.000 302 21230.55 224.04 42950.80 47912.22 2017-10-29 23:22:09.000 302 21230.54 224.04 42950.83 47912.19 2017-10-29 23:22:10.000 302 21230.56 224.02 42950.80 47912.19 2017-10-29 23:22:11.000 302 21230.54 224.04 42950.79 47912.18 2017-10-29 23:22:12.000 302 21230.56 224.05 42950.79 47912.18 2017-10-29 23:22:13.000 302 21230.56 224.04 42950.78 47912.18 2017-10-29 23:22:14.000 302 21230.56 224.03 42950.77 47912.16 2017-10-29 23:22:15.000 302 21230.57 224.03 42950.76 47912.16 2017-10-29 23:22:16.000 302 21230.56 224.03 42950.77 47912.14 2017-10-29 23:22:17.000 302 21230.54 224.05 42950.76 47912.15 2017-10-29 23:22:18.000 302 21230.54 224.05 42950.77 47912.12 2017-10-29 23:22:19.000 302 21230.56 224.05 42950.74 47912.13 2017-10-29 23:22:20.000 302 21230.53 224.04 42950.73 47912.12 2017-10-29 23:22:21.000 302 21230.53 224.04 42950.75 47912.15 2017-10-29 23:22:22.000 302 21230.56 224.04 42950.75 47912.14 2017-10-29 23:22:23.000 302 21230.54 224.06 42950.78 47912.15 2017-10-29 23:22:24.000 302 21230.53 224.04 42950.73 47912.12 2017-10-29 23:22:25.000 302 21230.53 224.04 42950.74 47912.12 2017-10-29 23:22:26.000 302 21230.52 224.03 42950.72 47912.13 2017-10-29 23:22:27.000 302 21230.51 224.04 42950.71 47912.12 2017-10-29 23:22:28.000 302 21230.52 224.05 42950.73 47912.11 2017-10-29 23:22:29.000 302 21230.51 224.07 42950.71 47912.13 2017-10-29 23:22:30.000 302 21230.53 224.06 42950.77 47912.13 2017-10-29 23:22:31.000 302 21230.53 224.08 42950.73 47912.12 2017-10-29 23:22:32.000 302 21230.52 224.09 42950.72 47912.10 2017-10-29 23:22:33.000 302 21230.50 224.10 42950.74 47912.09 2017-10-29 23:22:34.000 302 21230.49 224.09 42950.71 47912.08 2017-10-29 23:22:35.000 302 21230.48 224.10 42950.74 47912.10 2017-10-29 23:22:36.000 302 21230.47 224.09 42950.74 47912.10 2017-10-29 23:22:37.000 302 21230.48 224.07 42950.74 47912.09 2017-10-29 23:22:38.000 302 21230.50 224.05 42950.73 47912.09 2017-10-29 23:22:39.000 302 21230.48 224.06 42950.72 47912.11 2017-10-29 23:22:40.000 302 21230.49 224.05 42950.75 47912.13 2017-10-29 23:22:41.000 302 21230.49 224.05 42950.75 47912.10 2017-10-29 23:22:42.000 302 21230.50 224.05 42950.72 47912.10 2017-10-29 23:22:43.000 302 21230.51 224.03 42950.73 47912.12 2017-10-29 23:22:44.000 302 21230.54 224.02 42950.71 47912.13 2017-10-29 23:22:45.000 302 21230.51 224.01 42950.70 47912.13 2017-10-29 23:22:46.000 302 21230.49 224.01 42950.72 47912.16 2017-10-29 23:22:47.000 302 21230.50 224.01 42950.74 47912.11 2017-10-29 23:22:48.000 302 21230.50 224.02 42950.75 47912.14 2017-10-29 23:22:49.000 302 21230.51 224.00 42950.76 47912.11 2017-10-29 23:22:50.000 302 21230.49 224.02 42950.77 47912.14 2017-10-29 23:22:51.000 302 21230.48 224.05 42950.76 47912.11 2017-10-29 23:22:52.000 302 21230.49 224.06 42950.75 47912.15 2017-10-29 23:22:53.000 302 21230.48 224.07 42950.79 47912.12 2017-10-29 23:22:54.000 302 21230.48 224.05 42950.77 47912.15 2017-10-29 23:22:55.000 302 21230.47 224.05 42950.74 47912.11 2017-10-29 23:22:56.000 302 21230.47 224.04 42950.74 47912.12 2017-10-29 23:22:57.000 302 21230.47 224.04 42950.75 47912.11 2017-10-29 23:22:58.000 302 21230.44 224.02 42950.73 47912.10 2017-10-29 23:22:59.000 302 21230.44 224.02 42950.73 47912.09 2017-10-29 23:23:00.000 302 21230.43 224.01 42950.70 47912.08 2017-10-29 23:23:01.000 302 21230.42 223.99 42950.70 47912.10 2017-10-29 23:23:02.000 302 21230.40 223.97 42950.70 47912.09 2017-10-29 23:23:03.000 302 21230.41 223.99 42950.72 47912.05 2017-10-29 23:23:04.000 302 21230.39 223.98 42950.68 47912.05 2017-10-29 23:23:05.000 302 21230.41 223.99 42950.67 47912.03 2017-10-29 23:23:06.000 302 21230.41 224.02 42950.65 47912.03 2017-10-29 23:23:07.000 302 21230.45 224.00 42950.65 47912.04 2017-10-29 23:23:08.000 302 21230.45 224.01 42950.69 47912.04 2017-10-29 23:23:09.000 302 21230.45 224.02 42950.68 47912.06 2017-10-29 23:23:10.000 302 21230.46 223.98 42950.66 47912.07 2017-10-29 23:23:11.000 302 21230.46 223.97 42950.70 47912.09 2017-10-29 23:23:12.000 302 21230.47 223.97 42950.73 47912.09 2017-10-29 23:23:13.000 302 21230.51 223.98 42950.71 47912.07 2017-10-29 23:23:14.000 302 21230.52 223.97 42950.73 47912.09 2017-10-29 23:23:15.000 302 21230.53 223.97 42950.69 47912.08 2017-10-29 23:23:16.000 302 21230.54 223.98 42950.68 47912.12 2017-10-29 23:23:17.000 302 21230.53 224.01 42950.66 47912.10 2017-10-29 23:23:18.000 302 21230.51 224.01 42950.68 47912.13 2017-10-29 23:23:19.000 302 21230.50 223.99 42950.67 47912.08 2017-10-29 23:23:20.000 302 21230.50 224.00 42950.66 47912.07 2017-10-29 23:23:21.000 302 21230.49 223.96 42950.69 47912.05 2017-10-29 23:23:22.000 302 21230.47 223.95 42950.68 47912.04 2017-10-29 23:23:23.000 302 21230.46 223.96 42950.64 47912.06 2017-10-29 23:23:24.000 302 21230.46 223.94 42950.64 47912.03 2017-10-29 23:23:25.000 302 21230.43 223.95 42950.65 47912.03 2017-10-29 23:23:26.000 302 21230.43 223.94 42950.65 47912.01 2017-10-29 23:23:27.000 302 21230.43 223.92 42950.66 47912.03 2017-10-29 23:23:28.000 302 21230.43 223.90 42950.65 47912.04 2017-10-29 23:23:29.000 302 21230.43 223.88 42950.65 47912.02 2017-10-29 23:23:30.000 302 21230.42 223.87 42950.64 47912.04 2017-10-29 23:23:31.000 302 21230.39 223.86 42950.63 47912.03 2017-10-29 23:23:32.000 302 21230.38 223.89 42950.61 47911.99 2017-10-29 23:23:33.000 302 21230.36 223.91 42950.60 47911.97 2017-10-29 23:23:34.000 302 21230.35 223.92 42950.58 47911.94 2017-10-29 23:23:35.000 302 21230.36 223.94 42950.56 47911.93 2017-10-29 23:23:36.000 302 21230.34 223.96 42950.56 47911.90 2017-10-29 23:23:37.000 302 21230.37 223.97 42950.53 47911.86 2017-10-29 23:23:38.000 302 21230.38 223.92 42950.52 47911.86 2017-10-29 23:23:39.000 302 21230.37 223.90 42950.53 47911.86 2017-10-29 23:23:40.000 302 21230.41 223.83 42950.53 47911.91 2017-10-29 23:23:41.000 302 21230.44 223.80 42950.58 47911.89 2017-10-29 23:23:42.000 302 21230.43 223.77 42950.59 47911.96 2017-10-29 23:23:43.000 302 21230.43 223.80 42950.59 47911.97 2017-10-29 23:23:44.000 302 21230.44 223.79 42950.65 47911.97 2017-10-29 23:23:45.000 302 21230.47 223.78 42950.66 47912.03 2017-10-29 23:23:46.000 302 21230.50 223.78 42950.69 47912.05 2017-10-29 23:23:47.000 302 21230.50 223.76 42950.71 47912.07 2017-10-29 23:23:48.000 302 21230.54 223.76 42950.72 47912.06 2017-10-29 23:23:49.000 302 21230.55 223.76 42950.77 47912.09 2017-10-29 23:23:50.000 302 21230.60 223.75 42950.79 47912.14 2017-10-29 23:23:51.000 302 21230.56 223.77 42950.76 47912.14 2017-10-29 23:23:52.000 302 21230.58 223.75 42950.79 47912.17 2017-10-29 23:23:53.000 302 21230.61 223.73 42950.76 47912.17 2017-10-29 23:23:54.000 302 21230.63 223.70 42950.78 47912.21 2017-10-29 23:23:55.000 302 21230.65 223.67 42950.82 47912.21 2017-10-29 23:23:56.000 302 21230.68 223.66 42950.86 47912.25 2017-10-29 23:23:57.000 302 21230.68 223.66 42950.83 47912.29 2017-10-29 23:23:58.000 302 21230.67 223.66 42950.86 47912.29 2017-10-29 23:23:59.000 302 21230.63 223.72 42950.86 47912.29 2017-10-29 23:24:00.000 302 21230.61 223.71 42950.84 47912.29 2017-10-29 23:24:01.000 302 21230.59 223.72 42950.86 47912.25 2017-10-29 23:24:02.000 302 21230.58 223.70 42950.83 47912.26 2017-10-29 23:24:03.000 302 21230.57 223.68 42950.83 47912.21 2017-10-29 23:24:04.000 302 21230.57 223.65 42950.79 47912.18 2017-10-29 23:24:05.000 302 21230.57 223.62 42950.82 47912.21 2017-10-29 23:24:06.000 302 21230.53 223.62 42950.82 47912.17 2017-10-29 23:24:07.000 302 21230.53 223.59 42950.80 47912.16 2017-10-29 23:24:08.000 302 21230.53 223.61 42950.78 47912.17 2017-10-29 23:24:09.000 302 21230.57 223.62 42950.80 47912.19 2017-10-29 23:24:10.000 302 21230.56 223.64 42950.81 47912.18 2017-10-29 23:24:11.000 302 21230.57 223.64 42950.80 47912.22 2017-10-29 23:24:12.000 302 21230.59 223.66 42950.81 47912.22 2017-10-29 23:24:13.000 302 21230.57 223.65 42950.83 47912.20 2017-10-29 23:24:14.000 302 21230.60 223.64 42950.80 47912.23 2017-10-29 23:24:15.000 302 21230.62 223.65 42950.80 47912.21 2017-10-29 23:24:16.000 302 21230.62 223.67 42950.81 47912.20 2017-10-29 23:24:17.000 302 21230.61 223.69 42950.81 47912.24 2017-10-29 23:24:18.000 302 21230.63 223.71 42950.79 47912.22 2017-10-29 23:24:19.000 302 21230.63 223.67 42950.81 47912.22 2017-10-29 23:24:20.000 302 21230.62 223.65 42950.81 47912.22 2017-10-29 23:24:21.000 302 21230.63 223.65 42950.80 47912.20 2017-10-29 23:24:22.000 302 21230.62 223.67 42950.81 47912.20 2017-10-29 23:24:23.000 302 21230.64 223.65 42950.87 47912.24 2017-10-29 23:24:24.000 302 21230.63 223.66 42950.83 47912.24 2017-10-29 23:24:25.000 302 21230.64 223.64 42950.83 47912.28 2017-10-29 23:24:26.000 302 21230.64 223.63 42950.86 47912.27 2017-10-29 23:24:27.000 302 21230.64 223.63 42950.86 47912.27 2017-10-29 23:24:28.000 302 21230.65 223.63 42950.85 47912.31 2017-10-29 23:24:29.000 302 21230.65 223.63 42950.85 47912.26 2017-10-29 23:24:30.000 302 21230.65 223.61 42950.84 47912.27 2017-10-29 23:24:31.000 302 21230.62 223.60 42950.81 47912.26 2017-10-29 23:24:32.000 302 21230.61 223.61 42950.86 47912.26 2017-10-29 23:24:33.000 302 21230.66 223.63 42950.84 47912.26 2017-10-29 23:24:34.000 302 21230.66 223.63 42950.85 47912.28 2017-10-29 23:24:35.000 302 21230.67 223.66 42950.85 47912.26 2017-10-29 23:24:36.000 302 21230.70 223.66 42950.84 47912.29 2017-10-29 23:24:37.000 302 21230.69 223.66 42950.86 47912.31 2017-10-29 23:24:38.000 302 21230.67 223.65 42950.85 47912.32 2017-10-29 23:24:39.000 302 21230.65 223.61 42950.84 47912.30 2017-10-29 23:24:40.000 302 21230.63 223.60 42950.86 47912.28 2017-10-29 23:24:41.000 302 21230.61 223.60 42950.88 47912.28 2017-10-29 23:24:42.000 302 21230.58 223.60 42950.87 47912.29 2017-10-29 23:24:43.000 302 21230.58 223.60 42950.85 47912.24 2017-10-29 23:24:44.000 302 21230.59 223.59 42950.84 47912.23 2017-10-29 23:24:45.000 302 21230.56 223.61 42950.81 47912.21 2017-10-29 23:24:46.000 302 21230.52 223.64 42950.82 47912.17 2017-10-29 23:24:47.000 302 21230.49 223.63 42950.78 47912.18 2017-10-29 23:24:48.000 302 21230.49 223.62 42950.79 47912.21 2017-10-29 23:24:49.000 302 21230.50 223.62 42950.80 47912.14 2017-10-29 23:24:50.000 302 21230.49 223.61 42950.76 47912.13 2017-10-29 23:24:51.000 302 21230.51 223.62 42950.77 47912.13 2017-10-29 23:24:52.000 302 21230.50 223.63 42950.73 47912.14 2017-10-29 23:24:53.000 302 21230.48 223.64 42950.76 47912.15 2017-10-29 23:24:54.000 302 21230.51 223.65 42950.75 47912.13 2017-10-29 23:24:55.000 302 21230.49 223.67 42950.77 47912.14 2017-10-29 23:24:56.000 302 21230.48 223.70 42950.74 47912.12 2017-10-29 23:24:57.000 302 21230.49 223.67 42950.73 47912.12 2017-10-29 23:24:58.000 302 21230.47 223.69 42950.74 47912.09 2017-10-29 23:24:59.000 302 21230.47 223.67 42950.77 47912.10 2017-10-29 23:25:00.000 302 21230.50 223.66 42950.77 47912.10 2017-10-29 23:25:01.000 302 21230.54 223.64 42950.76 47912.11 2017-10-29 23:25:02.000 302 21230.60 223.59 42950.75 47912.15 2017-10-29 23:25:03.000 302 21230.66 223.54 42950.80 47912.20 2017-10-29 23:25:04.000 302 21230.70 223.55 42950.86 47912.26 2017-10-29 23:25:05.000 302 21230.73 223.51 42950.94 47912.30 2017-10-29 23:25:06.000 302 21230.76 223.53 42950.96 47912.36 2017-10-29 23:25:07.000 302 21230.81 223.53 42950.96 47912.42 2017-10-29 23:25:08.000 302 21230.81 223.56 42950.99 47912.45 2017-10-29 23:25:09.000 302 21230.82 223.55 42951.04 47912.51 2017-10-29 23:25:10.000 302 21230.88 223.55 42951.07 47912.51 2017-10-29 23:25:11.000 302 21230.87 223.55 42951.05 47912.53 2017-10-29 23:25:12.000 302 21230.88 223.54 42951.08 47912.58 2017-10-29 23:25:13.000 302 21230.92 223.51 42951.12 47912.59 2017-10-29 23:25:14.000 302 21230.94 223.49 42951.12 47912.59 2017-10-29 23:25:15.000 302 21230.93 223.50 42951.10 47912.63 2017-10-29 23:25:16.000 302 21230.92 223.50 42951.14 47912.63 2017-10-29 23:25:17.000 302 21230.91 223.53 42951.13 47912.64 2017-10-29 23:25:18.000 302 21230.93 223.50 42951.13 47912.65 2017-10-29 23:25:19.000 302 21230.91 223.48 42951.18 47912.64 2017-10-29 23:25:20.000 302 21230.92 223.48 42951.14 47912.68 2017-10-29 23:25:21.000 302 21230.90 223.46 42951.17 47912.66 2017-10-29 23:25:22.000 302 21230.90 223.46 42951.17 47912.66 2017-10-29 23:25:23.000 302 21230.88 223.46 42951.18 47912.65 2017-10-29 23:25:24.000 302 21230.89 223.46 42951.18 47912.66 2017-10-29 23:25:25.000 302 21230.89 223.47 42951.18 47912.68 2017-10-29 23:25:26.000 302 21230.88 223.46 42951.17 47912.65 2017-10-29 23:25:27.000 302 21230.88 223.46 42951.19 47912.69 2017-10-29 23:25:28.000 302 21230.88 223.44 42951.16 47912.66 2017-10-29 23:25:29.000 302 21230.89 223.46 42951.17 47912.69 2017-10-29 23:25:30.000 302 21230.91 223.45 42951.16 47912.67 2017-10-29 23:25:31.000 302 21230.94 223.47 42951.16 47912.67 2017-10-29 23:25:32.000 302 21230.92 223.48 42951.20 47912.67 2017-10-29 23:25:33.000 302 21230.90 223.50 42951.14 47912.66 2017-10-29 23:25:34.000 302 21230.90 223.50 42951.12 47912.65 2017-10-29 23:25:35.000 302 21230.90 223.51 42951.11 47912.64 2017-10-29 23:25:36.000 302 21230.89 223.50 42951.13 47912.64 2017-10-29 23:25:37.000 302 21230.87 223.51 42951.12 47912.62 2017-10-29 23:25:38.000 302 21230.89 223.51 42951.08 47912.62 2017-10-29 23:25:39.000 302 21230.89 223.52 42951.10 47912.62 2017-10-29 23:25:40.000 302 21230.88 223.54 42951.09 47912.63 2017-10-29 23:25:41.000 302 21230.89 223.55 42951.10 47912.65 2017-10-29 23:25:42.000 302 21230.92 223.55 42951.09 47912.61 2017-10-29 23:25:43.000 302 21230.91 223.53 42951.10 47912.61 2017-10-29 23:25:44.000 302 21230.96 223.51 42951.12 47912.60 2017-10-29 23:25:45.000 302 21230.93 223.53 42951.12 47912.63 2017-10-29 23:25:46.000 302 21230.92 223.53 42951.14 47912.61 2017-10-29 23:25:47.000 302 21230.95 223.53 42951.14 47912.66 2017-10-29 23:25:48.000 302 21230.94 223.52 42951.11 47912.63 2017-10-29 23:25:49.000 302 21230.94 223.55 42951.16 47912.66 2017-10-29 23:25:50.000 302 21230.96 223.52 42951.13 47912.64 2017-10-29 23:25:51.000 302 21230.97 223.50 42951.15 47912.64 2017-10-29 23:25:52.000 302 21230.96 223.54 42951.14 47912.67 2017-10-29 23:25:53.000 302 21230.96 223.54 42951.15 47912.68 2017-10-29 23:25:54.000 302 21230.97 223.54 42951.16 47912.66 2017-10-29 23:25:55.000 302 21230.97 223.55 42951.19 47912.69 2017-10-29 23:25:56.000 302 21230.97 223.55 42951.21 47912.68 2017-10-29 23:25:57.000 302 21231.00 223.52 42951.23 47912.70 2017-10-29 23:25:58.000 302 21231.00 223.55 42951.20 47912.69 2017-10-29 23:25:59.000 302 21231.00 223.56 42951.21 47912.73 2017-10-29 23:26:00.000 302 21231.02 223.54 42951.20 47912.73 2017-10-29 23:26:01.000 302 21231.02 223.51 42951.23 47912.72 2017-10-29 23:26:02.000 302 21231.00 223.56 42951.19 47912.71 2017-10-29 23:26:03.000 302 21230.99 223.62 42951.17 47912.70 2017-10-29 23:26:04.000 302 21230.98 223.64 42951.13 47912.65 2017-10-29 23:26:05.000 302 21230.92 223.67 42951.11 47912.60 2017-10-29 23:26:06.000 302 21230.91 223.66 42951.08 47912.57 2017-10-29 23:26:07.000 302 21230.91 223.64 42951.06 47912.52 2017-10-29 23:26:08.000 302 21230.91 223.61 42951.04 47912.57 2017-10-29 23:26:09.000 302 21230.90 223.63 42951.03 47912.53 2017-10-29 23:26:10.000 302 21230.91 223.62 42951.01 47912.54 2017-10-29 23:26:11.000 302 21230.87 223.62 42951.02 47912.50 2017-10-29 23:26:12.000 302 21230.84 223.63 42950.99 47912.51 2017-10-29 23:26:13.000 302 21230.87 223.61 42951.01 47912.52 2017-10-29 23:26:14.000 302 21230.89 223.61 42950.99 47912.48 2017-10-29 23:26:15.000 302 21230.88 223.61 42950.99 47912.51 2017-10-29 23:26:16.000 302 21230.87 223.60 42951.02 47912.50 2017-10-29 23:26:17.000 302 21230.84 223.62 42951.02 47912.52 2017-10-29 23:26:18.000 302 21230.87 223.61 42951.01 47912.49 2017-10-29 23:26:19.000 302 21230.89 223.62 42951.02 47912.50 2017-10-29 23:26:20.000 302 21230.88 223.60 42951.01 47912.51 2017-10-29 23:26:21.000 302 21230.89 223.62 42951.04 47912.51 2017-10-29 23:26:22.000 302 21230.88 223.63 42951.01 47912.53 2017-10-29 23:26:23.000 302 21230.90 223.66 42950.97 47912.49 2017-10-29 23:26:24.000 302 21230.91 223.66 42950.93 47912.49 2017-10-29 23:26:25.000 302 21230.90 223.68 42950.92 47912.49 2017-10-29 23:26:26.000 302 21230.90 223.67 42950.91 47912.44 2017-10-29 23:26:27.000 302 21230.91 223.70 42950.90 47912.46 2017-10-29 23:26:28.000 302 21230.93 223.69 42950.88 47912.43 2017-10-29 23:26:29.000 302 21230.91 223.69 42950.87 47912.42 2017-10-29 23:26:30.000 302 21230.90 223.70 42950.90 47912.40 2017-10-29 23:26:31.000 302 21230.90 223.71 42950.86 47912.42 2017-10-29 23:26:32.000 302 21230.92 223.71 42950.85 47912.43 2017-10-29 23:26:33.000 302 21230.89 223.71 42950.87 47912.40 2017-10-29 23:26:34.000 302 21230.89 223.72 42950.85 47912.38 2017-10-29 23:26:35.000 302 21230.87 223.71 42950.85 47912.38 2017-10-29 23:26:36.000 302 21230.88 223.71 42950.84 47912.38 2017-10-29 23:26:37.000 302 21230.86 223.70 42950.81 47912.39 2017-10-29 23:26:38.000 302 21230.87 223.72 42950.83 47912.38 2017-10-29 23:26:39.000 302 21230.85 223.74 42950.83 47912.36 2017-10-29 23:26:40.000 302 21230.80 223.82 42950.79 47912.33 2017-10-29 23:26:41.000 302 21230.79 223.92 42950.70 47912.29 2017-10-29 23:26:42.000 302 21230.78 223.99 42950.61 47912.19 2017-10-29 23:26:43.000 302 21230.75 224.00 42950.50 47912.10 2017-10-29 23:26:44.000 302 21230.73 223.98 42950.43 47912.00 2017-10-29 23:26:45.000 302 21230.68 223.99 42950.37 47911.94 2017-10-29 23:26:46.000 302 21230.68 223.95 42950.34 47911.90 2017-10-29 23:26:47.000 302 21230.69 223.95 42950.32 47911.88 2017-10-29 23:26:48.000 302 21230.69 223.96 42950.31 47911.83 2017-10-29 23:26:49.000 302 21230.67 223.95 42950.28 47911.81 2017-10-29 23:26:50.000 302 21230.66 223.95 42950.28 47911.80 2017-10-29 23:26:51.000 302 21230.67 223.94 42950.29 47911.80 2017-10-29 23:26:52.000 302 21230.66 223.94 42950.27 47911.75 2017-10-29 23:26:53.000 302 21230.67 223.93 42950.26 47911.76 2017-10-29 23:26:54.000 302 21230.66 223.93 42950.24 47911.73 2017-10-29 23:26:55.000 302 21230.66 223.95 42950.23 47911.76 2017-10-29 23:26:56.000 302 21230.66 223.92 42950.21 47911.72 2017-10-29 23:26:57.000 302 21230.67 223.95 42950.20 47911.73 2017-10-29 23:26:58.000 302 21230.67 223.95 42950.24 47911.73 2017-10-29 23:26:59.000 302 21230.69 223.96 42950.19 47911.73 2017-10-29 23:27:00.000 302 21230.72 223.95 42950.22 47911.74 2017-10-29 23:27:01.000 302 21230.73 223.95 42950.20 47911.73 2017-10-29 23:27:02.000 302 21230.73 223.94 42950.23 47911.75 2017-10-29 23:27:03.000 302 21230.72 223.93 42950.23 47911.77 2017-10-29 23:27:04.000 302 21230.72 223.91 42950.24 47911.76 2017-10-29 23:27:05.000 302 21230.71 223.91 42950.27 47911.77 2017-10-29 23:27:06.000 302 21230.71 223.89 42950.26 47911.75 2017-10-29 23:27:07.000 302 21230.70 223.89 42950.27 47911.81 2017-10-29 23:27:08.000 302 21230.71 223.90 42950.30 47911.81 2017-10-29 23:27:09.000 302 21230.70 223.87 42950.30 47911.83 2017-10-29 23:27:10.000 302 21230.68 223.84 42950.32 47911.82 2017-10-29 23:27:11.000 302 21230.66 223.83 42950.33 47911.82 2017-10-29 23:27:12.000 302 21230.66 223.81 42950.35 47911.83 2017-10-29 23:27:13.000 302 21230.64 223.81 42950.31 47911.83 2017-10-29 23:27:14.000 302 21230.63 223.82 42950.34 47911.82 2017-10-29 23:27:15.000 302 21230.63 223.80 42950.35 47911.84 2017-10-29 23:27:16.000 302 21230.63 223.77 42950.36 47911.83 2017-10-29 23:27:17.000 302 21230.61 223.75 42950.41 47911.82 2017-10-29 23:27:18.000 302 21230.59 223.75 42950.40 47911.85 2017-10-29 23:27:19.000 302 21230.58 223.72 42950.41 47911.83 2017-10-29 23:27:20.000 302 21230.56 223.68 42950.39 47911.83 2017-10-29 23:27:21.000 302 21230.57 223.66 42950.42 47911.85 2017-10-29 23:27:22.000 302 21230.58 223.64 42950.45 47911.86 2017-10-29 23:27:23.000 302 21230.58 223.61 42950.50 47911.89 2017-10-29 23:27:24.000 302 21230.64 223.64 42950.54 47911.96 2017-10-29 23:27:25.000 302 21230.62 223.66 42950.52 47911.94 2017-10-29 23:27:26.000 302 21230.62 223.65 42950.51 47911.96 2017-10-29 23:27:27.000 302 21230.61 223.68 42950.47 47911.92 2017-10-29 23:27:28.000 302 21230.61 223.66 42950.49 47911.94 2017-10-29 23:27:29.000 302 21230.62 223.65 42950.48 47911.92 2017-10-29 23:27:30.000 302 21230.60 223.64 42950.50 47911.91 2017-10-29 23:27:31.000 302 21230.60 223.60 42950.50 47911.93 2017-10-29 23:27:32.000 302 21230.65 223.55 42950.53 47911.96 2017-10-29 23:27:33.000 302 21230.65 223.48 42950.57 47912.00 2017-10-29 23:27:34.000 302 21230.65 223.44 42950.59 47912.01 2017-10-29 23:27:35.000 302 21230.64 223.41 42950.66 47912.08 2017-10-29 23:27:36.000 302 21230.65 223.42 42950.70 47912.13 2017-10-29 23:27:37.000 302 21230.70 223.39 42950.72 47912.13 2017-10-29 23:27:38.000 302 21230.72 223.36 42950.75 47912.18 2017-10-29 23:27:39.000 302 21230.75 223.33 42950.77 47912.22 2017-10-29 23:27:40.000 302 21230.79 223.31 42950.81 47912.25 2017-10-29 23:27:41.000 302 21230.77 223.33 42950.82 47912.29 2017-10-29 23:27:42.000 302 21230.77 223.31 42950.86 47912.29 2017-10-29 23:27:43.000 302 21230.77 223.32 42950.82 47912.31 2017-10-29 23:27:44.000 302 21230.79 223.33 42950.81 47912.29 2017-10-29 23:27:45.000 302 21230.77 223.33 42950.82 47912.31 2017-10-29 23:27:46.000 302 21230.77 223.34 42950.82 47912.31 2017-10-29 23:27:47.000 302 21230.79 223.34 42950.83 47912.31 2017-10-29 23:27:48.000 302 21230.79 223.33 42950.84 47912.31 2017-10-29 23:27:49.000 302 21230.74 223.33 42950.83 47912.32 2017-10-29 23:27:50.000 302 21230.74 223.31 42950.84 47912.31 2017-10-29 23:27:51.000 302 21230.73 223.29 42950.84 47912.31 2017-10-29 23:27:52.000 302 21230.75 223.28 42950.85 47912.31 2017-10-29 23:27:53.000 302 21230.73 223.28 42950.87 47912.31 2017-10-29 23:27:54.000 302 21230.72 223.28 42950.85 47912.30 2017-10-29 23:27:55.000 302 21230.72 223.29 42950.85 47912.33 2017-10-29 23:27:56.000 302 21230.73 223.26 42950.86 47912.31 2017-10-29 23:27:57.000 302 21230.72 223.24 42950.82 47912.33 2017-10-29 23:27:58.000 302 21230.71 223.22 42950.84 47912.32 2017-10-29 23:27:59.000 302 21230.72 223.20 42950.87 47912.35 2017-10-29 23:28:00.000 302 21230.72 223.21 42950.89 47912.32 2017-10-29 23:28:01.000 302 21230.72 223.20 42950.88 47912.35 2017-10-29 23:28:02.000 302 21230.70 223.17 42950.87 47912.35 2017-10-29 23:28:03.000 302 21230.74 223.19 42950.88 47912.34 2017-10-29 23:28:04.000 302 21230.75 223.19 42950.91 47912.36 2017-10-29 23:28:05.000 302 21230.75 223.19 42950.89 47912.39 2017-10-29 23:28:06.000 302 21230.77 223.22 42950.90 47912.36 2017-10-29 23:28:07.000 302 21230.78 223.19 42950.89 47912.37 2017-10-29 23:28:08.000 302 21230.77 223.19 42950.91 47912.39 2017-10-29 23:28:09.000 302 21230.78 223.18 42950.92 47912.40 2017-10-29 23:28:10.000 302 21230.82 223.16 42950.90 47912.40 2017-10-29 23:28:11.000 302 21230.82 223.16 42950.93 47912.44 2017-10-29 23:28:12.000 302 21230.82 223.13 42950.97 47912.46 2017-10-29 23:28:13.000 302 21230.86 223.12 42950.98 47912.45 2017-10-29 23:28:14.000 302 21230.87 223.12 42950.96 47912.49 2017-10-29 23:28:15.000 302 21230.84 223.07 42950.98 47912.48 2017-10-29 23:28:16.000 302 21230.80 223.08 42950.98 47912.50 2017-10-29 23:28:17.000 302 21230.82 223.08 42950.99 47912.50 2017-10-29 23:28:18.000 302 21230.82 223.09 42951.00 47912.48 2017-10-29 23:28:19.000 302 21230.81 223.09 42951.01 47912.50 2017-10-29 23:28:20.000 302 21230.81 223.08 42951.03 47912.51 2017-10-29 23:28:21.000 302 21230.85 223.06 42951.02 47912.52 2017-10-29 23:28:22.000 302 21230.82 223.06 42951.05 47912.53 2017-10-29 23:28:23.000 302 21230.83 223.03 42951.07 47912.55 2017-10-29 23:28:24.000 302 21230.79 223.01 42951.09 47912.54 2017-10-29 23:28:25.000 302 21230.75 223.03 42951.06 47912.53 2017-10-29 23:28:26.000 302 21230.74 223.05 42951.08 47912.53 2017-10-29 23:28:27.000 302 21230.74 223.07 42951.11 47912.53 2017-10-29 23:28:28.000 302 21230.74 223.09 42951.05 47912.53 2017-10-29 23:28:29.000 302 21230.73 223.09 42951.03 47912.54 2017-10-29 23:28:30.000 302 21230.71 223.09 42951.04 47912.51 2017-10-29 23:28:31.000 302 21230.72 223.09 42951.02 47912.49 2017-10-29 23:28:32.000 302 21230.70 223.09 42951.01 47912.46 2017-10-29 23:28:33.000 302 21230.70 223.08 42951.02 47912.47 2017-10-29 23:28:34.000 302 21230.74 223.05 42951.01 47912.48 2017-10-29 23:28:35.000 302 21230.75 223.03 42951.03 47912.50 2017-10-29 23:28:36.000 302 21230.75 223.01 42951.10 47912.52 2017-10-29 23:28:37.000 302 21230.75 223.00 42951.09 47912.55 2017-10-29 23:28:38.000 302 21230.77 223.00 42951.07 47912.56 2017-10-29 23:28:39.000 302 21230.76 223.02 42951.09 47912.52 2017-10-29 23:28:40.000 302 21230.75 223.04 42951.06 47912.56 2017-10-29 23:28:41.000 302 21230.77 223.05 42951.07 47912.55 2017-10-29 23:28:42.000 302 21230.80 223.07 42951.08 47912.57 2017-10-29 23:28:43.000 302 21230.78 223.05 42951.14 47912.58 2017-10-29 23:28:44.000 302 21230.79 223.05 42951.09 47912.57 2017-10-29 23:28:45.000 302 21230.82 223.03 42951.11 47912.57 2017-10-29 23:28:46.000 302 21230.80 223.01 42951.10 47912.57 2017-10-29 23:28:47.000 302 21230.79 222.99 42951.06 47912.55 2017-10-29 23:28:48.000 302 21230.83 223.01 42951.06 47912.56 2017-10-29 23:28:49.000 302 21230.79 223.03 42951.05 47912.58 2017-10-29 23:28:50.000 302 21230.78 223.01 42951.06 47912.55 2017-10-29 23:28:51.000 302 21230.74 223.08 42951.01 47912.52 2017-10-29 23:28:52.000 302 21230.72 223.15 42950.96 47912.48 2017-10-29 23:28:53.000 302 21230.73 223.17 42950.90 47912.41 2017-10-29 23:28:54.000 302 21230.73 223.17 42950.87 47912.39 2017-10-29 23:28:55.000 302 21230.71 223.17 42950.80 47912.33 2017-10-29 23:28:56.000 302 21230.70 223.16 42950.82 47912.30 2017-10-29 23:28:57.000 302 21230.70 223.17 42950.81 47912.29 2017-10-29 23:28:58.000 302 21230.70 223.17 42950.84 47912.27 2017-10-29 23:28:59.000 302 21230.71 223.15 42950.80 47912.27 2017-10-29 23:29:00.000 302 21230.71 223.14 42950.80 47912.25 2017-10-29 23:29:01.000 302 21230.71 223.13 42950.81 47912.28 2017-10-29 23:29:02.000 302 21230.71 223.13 42950.81 47912.27 2017-10-29 23:29:03.000 302 21230.70 223.13 42950.84 47912.27 2017-10-29 23:29:04.000 302 21230.73 223.12 42950.82 47912.27 2017-10-29 23:29:05.000 302 21230.72 223.12 42950.81 47912.30 2017-10-29 23:29:06.000 302 21230.73 223.13 42950.79 47912.27 2017-10-29 23:29:07.000 302 21230.73 223.12 42950.77 47912.28 2017-10-29 23:29:08.000 302 21230.75 223.15 42950.77 47912.28 2017-10-29 23:29:09.000 302 21230.80 223.16 42950.80 47912.33 2017-10-29 23:29:10.000 302 21230.83 223.19 42950.79 47912.33 2017-10-29 23:29:11.000 302 21230.80 223.19 42950.80 47912.33 2017-10-29 23:29:12.000 302 21230.80 223.18 42950.83 47912.34 2017-10-29 23:29:13.000 302 21230.83 223.16 42950.87 47912.37 2017-10-29 23:29:14.000 302 21230.84 223.19 42950.84 47912.37 2017-10-29 23:29:15.000 302 21230.83 223.17 42950.87 47912.39 2017-10-29 23:29:16.000 302 21230.86 223.19 42950.89 47912.40 2017-10-29 23:29:17.000 302 21230.86 223.20 42950.87 47912.40 2017-10-29 23:29:18.000 302 21230.90 223.22 42950.85 47912.42 2017-10-29 23:29:19.000 302 21230.90 223.22 42950.88 47912.43 2017-10-29 23:29:20.000 302 21230.89 223.22 42950.87 47912.43 2017-10-29 23:29:21.000 302 21230.92 223.18 42950.90 47912.41 2017-10-29 23:29:22.000 302 21230.90 223.15 42950.91 47912.44 2017-10-29 23:29:23.000 302 21230.88 223.17 42950.91 47912.45 2017-10-29 23:29:24.000 302 21230.88 223.17 42950.91 47912.43 2017-10-29 23:29:25.000 302 21230.89 223.15 42950.91 47912.43 2017-10-29 23:29:26.000 302 21230.86 223.15 42950.89 47912.44 2017-10-29 23:29:27.000 302 21230.87 223.17 42950.86 47912.40 2017-10-29 23:29:28.000 302 21230.86 223.19 42950.86 47912.42 2017-10-29 23:29:29.000 302 21230.84 223.21 42950.84 47912.41 2017-10-29 23:29:30.000 302 21230.85 223.20 42950.86 47912.41 2017-10-29 23:29:31.000 302 21230.85 223.20 42950.88 47912.42 2017-10-29 23:29:32.000 302 21230.84 223.20 42950.86 47912.40 2017-10-29 23:29:33.000 302 21230.84 223.22 42950.85 47912.39 2017-10-29 23:29:34.000 302 21230.85 223.21 42950.87 47912.40 2017-10-29 23:29:35.000 302 21230.85 223.24 42950.85 47912.40 2017-10-29 23:29:36.000 302 21230.85 223.22 42950.85 47912.39 2017-10-29 23:29:37.000 302 21230.84 223.24 42950.84 47912.39 2017-10-29 23:29:38.000 302 21230.85 223.25 42950.85 47912.39 2017-10-29 23:29:39.000 302 21230.87 223.39 42950.81 47912.40 2017-10-29 23:29:40.000 302 21230.84 223.55 42950.72 47912.34 2017-10-29 23:29:41.000 302 21230.84 223.64 42950.63 47912.27 2017-10-29 23:29:42.000 302 21230.82 223.66 42950.54 47912.18 2017-10-29 23:29:43.000 302 21230.84 223.67 42950.50 47912.09 2017-10-29 23:29:44.000 302 21230.83 223.69 42950.44 47912.03 2017-10-29 23:29:45.000 302 21230.83 223.67 42950.39 47912.00 2017-10-29 23:29:46.000 302 21230.83 223.65 42950.36 47912.00 2017-10-29 23:29:47.000 302 21230.88 223.65 42950.36 47911.97 2017-10-29 23:29:48.000 302 21230.89 223.61 42950.35 47911.95 2017-10-29 23:29:49.000 302 21230.84 223.60 42950.41 47911.98 2017-10-29 23:29:50.000 302 21230.86 223.60 42950.40 47911.97 2017-10-29 23:29:51.000 302 21230.87 223.57 42950.40 47912.01 2017-10-29 23:29:52.000 302 21230.89 223.57 42950.38 47911.99 2017-10-29 23:29:53.000 302 21230.88 223.60 42950.37 47912.02 2017-10-29 23:29:54.000 302 21230.88 223.59 42950.39 47911.98 2017-10-29 23:29:55.000 302 21230.88 223.59 42950.39 47911.97 2017-10-29 23:29:56.000 302 21230.86 223.57 42950.40 47911.98 2017-10-29 23:29:57.000 302 21230.87 223.56 42950.40 47911.98 2017-10-29 23:29:58.000 302 21230.91 223.54 42950.40 47912.00 2017-10-29 23:29:59.000 302 21230.94 223.57 42950.44 47911.99 2017-10-29 23:30:00.000 302 21230.96 223.56 42950.45 47912.02 2017-10-29 23:30:01.000 302 21230.93 223.56 42950.42 47912.02 2017-10-29 23:30:02.000 302 21230.95 223.50 42950.43 47912.05 2017-10-29 23:30:03.000 302 21230.99 223.46 42950.48 47912.09 2017-10-29 23:30:04.000 302 21231.01 223.45 42950.58 47912.15 2017-10-29 23:30:05.000 302 21231.04 223.42 42950.64 47912.16 2017-10-29 23:30:06.000 302 21231.02 223.43 42950.66 47912.25 2017-10-29 23:30:07.000 302 21231.04 223.46 42950.69 47912.29 2017-10-29 23:30:08.000 302 21231.05 223.48 42950.70 47912.31 2017-10-29 23:30:09.000 302 21231.06 223.45 42950.73 47912.33 2017-10-29 23:30:10.000 302 21231.09 223.46 42950.73 47912.38 2017-10-29 23:30:11.000 302 21231.12 223.48 42950.76 47912.40 2017-10-29 23:30:12.000 302 21231.12 223.48 42950.76 47912.40 2017-10-29 23:30:13.000 302 21231.09 223.48 42950.78 47912.43 2017-10-29 23:30:14.000 302 21231.10 223.49 42950.82 47912.44 2017-10-29 23:30:15.000 302 21231.13 223.50 42950.81 47912.45 2017-10-29 23:30:16.000 302 21231.14 223.51 42950.81 47912.45 2017-10-29 23:30:17.000 302 21231.15 223.52 42950.80 47912.47 2017-10-29 23:30:18.000 302 21231.15 223.50 42950.81 47912.49 2017-10-29 23:30:19.000 302 21231.16 223.54 42950.79 47912.46 2017-10-29 23:30:20.000 302 21231.14 223.57 42950.81 47912.49 2017-10-29 23:30:21.000 302 21231.13 223.67 42950.78 47912.47 2017-10-29 23:30:22.000 302 21231.11 223.78 42950.70 47912.44 2017-10-29 23:30:23.000 302 21231.07 223.85 42950.59 47912.34 2017-10-29 23:30:24.000 302 21231.08 223.87 42950.55 47912.30 2017-10-29 23:30:25.000 302 21231.05 223.88 42950.53 47912.25 2017-10-29 23:30:26.000 302 21231.07 223.86 42950.51 47912.21 2017-10-29 23:30:27.000 302 21231.02 223.87 42950.51 47912.17 2017-10-29 23:30:28.000 302 21231.04 223.84 42950.50 47912.16 2017-10-29 23:30:29.000 302 21231.04 223.82 42950.48 47912.16 2017-10-29 23:30:30.000 302 21231.05 223.80 42950.48 47912.16 2017-10-29 23:30:31.000 302 21231.04 223.79 42950.48 47912.15 2017-10-29 23:30:32.000 302 21231.02 223.76 42950.48 47912.18 2017-10-29 23:30:33.000 302 21231.02 223.74 42950.51 47912.16 2017-10-29 23:30:34.000 302 21231.02 223.76 42950.52 47912.16 2017-10-29 23:30:35.000 302 21231.06 223.72 42950.55 47912.18 2017-10-29 23:30:36.000 302 21231.07 223.67 42950.58 47912.18 2017-10-29 23:30:37.000 302 21231.06 223.64 42950.59 47912.21 2017-10-29 23:30:38.000 302 21231.06 223.63 42950.59 47912.21 2017-10-29 23:30:39.000 302 21231.03 223.61 42950.60 47912.25 2017-10-29 23:30:40.000 302 21231.05 223.55 42950.66 47912.28 2017-10-29 23:30:41.000 302 21231.09 223.51 42950.72 47912.31 2017-10-29 23:30:42.000 302 21231.07 223.48 42950.75 47912.36 2017-10-29 23:30:43.000 302 21231.08 223.45 42950.77 47912.42 2017-10-29 23:30:44.000 302 21231.09 223.49 42950.86 47912.42 2017-10-29 23:30:45.000 302 21231.11 223.49 42950.86 47912.47 2017-10-29 23:30:46.000 302 21231.08 223.51 42950.85 47912.50 2017-10-29 23:30:47.000 302 21231.08 223.53 42950.87 47912.51 2017-10-29 23:30:48.000 302 21231.09 223.52 42950.90 47912.53 2017-10-29 23:30:49.000 302 21231.06 223.52 42950.89 47912.52 2017-10-29 23:30:50.000 302 21231.05 223.54 42950.88 47912.52 2017-10-29 23:30:51.000 302 21231.08 223.55 42950.88 47912.50 2017-10-29 23:30:52.000 302 21231.09 223.57 42950.88 47912.53 2017-10-29 23:30:53.000 302 21231.09 223.59 42950.88 47912.53 2017-10-29 23:30:54.000 302 21231.09 223.58 42950.90 47912.53 2017-10-29 23:30:55.000 302 21231.09 223.59 42950.90 47912.57 2017-10-29 23:30:56.000 302 21231.09 223.58 42950.85 47912.56 2017-10-29 23:30:57.000 302 21231.10 223.57 42950.88 47912.56 2017-10-29 23:30:58.000 302 21231.10 223.56 42950.89 47912.55 2017-10-29 23:30:59.000 302 21231.13 223.57 42950.90 47912.54 2017-10-29 23:31:00.000 302 21231.11 223.59 42950.91 47912.57 2017-10-29 23:31:01.000 302 21231.11 223.56 42950.93 47912.53 2017-10-29 23:31:02.000 302 21231.12 223.56 42950.91 47912.58 2017-10-29 23:31:03.000 302 21231.11 223.54 42950.92 47912.57 2017-10-29 23:31:04.000 302 21231.12 223.54 42950.91 47912.57 2017-10-29 23:31:05.000 302 21231.11 223.55 42950.93 47912.59 2017-10-29 23:31:06.000 302 21231.09 223.55 42950.96 47912.58 2017-10-29 23:31:07.000 302 21231.10 223.52 42950.93 47912.57 2017-10-29 23:31:08.000 302 21231.15 223.52 42950.94 47912.58 2017-10-29 23:31:09.000 302 21231.14 223.52 42950.94 47912.59 2017-10-29 23:31:10.000 302 21231.14 223.51 42950.98 47912.58 2017-10-29 23:31:11.000 302 21231.16 223.52 42950.98 47912.59 2017-10-29 23:31:12.000 302 21231.15 223.53 42950.97 47912.58 2017-10-29 23:31:13.000 302 21231.16 223.54 42950.92 47912.59 2017-10-29 23:31:14.000 302 21231.16 223.53 42950.94 47912.58 2017-10-29 23:31:15.000 302 21231.15 223.54 42950.92 47912.59 2017-10-29 23:31:16.000 302 21231.14 223.54 42950.91 47912.59 2017-10-29 23:31:17.000 302 21231.14 223.55 42950.92 47912.58 2017-10-29 23:31:18.000 302 21231.16 223.54 42950.90 47912.59 2017-10-29 23:31:19.000 302 21231.14 223.55 42950.89 47912.58 2017-10-29 23:31:20.000 302 21231.16 223.51 42950.94 47912.59 2017-10-29 23:31:21.000 302 21231.16 223.52 42950.96 47912.59 2017-10-29 23:31:22.000 302 21231.15 223.50 42950.96 47912.62 2017-10-29 23:31:23.000 302 21231.17 223.48 42950.98 47912.59 2017-10-29 23:31:24.000 302 21231.19 223.45 42950.99 47912.65 2017-10-29 23:31:25.000 302 21231.18 223.44 42951.00 47912.64 2017-10-29 23:31:26.000 302 21231.16 223.43 42950.99 47912.68 2017-10-29 23:31:27.000 302 21231.16 223.40 42951.02 47912.68 2017-10-29 23:31:28.000 302 21231.16 223.40 42951.08 47912.69 2017-10-29 23:31:29.000 302 21231.18 223.40 42951.07 47912.71 2017-10-29 23:31:30.000 302 21231.17 223.38 42951.08 47912.73 2017-10-29 23:31:31.000 302 21231.17 223.36 42951.12 47912.74 2017-10-29 23:31:32.000 302 21231.20 223.35 42951.12 47912.76 2017-10-29 23:31:33.000 302 21231.18 223.35 42951.13 47912.79 2017-10-29 23:31:34.000 302 21231.19 223.32 42951.16 47912.81 2017-10-29 23:31:35.000 302 21231.19 223.34 42951.21 47912.81 2017-10-29 23:31:36.000 302 21231.21 223.36 42951.22 47912.81 2017-10-29 23:31:37.000 302 21231.23 223.38 42951.21 47912.85 2017-10-29 23:31:38.000 302 21231.26 223.39 42951.20 47912.84 2017-10-29 23:31:39.000 302 21231.24 223.40 42951.23 47912.87 2017-10-29 23:31:40.000 302 21231.27 223.38 42951.26 47912.86 2017-10-29 23:31:41.000 302 21231.27 223.38 42951.28 47912.88 2017-10-29 23:31:42.000 302 21231.24 223.40 42951.27 47912.84 2017-10-29 23:31:43.000 302 21231.25 223.39 42951.29 47912.87 2017-10-29 23:31:44.000 302 21231.26 223.39 42951.31 47912.87 2017-10-29 23:31:45.000 302 21231.25 223.38 42951.29 47912.85 2017-10-29 23:31:46.000 302 21231.26 223.39 42951.28 47912.86 2017-10-29 23:31:47.000 302 21231.24 223.40 42951.24 47912.86 2017-10-29 23:31:48.000 302 21231.25 223.40 42951.26 47912.87 2017-10-29 23:31:49.000 302 21231.25 223.38 42951.27 47912.86 2017-10-29 23:31:50.000 302 21231.27 223.39 42951.23 47912.86 2017-10-29 23:31:51.000 302 21231.27 223.42 42951.24 47912.86 2017-10-29 23:31:52.000 302 21231.25 223.42 42951.25 47912.86 2017-10-29 23:31:53.000 302 21231.24 223.41 42951.23 47912.84 2017-10-29 23:31:54.000 302 21231.24 223.39 42951.25 47912.84 2017-10-29 23:31:55.000 302 21231.23 223.40 42951.24 47912.84 2017-10-29 23:31:56.000 302 21231.23 223.41 42951.26 47912.83 2017-10-29 23:31:57.000 302 21231.20 223.40 42951.23 47912.80 2017-10-29 23:31:58.000 302 21231.15 223.44 42951.21 47912.83 2017-10-29 23:31:59.000 302 21231.14 223.52 42951.16 47912.76 2017-10-29 23:32:00.000 302 21231.11 223.51 42951.15 47912.71 2017-10-29 23:32:01.000 302 21231.08 223.53 42951.11 47912.65 2017-10-29 23:32:02.000 302 21231.04 223.55 42951.06 47912.61 2017-10-29 23:32:03.000 302 21231.06 223.52 42951.02 47912.58 2017-10-29 23:32:04.000 302 21231.02 223.53 42951.04 47912.57 2017-10-29 23:32:05.000 302 21231.03 223.55 42951.02 47912.54 2017-10-29 23:32:06.000 302 21231.07 223.54 42951.00 47912.54 2017-10-29 23:32:07.000 302 21231.11 223.56 42951.02 47912.56 2017-10-29 23:32:08.000 302 21231.11 223.57 42951.03 47912.58 2017-10-29 23:32:09.000 302 21231.10 223.58 42951.00 47912.56 2017-10-29 23:32:10.000 302 21231.10 223.56 42950.99 47912.54 2017-10-29 23:32:11.000 302 21231.11 223.55 42951.01 47912.55 2017-10-29 23:32:12.000 302 21231.11 223.56 42951.01 47912.56 2017-10-29 23:32:13.000 302 21231.11 223.56 42950.97 47912.55 2017-10-29 23:32:14.000 302 21231.11 223.54 42951.00 47912.58 2017-10-29 23:32:15.000 302 21231.12 223.56 42951.01 47912.56 2017-10-29 23:32:16.000 302 21231.13 223.55 42951.01 47912.55 2017-10-29 23:32:17.000 302 21231.11 223.56 42951.04 47912.56 2017-10-29 23:32:18.000 302 21231.09 223.54 42951.03 47912.55 2017-10-29 23:32:19.000 302 21231.07 223.51 42951.00 47912.56 2017-10-29 23:32:20.000 302 21231.05 223.52 42951.00 47912.53 2017-10-29 23:32:21.000 302 21231.02 223.47 42951.00 47912.54 2017-10-29 23:32:22.000 302 21230.98 223.46 42951.02 47912.53 2017-10-29 23:32:23.000 302 21230.99 223.45 42951.00 47912.49 2017-10-29 23:32:24.000 302 21231.00 223.43 42951.03 47912.50 2017-10-29 23:32:25.000 302 21230.98 223.44 42951.02 47912.49 2017-10-29 23:32:26.000 302 21230.95 223.42 42950.98 47912.48 2017-10-29 23:32:27.000 302 21230.91 223.40 42950.96 47912.46 2017-10-29 23:32:28.000 302 21230.91 223.38 42950.95 47912.43 2017-10-29 23:32:29.000 302 21230.89 223.38 42950.93 47912.41 2017-10-29 23:32:30.000 302 21230.90 223.39 42950.94 47912.43 2017-10-29 23:32:31.000 302 21230.88 223.41 42950.90 47912.38 2017-10-29 23:32:32.000 302 21230.91 223.44 42950.92 47912.37 2017-10-29 23:32:33.000 302 21230.92 223.47 42950.90 47912.38 2017-10-29 23:32:34.000 302 21230.92 223.46 42950.92 47912.38 2017-10-29 23:32:35.000 302 21230.93 223.48 42950.90 47912.38 2017-10-29 23:32:36.000 302 21230.93 223.50 42950.92 47912.40 2017-10-29 23:32:37.000 302 21230.94 223.53 42950.93 47912.37 2017-10-29 23:32:38.000 302 21230.97 223.52 42950.92 47912.39 2017-10-29 23:32:39.000 302 21230.98 223.54 42950.92 47912.38 2017-10-29 23:32:40.000 302 21231.00 223.59 42950.91 47912.40 2017-10-29 23:32:41.000 302 21231.03 223.59 42950.91 47912.43 2017-10-29 23:32:42.000 302 21231.05 223.62 42950.89 47912.40 2017-10-29 23:32:43.000 302 21231.03 223.65 42950.92 47912.42 2017-10-29 23:32:44.000 302 21231.05 223.64 42950.90 47912.44 2017-10-29 23:32:45.000 302 21231.08 223.65 42950.90 47912.43 2017-10-29 23:32:46.000 302 21231.07 223.66 42950.92 47912.44 2017-10-29 23:32:47.000 302 21231.06 223.67 42950.91 47912.44 2017-10-29 23:32:48.000 302 21231.08 223.66 42950.93 47912.46 2017-10-29 23:32:49.000 302 21231.09 223.68 42950.95 47912.45 2017-10-29 23:32:50.000 302 21231.10 223.68 42950.95 47912.47 2017-10-29 23:32:51.000 302 21231.10 223.69 42950.95 47912.50 2017-10-29 23:32:52.000 302 21231.08 223.72 42950.92 47912.47 2017-10-29 23:32:53.000 302 21231.09 223.70 42950.93 47912.51 2017-10-29 23:32:54.000 302 21231.11 223.68 42950.94 47912.48 2017-10-29 23:32:55.000 302 21231.11 223.65 42950.96 47912.49 2017-10-29 23:32:56.000 302 21231.10 223.62 42950.96 47912.53 2017-10-29 23:32:57.000 302 21231.08 223.58 42950.94 47912.46 2017-10-29 23:32:58.000 302 21231.09 223.57 42950.91 47912.49 2017-10-29 23:32:59.000 302 21231.06 223.64 42950.92 47912.48 2017-10-29 23:33:00.000 302 21231.05 223.77 42950.86 47912.46 2017-10-29 23:33:01.000 302 21231.01 223.87 42950.76 47912.40 2017-10-29 23:33:02.000 302 21231.01 223.91 42950.62 47912.29 2017-10-29 23:33:03.000 302 21231.02 223.86 42950.58 47912.19 2017-10-29 23:33:04.000 302 21231.01 223.81 42950.56 47912.16 2017-10-29 23:33:05.000 302 21231.00 223.74 42950.55 47912.13 2017-10-29 23:33:06.000 302 21231.00 223.66 42950.58 47912.13 2017-10-29 23:33:07.000 302 21230.99 223.61 42950.58 47912.18 2017-10-29 23:33:08.000 302 21230.98 223.55 42950.62 47912.19 2017-10-29 23:33:09.000 302 21230.98 223.51 42950.69 47912.25 2017-10-29 23:33:10.000 302 21231.00 223.49 42950.73 47912.27 2017-10-29 23:33:11.000 302 21230.97 223.51 42950.75 47912.35 2017-10-29 23:33:12.000 302 21230.99 223.66 42950.74 47912.32 2017-10-29 23:33:13.000 302 21231.00 223.75 42950.65 47912.34 2017-10-29 23:33:14.000 302 21230.98 223.81 42950.60 47912.26 2017-10-29 23:33:15.000 302 21231.01 223.80 42950.56 47912.20 2017-10-29 23:33:16.000 302 21231.00 223.80 42950.52 47912.14 2017-10-29 23:33:17.000 302 21230.99 223.80 42950.46 47912.10 2017-10-29 23:33:18.000 302 21230.99 223.78 42950.49 47912.10 2017-10-29 23:33:19.000 302 21231.00 223.74 42950.48 47912.08 2017-10-29 23:33:20.000 302 21231.02 223.75 42950.48 47912.11 2017-10-29 23:33:21.000 302 21231.01 223.74 42950.47 47912.07 2017-10-29 23:33:22.000 302 21230.98 223.76 42950.49 47912.10 2017-10-29 23:33:23.000 302 21231.03 223.77 42950.51 47912.10 2017-10-29 23:33:24.000 302 21231.01 223.72 42950.47 47912.12 2017-10-29 23:33:25.000 302 21230.98 223.70 42950.48 47912.13 2017-10-29 23:33:26.000 302 21230.99 223.73 42950.48 47912.11 2017-10-29 23:33:27.000 302 21231.00 223.71 42950.50 47912.13 2017-10-29 23:33:28.000 302 21231.02 223.68 42950.52 47912.10 2017-10-29 23:33:29.000 302 21230.96 223.70 42950.46 47912.11 2017-10-29 23:33:30.000 302 21230.97 223.69 42950.50 47912.12 2017-10-29 23:33:31.000 302 21230.99 223.65 42950.55 47912.12 2017-10-29 23:33:32.000 302 21230.97 223.58 42950.56 47912.12 2017-10-29 23:33:33.000 302 21230.93 223.48 42950.58 47912.17 2017-10-29 23:33:34.000 302 21230.86 223.44 42950.60 47912.16 2017-10-29 23:33:35.000 302 21230.86 223.48 42950.65 47912.18 2017-10-29 23:33:36.000 302 21230.84 223.59 42950.59 47912.17 2017-10-29 23:33:37.000 302 21230.79 223.64 42950.51 47912.10 2017-10-29 23:33:38.000 302 21230.78 223.65 42950.47 47912.06 2017-10-29 23:33:39.000 302 21230.77 223.63 42950.44 47911.99 2017-10-29 23:33:40.000 302 21230.76 223.62 42950.41 47911.97 2017-10-29 23:33:41.000 302 21230.77 223.60 42950.43 47911.95 2017-10-29 23:33:42.000 302 21230.75 223.59 42950.38 47911.92 2017-10-29 23:33:43.000 302 21230.76 223.61 42950.38 47911.95 2017-10-29 23:33:44.000 302 21230.76 223.59 42950.38 47911.92 2017-10-29 23:33:45.000 302 21230.74 223.55 42950.38 47911.94 2017-10-29 23:33:46.000 302 21230.74 223.52 42950.39 47911.93 2017-10-29 23:33:47.000 302 21230.79 223.48 42950.40 47911.95 2017-10-29 23:33:48.000 302 21230.78 223.47 42950.44 47911.94 2017-10-29 23:33:49.000 302 21230.79 223.44 42950.48 47911.98 2017-10-29 23:33:50.000 302 21230.79 223.44 42950.50 47911.99 2017-10-29 23:33:51.000 302 21230.81 223.40 42950.50 47912.01 2017-10-29 23:33:52.000 302 21230.85 223.36 42950.54 47912.07 2017-10-29 23:33:53.000 302 21230.85 223.35 42950.59 47912.12 2017-10-29 23:33:54.000 302 21230.88 223.33 42950.64 47912.14 2017-10-29 23:33:55.000 302 21230.90 223.35 42950.69 47912.22 2017-10-29 23:33:56.000 302 21230.88 223.39 42950.73 47912.24 2017-10-29 23:33:57.000 302 21230.88 223.40 42950.74 47912.26 2017-10-29 23:33:58.000 302 21230.87 223.41 42950.73 47912.27 2017-10-29 23:33:59.000 302 21230.86 223.39 42950.73 47912.28 2017-10-29 23:34:00.000 302 21230.87 223.38 42950.74 47912.30 2017-10-29 23:34:01.000 302 21230.84 223.38 42950.75 47912.29 2017-10-29 23:34:02.000 302 21230.80 223.38 42950.77 47912.29 2017-10-29 23:34:03.000 302 21230.75 223.35 42950.78 47912.27 2017-10-29 23:34:04.000 302 21230.72 223.32 42950.78 47912.25 2017-10-29 23:34:05.000 302 21230.76 223.30 42950.75 47912.25 2017-10-29 23:34:06.000 302 21230.72 223.31 42950.73 47912.21 2017-10-29 23:34:07.000 302 21230.68 223.33 42950.73 47912.20 2017-10-29 23:34:08.000 302 21230.69 223.34 42950.73 47912.21 2017-10-29 23:34:09.000 302 21230.72 223.32 42950.72 47912.16 2017-10-29 23:34:10.000 302 21230.71 223.34 42950.71 47912.17 2017-10-29 23:34:11.000 302 21230.67 223.35 42950.71 47912.16 2017-10-29 23:34:12.000 302 21230.66 223.34 42950.70 47912.13 2017-10-29 23:34:13.000 302 21230.67 223.34 42950.66 47912.14 2017-10-29 23:34:14.000 302 21230.68 223.36 42950.66 47912.16 2017-10-29 23:34:15.000 302 21230.70 223.33 42950.67 47912.14 2017-10-29 23:34:16.000 302 21230.72 223.32 42950.70 47912.14 2017-10-29 23:34:17.000 302 21230.72 223.31 42950.70 47912.14 2017-10-29 23:34:18.000 302 21230.70 223.31 42950.69 47912.12 2017-10-29 23:34:19.000 302 21230.70 223.31 42950.67 47912.14 2017-10-29 23:34:20.000 302 21230.72 223.28 42950.70 47912.16 2017-10-29 23:34:21.000 302 21230.69 223.30 42950.71 47912.12 2017-10-29 23:34:22.000 302 21230.72 223.30 42950.68 47912.13 2017-10-29 23:34:23.000 302 21230.72 223.28 42950.69 47912.16 2017-10-29 23:34:24.000 302 21230.75 223.28 42950.67 47912.15 2017-10-29 23:34:25.000 302 21230.72 223.26 42950.72 47912.15 2017-10-29 23:34:26.000 302 21230.75 223.24 42950.73 47912.19 2017-10-29 23:34:27.000 302 21230.77 223.24 42950.74 47912.18 2017-10-29 23:34:28.000 302 21230.74 223.25 42950.75 47912.20 2017-10-29 23:34:29.000 302 21230.75 223.25 42950.75 47912.21 2017-10-29 23:34:30.000 302 21230.74 223.25 42950.75 47912.22 2017-10-29 23:34:31.000 302 21230.76 223.26 42950.77 47912.24 2017-10-29 23:34:32.000 302 21230.77 223.23 42950.77 47912.24 2017-10-29 23:34:33.000 302 21230.80 223.25 42950.80 47912.27 2017-10-29 23:34:34.000 302 21230.81 223.27 42950.80 47912.31 2017-10-29 23:34:35.000 302 21230.82 223.26 42950.81 47912.32 2017-10-29 23:34:36.000 302 21230.82 223.25 42950.86 47912.32 2017-10-29 23:34:37.000 302 21230.84 223.26 42950.92 47912.36 2017-10-29 23:34:38.000 302 21230.85 223.26 42950.92 47912.39 2017-10-29 23:34:39.000 302 21230.85 223.25 42950.96 47912.39 2017-10-29 23:34:40.000 302 21230.83 223.23 42950.97 47912.45 2017-10-29 23:34:41.000 302 21230.81 223.22 42950.95 47912.41 2017-10-29 23:34:42.000 302 21230.79 223.22 42950.97 47912.44 2017-10-29 23:34:43.000 302 21230.81 223.21 42950.96 47912.42 2017-10-29 23:34:44.000 302 21230.83 223.22 42950.93 47912.42 2017-10-29 23:34:45.000 302 21230.82 223.25 42950.94 47912.45 2017-10-29 23:34:46.000 302 21230.84 223.25 42950.95 47912.42 2017-10-29 23:34:47.000 302 21230.85 223.24 42950.97 47912.47 2017-10-29 23:34:48.000 302 21230.83 223.26 42950.96 47912.47 2017-10-29 23:34:49.000 302 21230.84 223.28 42950.99 47912.48 2017-10-29 23:34:50.000 302 21230.83 223.30 42950.99 47912.48 2017-10-29 23:34:51.000 302 21230.84 223.29 42951.03 47912.50 2017-10-29 23:34:52.000 302 21230.84 223.31 42951.01 47912.50 2017-10-29 23:34:53.000 302 21230.83 223.32 42950.99 47912.49 2017-10-29 23:34:54.000 302 21230.83 223.31 42951.01 47912.49 2017-10-29 23:34:55.000 302 21230.85 223.33 42951.01 47912.49 2017-10-29 23:34:56.000 302 21230.83 223.33 42951.01 47912.48 2017-10-29 23:34:57.000 302 21230.84 223.33 42951.01 47912.50 2017-10-29 23:34:58.000 302 21230.86 223.36 42951.01 47912.50 2017-10-29 23:34:59.000 302 21230.86 223.36 42950.99 47912.48 2017-10-29 23:35:00.000 302 21230.87 223.35 42950.97 47912.50 2017-10-29 23:35:01.000 302 21230.87 223.37 42951.00 47912.49 2017-10-29 23:35:02.000 302 21230.87 223.37 42951.00 47912.53 2017-10-29 23:35:03.000 302 21230.89 223.36 42950.99 47912.50 2017-10-29 23:35:04.000 302 21230.88 223.37 42951.00 47912.50 2017-10-29 23:35:05.000 302 21230.91 223.36 42950.99 47912.52 2017-10-29 23:35:06.000 302 21230.91 223.37 42951.01 47912.50 2017-10-29 23:35:07.000 302 21230.92 223.36 42950.99 47912.51 2017-10-29 23:35:08.000 302 21230.92 223.34 42951.01 47912.52 2017-10-29 23:35:09.000 302 21230.93 223.33 42950.98 47912.53 2017-10-29 23:35:10.000 302 21230.92 223.33 42951.01 47912.53 2017-10-29 23:35:11.000 302 21230.92 223.34 42951.03 47912.53 2017-10-29 23:35:12.000 302 21230.92 223.34 42951.02 47912.54 2017-10-29 23:35:13.000 302 21230.90 223.39 42951.04 47912.53 2017-10-29 23:35:14.000 302 21230.92 223.42 42951.02 47912.53 2017-10-29 23:35:15.000 302 21230.88 223.50 42950.99 47912.52 2017-10-29 23:35:16.000 302 21230.87 223.54 42950.96 47912.49 2017-10-29 23:35:17.000 302 21230.86 223.55 42950.94 47912.46 2017-10-29 23:35:18.000 302 21230.87 223.58 42950.91 47912.43 2017-10-29 23:35:19.000 302 21230.90 223.59 42950.94 47912.44 2017-10-29 23:35:20.000 302 21230.93 223.58 42950.94 47912.43 2017-10-29 23:35:21.000 302 21230.93 223.59 42950.92 47912.44 2017-10-29 23:35:22.000 302 21230.94 223.60 42950.90 47912.44 2017-10-29 23:35:23.000 302 21230.93 223.62 42950.90 47912.43 2017-10-29 23:35:24.000 302 21230.95 223.63 42950.93 47912.45 2017-10-29 23:35:25.000 302 21230.94 223.66 42950.93 47912.49 2017-10-29 23:35:26.000 302 21230.96 223.67 42950.92 47912.47 2017-10-29 23:35:27.000 302 21231.02 223.60 42950.91 47912.46 2017-10-29 23:35:28.000 302 21231.03 223.57 42950.92 47912.50 2017-10-29 23:35:29.000 302 21231.00 223.58 42950.93 47912.49 2017-10-29 23:35:30.000 302 21231.02 223.56 42950.95 47912.52 2017-10-29 23:35:31.000 302 21231.03 223.58 42950.97 47912.52 2017-10-29 23:35:32.000 302 21231.04 223.58 42950.99 47912.53 2017-10-29 23:35:33.000 302 21231.04 223.58 42950.96 47912.52 2017-10-29 23:35:34.000 302 21231.04 223.57 42950.95 47912.54 2017-10-29 23:35:35.000 302 21231.04 223.56 42950.98 47912.51 2017-10-29 23:35:36.000 302 21231.05 223.58 42950.97 47912.55 2017-10-29 23:35:37.000 302 21231.06 223.54 42950.93 47912.54 2017-10-29 23:35:38.000 302 21231.06 223.55 42950.94 47912.56 2017-10-29 23:35:39.000 302 21231.08 223.55 42950.99 47912.57 2017-10-29 23:35:40.000 302 21231.08 223.54 42950.98 47912.60 2017-10-29 23:35:41.000 302 21231.08 223.55 42950.99 47912.58 2017-10-29 23:35:42.000 302 21231.11 223.53 42951.01 47912.60 2017-10-29 23:35:43.000 302 21231.08 223.64 42950.96 47912.58 2017-10-29 23:35:44.000 302 21231.09 223.82 42950.89 47912.56 2017-10-29 23:35:45.000 302 21231.09 223.96 42950.75 47912.47 2017-10-29 23:35:46.000 302 21231.05 224.03 42950.67 47912.38 2017-10-29 23:35:47.000 302 21231.04 224.06 42950.61 47912.31 2017-10-29 23:35:48.000 302 21231.07 224.08 42950.54 47912.23 2017-10-29 23:35:49.000 302 21231.08 224.06 42950.51 47912.20 2017-10-29 23:35:50.000 302 21231.08 224.03 42950.48 47912.15 2017-10-29 23:35:51.000 302 21231.08 224.03 42950.47 47912.13 2017-10-29 23:35:52.000 302 21231.07 224.04 42950.48 47912.13 2017-10-29 23:35:53.000 302 21231.09 224.03 42950.45 47912.12 2017-10-29 23:35:54.000 302 21231.11 224.03 42950.49 47912.12 2017-10-29 23:35:55.000 302 21231.09 224.03 42950.48 47912.12 2017-10-29 23:35:56.000 302 21231.08 224.07 42950.45 47912.09 2017-10-29 23:35:57.000 302 21231.09 224.06 42950.47 47912.12 2017-10-29 23:35:58.000 302 21231.07 224.07 42950.44 47912.08 2017-10-29 23:35:59.000 302 21231.05 224.08 42950.42 47912.10 2017-10-29 23:36:00.000 302 21231.04 224.07 42950.45 47912.07 2017-10-29 23:36:01.000 302 21231.05 224.06 42950.42 47912.08 2017-10-29 23:36:02.000 302 21231.00 224.05 42950.43 47912.07 2017-10-29 23:36:03.000 302 21231.00 224.08 42950.43 47912.06 2017-10-29 23:36:04.000 302 21231.01 224.08 42950.40 47912.05 2017-10-29 23:36:05.000 302 21230.98 224.10 42950.39 47912.04 2017-10-29 23:36:06.000 302 21231.01 224.08 42950.41 47912.03 2017-10-29 23:36:07.000 302 21230.98 224.10 42950.39 47912.02 2017-10-29 23:36:08.000 302 21230.97 224.09 42950.38 47912.04 2017-10-29 23:36:09.000 302 21230.98 224.10 42950.40 47912.02 2017-10-29 23:36:10.000 302 21230.96 224.07 42950.41 47911.99 2017-10-29 23:36:11.000 302 21230.95 224.06 42950.41 47912.04 2017-10-29 23:36:12.000 302 21230.94 224.07 42950.40 47911.98 2017-10-29 23:36:13.000 302 21230.95 224.08 42950.39 47912.01 2017-10-29 23:36:14.000 302 21230.95 224.06 42950.38 47911.99 2017-10-29 23:36:15.000 302 21230.92 224.06 42950.39 47911.99 2017-10-29 23:36:16.000 302 21230.91 224.04 42950.40 47911.98 2017-10-29 23:36:17.000 302 21230.94 224.02 42950.40 47911.99 2017-10-29 23:36:18.000 302 21230.95 224.01 42950.37 47912.00 2017-10-29 23:36:19.000 302 21230.94 224.00 42950.42 47912.00 2017-10-29 23:36:20.000 302 21230.91 223.99 42950.43 47911.99 2017-10-29 23:36:21.000 302 21230.93 223.98 42950.44 47912.02 2017-10-29 23:36:22.000 302 21230.92 223.97 42950.46 47912.01 2017-10-29 23:36:23.000 302 21230.91 223.97 42950.45 47912.02 2017-10-29 23:36:24.000 302 21230.89 223.98 42950.46 47912.02 2017-10-29 23:36:25.000 302 21230.90 223.98 42950.45 47912.02 2017-10-29 23:36:26.000 302 21230.88 223.95 42950.45 47912.03 2017-10-29 23:36:27.000 302 21230.87 223.92 42950.48 47912.03 2017-10-29 23:36:28.000 302 21230.86 223.92 42950.49 47912.04 2017-10-29 23:36:29.000 302 21230.86 223.87 42950.51 47912.03 2017-10-29 23:36:30.000 302 21230.87 223.86 42950.54 47912.06 2017-10-29 23:36:31.000 302 21230.89 223.83 42950.57 47912.06 2017-10-29 23:36:32.000 302 21230.87 223.79 42950.57 47912.12 2017-10-29 23:36:33.000 302 21230.85 223.74 42950.58 47912.12 2017-10-29 23:36:34.000 302 21230.86 223.69 42950.64 47912.13 2017-10-29 23:36:35.000 302 21230.86 223.64 42950.70 47912.22 2017-10-29 23:36:36.000 302 21230.89 223.61 42950.76 47912.23 2017-10-29 23:36:37.000 302 21230.85 223.63 42950.75 47912.26 2017-10-29 23:36:38.000 302 21230.82 223.71 42950.73 47912.27 2017-10-29 23:36:39.000 302 21230.79 223.75 42950.74 47912.27 2017-10-29 23:36:40.000 302 21230.80 223.72 42950.76 47912.25 2017-10-29 23:36:41.000 302 21230.79 223.71 42950.80 47912.26 2017-10-29 23:36:42.000 302 21230.79 223.67 42950.82 47912.24 2017-10-29 23:36:43.000 302 21230.79 223.64 42950.79 47912.24 2017-10-29 23:36:44.000 302 21230.81 223.60 42950.80 47912.25 2017-10-29 23:36:45.000 302 21230.79 223.58 42950.83 47912.27 2017-10-29 23:36:46.000 302 21230.77 223.58 42950.86 47912.29 2017-10-29 23:36:47.000 302 21230.76 223.56 42950.86 47912.28 2017-10-29 23:36:48.000 302 21230.73 223.51 42950.87 47912.33 2017-10-29 23:36:49.000 302 21230.72 223.45 42950.86 47912.32 2017-10-29 23:36:50.000 302 21230.69 223.46 42950.87 47912.28 2017-10-29 23:36:51.000 302 21230.71 223.44 42950.87 47912.28 2017-10-29 23:36:52.000 302 21230.70 223.44 42950.87 47912.29 2017-10-29 23:36:53.000 302 21230.66 223.48 42950.86 47912.27 2017-10-29 23:36:54.000 302 21230.66 223.49 42950.82 47912.25 2017-10-29 23:36:55.000 302 21230.64 223.51 42950.81 47912.27 2017-10-29 23:36:56.000 302 21230.68 223.51 42950.82 47912.24 2017-10-29 23:36:57.000 302 21230.68 223.52 42950.82 47912.25 2017-10-29 23:36:58.000 302 21230.70 223.53 42950.79 47912.23 2017-10-29 23:36:59.000 302 21230.70 223.52 42950.80 47912.23 2017-10-29 23:37:00.000 302 21230.68 223.51 42950.79 47912.22 2017-10-29 23:37:01.000 302 21230.68 223.51 42950.77 47912.21 2017-10-29 23:37:02.000 302 21230.68 223.52 42950.78 47912.20 2017-10-29 23:37:03.000 302 21230.70 223.51 42950.80 47912.24 2017-10-29 23:37:04.000 302 21230.67 223.51 42950.80 47912.23 2017-10-29 23:37:05.000 302 21230.66 223.49 42950.81 47912.22 2017-10-29 23:37:06.000 302 21230.66 223.50 42950.80 47912.21 2017-10-29 23:37:07.000 302 21230.63 223.52 42950.82 47912.25 2017-10-29 23:37:08.000 302 21230.63 223.48 42950.81 47912.24 2017-10-29 23:37:09.000 302 21230.63 223.51 42950.80 47912.26 2017-10-29 23:37:10.000 302 21230.64 223.51 42950.84 47912.23 2017-10-29 23:37:11.000 302 21230.65 223.50 42950.83 47912.25 2017-10-29 23:37:12.000 302 21230.66 223.48 42950.80 47912.24 2017-10-29 23:37:13.000 302 21230.66 223.50 42950.82 47912.26 2017-10-29 23:37:14.000 302 21230.68 223.53 42950.81 47912.26 2017-10-29 23:37:15.000 302 21230.67 223.53 42950.79 47912.25 2017-10-29 23:37:16.000 302 21230.63 223.53 42950.82 47912.24 2017-10-29 23:37:17.000 302 21230.65 223.55 42950.79 47912.26 2017-10-29 23:37:18.000 302 21230.66 223.56 42950.76 47912.25 2017-10-29 23:37:19.000 302 21230.69 223.59 42950.78 47912.22 2017-10-29 23:37:20.000 302 21230.71 223.59 42950.79 47912.22 2017-10-29 23:37:21.000 302 21230.71 223.62 42950.79 47912.23 2017-10-29 23:37:22.000 302 21230.73 223.61 42950.77 47912.23 2017-10-29 23:37:23.000 302 21230.75 223.61 42950.74 47912.25 2017-10-29 23:37:24.000 302 21230.75 223.62 42950.77 47912.24 2017-10-29 23:37:25.000 302 21230.75 223.63 42950.78 47912.27 2017-10-29 23:37:26.000 302 21230.77 223.60 42950.80 47912.28 2017-10-29 23:37:27.000 302 21230.77 223.58 42950.83 47912.27 2017-10-29 23:37:28.000 302 21230.79 223.55 42950.85 47912.29 2017-10-29 23:37:29.000 302 21230.79 223.55 42950.86 47912.31 2017-10-29 23:37:30.000 302 21230.81 223.53 42950.86 47912.34 2017-10-29 23:37:31.000 302 21230.81 223.53 42950.88 47912.35 2017-10-29 23:37:32.000 302 21230.79 223.52 42950.88 47912.35 2017-10-29 23:37:33.000 302 21230.78 223.54 42950.90 47912.37 2017-10-29 23:37:34.000 302 21230.78 223.55 42950.89 47912.36 2017-10-29 23:37:35.000 302 21230.80 223.54 42950.89 47912.40 2017-10-29 23:37:36.000 302 21230.81 223.51 42950.93 47912.40 2017-10-29 23:37:37.000 302 21230.81 223.50 42950.94 47912.43 2017-10-29 23:37:38.000 302 21230.86 223.47 42950.96 47912.47 2017-10-29 23:37:39.000 302 21230.86 223.46 42950.97 47912.45 2017-10-29 23:37:40.000 302 21230.88 223.49 42950.96 47912.48 2017-10-29 23:37:41.000 302 21230.86 223.47 42950.97 47912.48 2017-10-29 23:37:42.000 302 21230.86 223.46 42951.00 47912.52 2017-10-29 23:37:43.000 302 21230.84 223.48 42951.03 47912.52 2017-10-29 23:37:44.000 302 21230.84 223.49 42951.03 47912.50 2017-10-29 23:37:45.000 302 21230.84 223.50 42951.02 47912.53 2017-10-29 23:37:46.000 302 21230.85 223.51 42951.02 47912.55 2017-10-29 23:37:47.000 302 21230.85 223.52 42951.05 47912.54 2017-10-29 23:37:48.000 302 21230.84 223.54 42951.04 47912.55 2017-10-29 23:37:49.000 302 21230.85 223.54 42951.03 47912.54 2017-10-29 23:37:50.000 302 21230.86 223.53 42951.05 47912.53 2017-10-29 23:37:51.000 302 21230.85 223.55 42951.04 47912.57 2017-10-29 23:37:52.000 302 21230.84 223.54 42951.07 47912.56 2017-10-29 23:37:53.000 302 21230.84 223.55 42951.05 47912.55 2017-10-29 23:37:54.000 302 21230.88 223.53 42951.03 47912.55 2017-10-29 23:37:55.000 302 21230.88 223.54 42951.02 47912.53 2017-10-29 23:37:56.000 302 21230.87 223.52 42951.04 47912.52 2017-10-29 23:37:57.000 302 21230.85 223.53 42951.05 47912.51 2017-10-29 23:37:58.000 302 21230.86 223.53 42951.06 47912.52 2017-10-29 23:37:59.000 302 21230.84 223.52 42951.06 47912.54 2017-10-29 23:38:00.000 302 21230.82 223.51 42951.04 47912.52 2017-10-29 23:38:01.000 302 21230.81 223.49 42951.04 47912.50 2017-10-29 23:38:02.000 302 21230.77 223.45 42951.03 47912.51 2017-10-29 23:38:03.000 302 21230.77 223.42 42951.04 47912.47 2017-10-29 23:38:04.000 302 21230.73 223.38 42951.04 47912.47 2017-10-29 23:38:05.000 302 21230.70 223.37 42951.02 47912.40 2017-10-29 23:38:06.000 302 21230.68 223.34 42951.03 47912.40 2017-10-29 23:38:07.000 302 21230.66 223.33 42951.04 47912.40 2017-10-29 23:38:08.000 302 21230.63 223.35 42951.01 47912.37 2017-10-29 23:38:09.000 302 21230.66 223.33 42951.01 47912.37 2017-10-29 23:38:10.000 302 21230.67 223.31 42950.99 47912.37 2017-10-29 23:38:11.000 302 21230.63 223.29 42950.99 47912.36 2017-10-29 23:38:12.000 302 21230.59 223.25 42951.00 47912.35 2017-10-29 23:38:13.000 302 21230.61 223.25 42950.97 47912.37 2017-10-29 23:38:14.000 302 21230.60 223.24 42950.93 47912.33 2017-10-29 23:38:15.000 302 21230.60 223.27 42950.92 47912.34 2017-10-29 23:38:16.000 302 21230.62 223.29 42950.91 47912.32 2017-10-29 23:38:17.000 302 21230.60 223.31 42950.91 47912.29 2017-10-29 23:38:18.000 302 21230.57 223.32 42950.90 47912.27 2017-10-29 23:38:19.000 302 21230.57 223.32 42950.93 47912.28 2017-10-29 23:38:20.000 302 21230.59 223.36 42950.88 47912.25 2017-10-29 23:38:21.000 302 21230.60 223.36 42950.87 47912.22 2017-10-29 23:38:22.000 302 21230.62 223.37 42950.87 47912.23 2017-10-29 23:38:23.000 302 21230.59 223.36 42950.84 47912.23 2017-10-29 23:38:24.000 302 21230.58 223.39 42950.83 47912.23 2017-10-29 23:38:25.000 302 21230.60 223.40 42950.83 47912.23 2017-10-29 23:38:26.000 302 21230.61 223.39 42950.81 47912.22 2017-10-29 23:38:27.000 302 21230.59 223.41 42950.80 47912.20 2017-10-29 23:38:28.000 302 21230.61 223.41 42950.81 47912.22 2017-10-29 23:38:29.000 302 21230.63 223.41 42950.78 47912.21 2017-10-29 23:38:30.000 302 21230.64 223.44 42950.79 47912.22 2017-10-29 23:38:31.000 302 21230.64 223.42 42950.84 47912.21 2017-10-29 23:38:32.000 302 21230.66 223.43 42950.82 47912.23 2017-10-29 23:38:33.000 302 21230.64 223.40 42950.81 47912.21 2017-10-29 23:38:34.000 302 21230.65 223.36 42950.85 47912.21 2017-10-29 23:38:35.000 302 21230.64 223.35 42950.85 47912.24 2017-10-29 23:38:36.000 302 21230.66 223.36 42950.85 47912.26 2017-10-29 23:38:37.000 302 21230.66 223.36 42950.86 47912.27 2017-10-29 23:38:38.000 302 21230.66 223.32 42950.86 47912.28 2017-10-29 23:38:39.000 302 21230.65 223.32 42950.87 47912.28 2017-10-29 23:38:40.000 302 21230.63 223.31 42950.90 47912.29 2017-10-29 23:38:41.000 302 21230.63 223.32 42950.90 47912.29 2017-10-29 23:38:42.000 302 21230.61 223.33 42950.91 47912.29 2017-10-29 23:38:43.000 302 21230.65 223.32 42950.92 47912.32 2017-10-29 23:38:44.000 302 21230.65 223.31 42950.92 47912.29 2017-10-29 23:38:45.000 302 21230.63 223.32 42950.93 47912.31 2017-10-29 23:38:46.000 302 21230.61 223.28 42950.94 47912.31 2017-10-29 23:38:47.000 302 21230.60 223.29 42950.94 47912.33 2017-10-29 23:38:48.000 302 21230.61 223.30 42950.93 47912.31 2017-10-29 23:38:49.000 302 21230.61 223.33 42950.94 47912.31 2017-10-29 23:38:50.000 302 21230.67 223.40 42950.98 47912.36 2017-10-29 23:38:51.000 302 21230.69 223.42 42950.99 47912.36 2017-10-29 23:38:52.000 302 21230.71 223.44 42950.99 47912.35 2017-10-29 23:38:53.000 302 21230.71 223.47 42950.98 47912.39 2017-10-29 23:38:54.000 302 21230.69 223.46 42950.97 47912.38 2017-10-29 23:38:55.000 302 21230.68 223.44 42950.96 47912.40 2017-10-29 23:38:56.000 302 21230.64 223.43 42950.95 47912.38 2017-10-29 23:38:57.000 302 21230.64 223.42 42950.93 47912.37 2017-10-29 23:38:58.000 302 21230.65 223.41 42950.93 47912.33 2017-10-29 23:38:59.000 302 21230.69 223.40 42950.96 47912.34 2017-10-29 23:39:00.000 302 21230.68 223.43 42950.95 47912.36 2017-10-29 23:39:01.000 302 21230.69 223.45 42950.94 47912.36 2017-10-29 23:39:02.000 302 21230.71 223.46 42950.93 47912.36 2017-10-29 23:39:03.000 302 21230.70 223.48 42950.88 47912.35 2017-10-29 23:39:04.000 302 21230.72 223.48 42950.88 47912.33 2017-10-29 23:39:05.000 302 21230.72 223.47 42950.87 47912.33 2017-10-29 23:39:06.000 302 21230.75 223.50 42950.87 47912.33 2017-10-29 23:39:07.000 302 21230.74 223.50 42950.89 47912.33 2017-10-29 23:39:08.000 302 21230.74 223.49 42950.88 47912.35 2017-10-29 23:39:09.000 302 21230.73 223.45 42950.87 47912.35 2017-10-29 23:39:10.000 302 21230.73 223.46 42950.89 47912.36 2017-10-29 23:39:11.000 302 21230.74 223.43 42950.91 47912.36 2017-10-29 23:39:12.000 302 21230.73 223.44 42950.89 47912.36 2017-10-29 23:39:13.000 302 21230.75 223.48 42950.90 47912.40 2017-10-29 23:39:14.000 302 21230.79 223.48 42950.93 47912.38 2017-10-29 23:39:15.000 302 21230.83 223.49 42950.94 47912.44 2017-10-29 23:39:16.000 302 21230.83 223.49 42950.96 47912.41 2017-10-29 23:39:17.000 302 21230.81 223.56 42950.94 47912.44 2017-10-29 23:39:18.000 302 21230.81 223.60 42950.95 47912.46 2017-10-29 23:39:19.000 302 21230.80 223.63 42950.97 47912.44 2017-10-29 23:39:20.000 302 21230.80 223.59 42950.95 47912.45 2017-10-29 23:39:21.000 302 21230.81 223.59 42950.94 47912.41 2017-10-29 23:39:22.000 302 21230.81 223.62 42950.90 47912.42 2017-10-29 23:39:23.000 302 21230.80 223.63 42950.96 47912.44 2017-10-29 23:39:24.000 302 21230.80 223.62 42950.95 47912.42 2017-10-29 23:39:25.000 302 21230.80 223.62 42950.94 47912.40 2017-10-29 23:39:26.000 302 21230.79 223.61 42950.94 47912.43 2017-10-29 23:39:27.000 302 21230.80 223.62 42950.94 47912.42 2017-10-29 23:39:28.000 302 21230.81 223.63 42950.93 47912.41 2017-10-29 23:39:29.000 302 21230.84 223.61 42950.93 47912.42 2017-10-29 23:39:30.000 302 21230.80 223.63 42950.92 47912.42 2017-10-29 23:39:31.000 302 21230.82 223.62 42950.92 47912.42 2017-10-29 23:39:32.000 302 21230.84 223.61 42950.93 47912.41 2017-10-29 23:39:33.000 302 21230.84 223.61 42950.93 47912.44 2017-10-29 23:39:34.000 302 21230.88 223.59 42950.92 47912.44 2017-10-29 23:39:35.000 302 21230.91 223.58 42950.94 47912.44 2017-10-29 23:39:36.000 302 21230.93 223.56 42950.95 47912.46 2017-10-29 23:39:37.000 302 21230.93 223.58 42950.93 47912.46 2017-10-29 23:39:38.000 302 21230.95 223.61 42950.92 47912.47 2017-10-29 23:39:39.000 302 21230.97 223.60 42950.93 47912.48 2017-10-29 23:39:40.000 302 21230.94 223.55 42950.98 47912.50 2017-10-29 23:39:41.000 302 21230.91 223.47 42951.03 47912.52 2017-10-29 23:39:42.000 302 21230.91 223.39 42951.10 47912.56 2017-10-29 23:39:43.000 302 21230.91 223.39 42951.13 47912.63 2017-10-29 23:39:44.000 302 21230.88 223.37 42951.18 47912.67 2017-10-29 23:39:45.000 302 21230.88 223.37 42951.23 47912.70 2017-10-29 23:39:46.000 302 21230.88 223.37 42951.26 47912.73 2017-10-29 23:39:47.000 302 21230.86 223.36 42951.27 47912.73 2017-10-29 23:39:48.000 302 21230.86 223.36 42951.27 47912.74 2017-10-29 23:39:49.000 302 21230.84 223.37 42951.28 47912.76 2017-10-29 23:39:50.000 302 21230.84 223.38 42951.29 47912.75 2017-10-29 23:39:51.000 302 21230.82 223.39 42951.30 47912.77 2017-10-29 23:39:52.000 302 21230.82 223.39 42951.29 47912.77 2017-10-29 23:39:53.000 302 21230.81 223.39 42951.29 47912.77 2017-10-29 23:39:54.000 302 21230.81 223.39 42951.31 47912.79 2017-10-29 23:39:55.000 302 21230.84 223.39 42951.32 47912.76 2017-10-29 23:39:56.000 302 21230.82 223.40 42951.31 47912.74 2017-10-29 23:39:57.000 302 21230.82 223.39 42951.32 47912.76 2017-10-29 23:39:58.000 302 21230.81 223.40 42951.32 47912.76 2017-10-29 23:39:59.000 302 21230.81 223.45 42951.29 47912.75 2017-10-29 23:40:00.000 302 21230.81 223.55 42951.27 47912.76 2017-10-29 23:40:01.000 302 21230.81 223.66 42951.21 47912.71 2017-10-29 23:40:02.000 302 21230.83 223.72 42951.16 47912.66 2017-10-29 23:40:03.000 302 21230.85 223.72 42951.10 47912.63 2017-10-29 23:40:04.000 302 21230.86 223.75 42951.08 47912.57 2017-10-29 23:40:05.000 302 21230.87 223.77 42951.04 47912.53 2017-10-29 23:40:06.000 302 21230.88 223.75 42951.01 47912.51 2017-10-29 23:40:07.000 302 21230.85 223.76 42950.99 47912.49 2017-10-29 23:40:08.000 302 21230.86 223.77 42950.99 47912.48 2017-10-29 23:40:09.000 302 21230.85 223.77 42950.97 47912.45 2017-10-29 23:40:10.000 302 21230.88 223.80 42950.92 47912.48 2017-10-29 23:40:11.000 302 21230.87 223.79 42950.91 47912.43 2017-10-29 23:40:12.000 302 21230.87 223.78 42950.92 47912.44 2017-10-29 23:40:13.000 302 21230.90 223.75 42950.94 47912.48 2017-10-29 23:40:14.000 302 21230.88 223.74 42950.94 47912.44 2017-10-29 23:40:15.000 302 21230.87 223.71 42950.89 47912.43 2017-10-29 23:40:16.000 302 21230.87 223.70 42950.88 47912.44 2017-10-29 23:40:17.000 302 21230.87 223.70 42950.88 47912.41 2017-10-29 23:40:18.000 302 21230.83 223.70 42950.86 47912.42 2017-10-29 23:40:19.000 302 21230.82 223.66 42950.87 47912.40 2017-10-29 23:40:20.000 302 21230.81 223.65 42950.86 47912.37 2017-10-29 23:40:21.000 302 21230.80 223.65 42950.84 47912.32 2017-10-29 23:40:22.000 302 21230.78 223.61 42950.84 47912.33 2017-10-29 23:40:23.000 302 21230.76 223.61 42950.85 47912.32 2017-10-29 23:40:24.000 302 21230.77 223.60 42950.83 47912.31 2017-10-29 23:40:25.000 302 21230.79 223.61 42950.84 47912.33 2017-10-29 23:40:26.000 302 21230.80 223.60 42950.86 47912.32 2017-10-29 23:40:27.000 302 21230.85 223.60 42950.84 47912.35 2017-10-29 23:40:28.000 302 21230.84 223.59 42950.82 47912.33 2017-10-29 23:40:29.000 302 21230.87 223.57 42950.83 47912.37 2017-10-29 23:40:30.000 302 21230.86 223.59 42950.87 47912.35 2017-10-29 23:40:31.000 302 21230.85 223.59 42950.87 47912.37 2017-10-29 23:40:32.000 302 21230.87 223.61 42950.87 47912.43 2017-10-29 23:40:33.000 302 21230.91 223.59 42950.87 47912.38 2017-10-29 23:40:34.000 302 21230.88 223.59 42950.89 47912.42 2017-10-29 23:40:35.000 302 21230.87 223.59 42950.91 47912.44 2017-10-29 23:40:36.000 302 21230.89 223.59 42950.94 47912.45 2017-10-29 23:40:37.000 302 21230.89 223.59 42950.96 47912.43 2017-10-29 23:40:38.000 302 21230.91 223.60 42950.96 47912.47 2017-10-29 23:40:39.000 302 21230.87 223.61 42950.95 47912.47 2017-10-29 23:40:40.000 302 21230.89 223.62 42950.96 47912.48 2017-10-29 23:40:41.000 302 21230.90 223.63 42950.96 47912.46 2017-10-29 23:40:42.000 302 21230.91 223.65 42950.97 47912.48 2017-10-29 23:40:43.000 302 21230.87 223.65 42950.99 47912.49 2017-10-29 23:40:44.000 302 21230.91 223.65 42950.99 47912.49 2017-10-29 23:40:45.000 302 21230.91 223.64 42950.99 47912.51 2017-10-29 23:40:46.000 302 21230.90 223.65 42950.96 47912.53 2017-10-29 23:40:47.000 302 21230.91 223.64 42950.97 47912.49 2017-10-29 23:40:48.000 302 21230.91 223.62 42951.00 47912.51 2017-10-29 23:40:49.000 302 21230.89 223.63 42951.01 47912.50 2017-10-29 23:40:50.000 302 21230.91 223.63 42951.01 47912.50 2017-10-29 23:40:51.000 302 21230.90 223.65 42950.99 47912.51 2017-10-29 23:40:52.000 302 21230.89 223.62 42951.01 47912.52 2017-10-29 23:40:53.000 302 21230.88 223.61 42951.01 47912.51 2017-10-29 23:40:54.000 302 21230.92 223.62 42951.02 47912.49 2017-10-29 23:40:55.000 302 21230.90 223.61 42951.01 47912.51 2017-10-29 23:40:56.000 302 21230.89 223.61 42951.01 47912.50 2017-10-29 23:40:57.000 302 21230.87 223.61 42951.01 47912.51 2017-10-29 23:40:58.000 302 21230.87 223.60 42951.00 47912.51 2017-10-29 23:40:59.000 302 21230.91 223.59 42951.01 47912.51 2017-10-29 23:41:00.000 302 21230.94 223.58 42951.03 47912.51 2017-10-29 23:41:01.000 302 21230.94 223.57 42951.02 47912.52 2017-10-29 23:41:02.000 302 21230.93 223.56 42950.98 47912.55 2017-10-29 23:41:03.000 302 21230.94 223.58 42950.96 47912.53 2017-10-29 23:41:04.000 302 21230.96 223.59 42950.98 47912.54 2017-10-29 23:41:05.000 302 21230.93 223.59 42951.00 47912.54 2017-10-29 23:41:06.000 302 21230.92 223.60 42950.97 47912.55 2017-10-29 23:41:07.000 302 21230.97 223.62 42950.98 47912.54 2017-10-29 23:41:08.000 302 21230.98 223.65 42951.00 47912.53 2017-10-29 23:41:09.000 302 21230.95 223.68 42950.95 47912.51 2017-10-29 23:41:10.000 302 21230.94 223.67 42950.95 47912.50 2017-10-29 23:41:11.000 302 21230.94 223.69 42950.91 47912.47 2017-10-29 23:41:12.000 302 21230.89 223.72 42950.91 47912.45 2017-10-29 23:41:13.000 302 21230.88 223.70 42950.90 47912.43 2017-10-29 23:41:14.000 302 21230.88 223.72 42950.87 47912.45 2017-10-29 23:41:15.000 302 21230.91 223.71 42950.88 47912.42 2017-10-29 23:41:16.000 302 21230.90 223.72 42950.87 47912.42 2017-10-29 23:41:17.000 302 21230.89 223.75 42950.88 47912.43 2017-10-29 23:41:18.000 302 21230.86 223.76 42950.89 47912.41 2017-10-29 23:41:19.000 302 21230.86 223.83 42950.87 47912.41 2017-10-29 23:41:20.000 302 21230.86 223.85 42950.85 47912.38 2017-10-29 23:41:21.000 302 21230.83 223.89 42950.79 47912.32 2017-10-29 23:41:22.000 302 21230.85 223.94 42950.77 47912.29 2017-10-29 23:41:23.000 302 21230.86 223.94 42950.73 47912.27 2017-10-29 23:41:24.000 302 21230.86 223.93 42950.69 47912.19 2017-10-29 23:41:25.000 302 21230.85 223.92 42950.66 47912.22 2017-10-29 23:41:26.000 302 21230.85 223.90 42950.64 47912.18 2017-10-29 23:41:27.000 302 21230.86 223.90 42950.67 47912.20 2017-10-29 23:41:28.000 302 21230.87 223.90 42950.64 47912.20 2017-10-29 23:41:29.000 302 21230.85 223.93 42950.62 47912.20 2017-10-29 23:41:30.000 302 21230.87 223.91 42950.66 47912.22 2017-10-29 23:41:31.000 302 21230.90 223.88 42950.66 47912.20 2017-10-29 23:41:32.000 302 21230.89 223.85 42950.66 47912.21 2017-10-29 23:41:33.000 302 21230.92 223.84 42950.71 47912.21 2017-10-29 23:41:34.000 302 21230.91 223.95 42950.70 47912.25 2017-10-29 23:41:35.000 302 21230.87 224.10 42950.65 47912.20 2017-10-29 23:41:36.000 302 21230.85 224.18 42950.52 47912.16 2017-10-29 23:41:37.000 302 21230.85 224.21 42950.45 47912.10 2017-10-29 23:41:38.000 302 21230.85 224.23 42950.37 47912.01 2017-10-29 23:41:39.000 302 21230.87 224.21 42950.33 47911.97 2017-10-29 23:41:40.000 302 21230.86 224.19 42950.35 47911.96 2017-10-29 23:41:41.000 302 21230.87 224.19 42950.32 47911.92 2017-10-29 23:41:42.000 302 21230.88 224.19 42950.30 47911.91 2017-10-29 23:41:43.000 302 21230.91 224.16 42950.31 47911.92 2017-10-29 23:41:44.000 302 21230.92 224.16 42950.29 47911.92 2017-10-29 23:41:45.000 302 21230.89 224.17 42950.28 47911.90 2017-10-29 23:41:46.000 302 21230.92 224.13 42950.30 47911.95 2017-10-29 23:41:47.000 302 21230.93 224.12 42950.32 47911.93 2017-10-29 23:41:48.000 302 21230.94 224.09 42950.32 47911.95 2017-10-29 23:41:49.000 302 21230.95 224.12 42950.33 47911.94 2017-10-29 23:41:50.000 302 21230.97 224.11 42950.35 47911.97 2017-10-29 23:41:51.000 302 21230.94 224.11 42950.36 47911.96 2017-10-29 23:41:52.000 302 21230.92 224.13 42950.34 47911.95 2017-10-29 23:41:53.000 302 21230.95 224.11 42950.33 47911.98 2017-10-29 23:41:54.000 302 21230.96 224.11 42950.36 47911.96 2017-10-29 23:41:55.000 302 21230.95 224.05 42950.38 47911.98 2017-10-29 23:41:56.000 302 21230.94 223.99 42950.43 47912.02 2017-10-29 23:41:57.000 302 21230.92 223.96 42950.47 47912.01 2017-10-29 23:41:58.000 302 21230.91 223.93 42950.49 47912.08 2017-10-29 23:41:59.000 302 21230.91 223.92 42950.49 47912.08 2017-10-29 23:42:00.000 302 21230.91 223.92 42950.48 47912.09 2017-10-29 23:42:01.000 302 21230.91 223.93 42950.49 47912.12 2017-10-29 23:42:02.000 302 21230.92 223.93 42950.52 47912.12 2017-10-29 23:42:03.000 302 21230.92 223.91 42950.53 47912.13 2017-10-29 23:42:04.000 302 21230.89 223.88 42950.59 47912.14 2017-10-29 23:42:05.000 302 21230.85 223.89 42950.55 47912.13 2017-10-29 23:42:06.000 302 21230.86 223.88 42950.59 47912.16 2017-10-29 23:42:07.000 302 21230.83 223.88 42950.59 47912.18 2017-10-29 23:42:08.000 302 21230.85 223.83 42950.63 47912.19 2017-10-29 23:42:09.000 302 21230.86 223.80 42950.67 47912.22 2017-10-29 23:42:10.000 302 21230.87 223.78 42950.69 47912.25 2017-10-29 23:42:11.000 302 21230.89 223.78 42950.74 47912.26 2017-10-29 23:42:12.000 302 21230.91 223.76 42950.73 47912.27 2017-10-29 23:42:13.000 302 21230.88 223.77 42950.72 47912.30 2017-10-29 23:42:14.000 302 21230.88 223.80 42950.73 47912.29 2017-10-29 23:42:15.000 302 21230.89 223.81 42950.74 47912.30 2017-10-29 23:42:16.000 302 21230.90 223.81 42950.76 47912.29 2017-10-29 23:42:17.000 302 21230.90 223.80 42950.74 47912.31 2017-10-29 23:42:18.000 302 21230.88 223.78 42950.74 47912.31 2017-10-29 23:42:19.000 302 21230.89 223.77 42950.76 47912.32 2017-10-29 23:42:20.000 302 21230.90 223.73 42950.77 47912.33 2017-10-29 23:42:21.000 302 21230.86 223.72 42950.77 47912.34 2017-10-29 23:42:22.000 302 21230.88 223.70 42950.77 47912.36 2017-10-29 23:42:23.000 302 21230.89 223.79 42950.77 47912.36 2017-10-29 23:42:24.000 302 21230.89 223.93 42950.72 47912.38 2017-10-29 23:42:25.000 302 21230.86 224.01 42950.65 47912.30 2017-10-29 23:42:26.000 302 21230.86 224.06 42950.62 47912.24 2017-10-29 23:42:27.000 302 21230.90 224.05 42950.57 47912.21 2017-10-29 23:42:28.000 302 21230.93 224.03 42950.54 47912.17 2017-10-29 23:42:29.000 302 21230.93 224.01 42950.53 47912.16 2017-10-29 23:42:30.000 302 21230.95 224.01 42950.51 47912.14 2017-10-29 23:42:31.000 302 21230.96 223.98 42950.53 47912.17 2017-10-29 23:42:32.000 302 21230.94 223.96 42950.52 47912.16 2017-10-29 23:42:33.000 302 21230.96 223.96 42950.54 47912.18 2017-10-29 23:42:34.000 302 21230.97 223.93 42950.57 47912.18 2017-10-29 23:42:35.000 302 21230.97 223.90 42950.59 47912.20 2017-10-29 23:42:36.000 302 21230.99 223.88 42950.61 47912.23 2017-10-29 23:42:37.000 302 21231.00 223.88 42950.64 47912.26 2017-10-29 23:42:38.000 302 21231.00 223.87 42950.69 47912.26 2017-10-29 23:42:39.000 302 21230.98 223.82 42950.73 47912.33 2017-10-29 23:42:40.000 302 21231.02 223.75 42950.78 47912.36 2017-10-29 23:42:41.000 302 21231.04 223.73 42950.82 47912.37 2017-10-29 23:42:42.000 302 21231.05 223.72 42950.87 47912.45 2017-10-29 23:42:43.000 302 21231.04 223.70 42950.92 47912.48 2017-10-29 23:42:44.000 302 21231.05 223.67 42950.93 47912.52 2017-10-29 23:42:45.000 302 21231.08 223.67 42950.96 47912.53 2017-10-29 23:42:46.000 302 21231.05 223.67 42951.00 47912.58 2017-10-29 23:42:47.000 302 21231.06 223.69 42951.01 47912.59 2017-10-29 23:42:48.000 302 21231.07 223.69 42951.02 47912.60 2017-10-29 23:42:49.000 302 21231.07 223.69 42951.00 47912.62 2017-10-29 23:42:50.000 302 21231.09 223.68 42951.01 47912.64 2017-10-29 23:42:51.000 302 21231.09 223.70 42951.06 47912.66 2017-10-29 23:42:52.000 302 21231.07 223.67 42951.06 47912.66 2017-10-29 23:42:53.000 302 21231.07 223.66 42951.09 47912.68 2017-10-29 23:42:54.000 302 21231.07 223.69 42951.10 47912.68 2017-10-29 23:42:55.000 302 21231.08 223.70 42951.06 47912.68 2017-10-29 23:42:56.000 302 21231.08 223.71 42951.03 47912.68 2017-10-29 23:42:57.000 302 21231.09 223.68 42951.06 47912.69 2017-10-29 23:42:58.000 302 21231.07 223.69 42951.07 47912.68 2017-10-29 23:42:59.000 302 21231.06 223.72 42951.07 47912.69 2017-10-29 23:43:00.000 302 21231.04 223.73 42951.08 47912.68 2017-10-29 23:43:01.000 302 21231.02 223.74 42951.07 47912.65 2017-10-29 23:43:02.000 302 21231.02 223.74 42951.03 47912.69 2017-10-29 23:43:03.000 302 21231.02 223.73 42951.03 47912.67 2017-10-29 23:43:04.000 302 21231.03 223.73 42951.03 47912.68 2017-10-29 23:43:05.000 302 21231.01 223.76 42951.04 47912.68 2017-10-29 23:43:06.000 302 21231.02 223.75 42951.06 47912.65 2017-10-29 23:43:07.000 302 21231.00 223.77 42951.02 47912.64 2017-10-29 23:43:08.000 302 21231.00 223.77 42951.04 47912.64 2017-10-29 23:43:09.000 302 21230.98 223.77 42951.03 47912.66 2017-10-29 23:43:10.000 302 21230.99 223.75 42951.03 47912.64 2017-10-29 23:43:11.000 302 21230.99 223.75 42951.02 47912.64 2017-10-29 23:43:12.000 302 21231.02 223.74 42951.02 47912.62 2017-10-29 23:43:13.000 302 21231.01 223.74 42951.04 47912.60 2017-10-29 23:43:14.000 302 21230.99 223.74 42951.02 47912.62 2017-10-29 23:43:15.000 302 21230.97 223.74 42951.01 47912.60 2017-10-29 23:43:16.000 302 21230.98 223.72 42951.03 47912.61 2017-10-29 23:43:17.000 302 21230.99 223.69 42951.01 47912.58 2017-10-29 23:43:18.000 302 21231.03 223.68 42950.99 47912.60 2017-10-29 23:43:19.000 302 21231.04 223.70 42951.00 47912.58 2017-10-29 23:43:20.000 302 21231.04 223.67 42951.01 47912.57 2017-10-29 23:43:21.000 302 21231.00 223.69 42951.01 47912.59 2017-10-29 23:43:22.000 302 21231.01 223.70 42951.00 47912.58 2017-10-29 23:43:23.000 302 21231.01 223.71 42950.99 47912.59 2017-10-29 23:43:24.000 302 21230.98 223.70 42950.98 47912.57 2017-10-29 23:43:25.000 302 21230.99 223.69 42951.00 47912.57 2017-10-29 23:43:26.000 302 21231.00 223.69 42950.99 47912.55 2017-10-29 23:43:27.000 302 21230.97 223.68 42950.96 47912.57 2017-10-29 23:43:28.000 302 21230.97 223.65 42950.95 47912.55 2017-10-29 23:43:29.000 302 21230.99 223.59 42951.02 47912.58 2017-10-29 23:43:30.000 302 21230.96 223.55 42951.04 47912.57 2017-10-29 23:43:31.000 302 21230.91 223.57 42950.99 47912.58 2017-10-29 23:43:32.000 302 21230.93 223.58 42951.04 47912.59 2017-10-29 23:43:33.000 302 21230.94 223.58 42951.06 47912.60 2017-10-29 23:43:34.000 302 21230.93 223.60 42951.09 47912.59 2017-10-29 23:43:35.000 302 21230.89 223.61 42951.04 47912.58 2017-10-29 23:43:36.000 302 21230.89 223.65 42951.04 47912.61 2017-10-29 23:43:37.000 302 21230.88 223.66 42951.07 47912.59 2017-10-29 23:43:38.000 302 21230.88 223.65 42951.06 47912.58 2017-10-29 23:43:39.000 302 21230.84 223.67 42951.02 47912.57 2017-10-29 23:43:40.000 302 21230.83 223.68 42951.02 47912.54 2017-10-29 23:43:41.000 302 21230.81 223.66 42951.03 47912.54 2017-10-29 23:43:42.000 302 21230.81 223.66 42951.01 47912.53 2017-10-29 23:43:43.000 302 21230.80 223.63 42951.00 47912.52 2017-10-29 23:43:44.000 302 21230.77 223.59 42951.00 47912.50 2017-10-29 23:43:45.000 302 21230.73 223.59 42951.00 47912.50 2017-10-29 23:43:46.000 302 21230.75 223.54 42951.03 47912.52 2017-10-29 23:43:47.000 302 21230.75 223.53 42951.07 47912.53 2017-10-29 23:43:48.000 302 21230.73 223.54 42951.06 47912.53 2017-10-29 23:43:49.000 302 21230.71 223.53 42951.08 47912.52 2017-10-29 23:43:50.000 302 21230.72 223.50 42951.06 47912.55 2017-10-29 23:43:51.000 302 21230.71 223.48 42951.06 47912.55 2017-10-29 23:43:52.000 302 21230.70 223.50 42951.09 47912.51 2017-10-29 23:43:53.000 302 21230.71 223.48 42951.08 47912.55 2017-10-29 23:43:54.000 302 21230.67 223.50 42951.09 47912.54 2017-10-29 23:43:55.000 302 21230.65 223.50 42951.11 47912.55 2017-10-29 23:43:56.000 302 21230.69 223.65 42951.02 47912.53 2017-10-29 23:43:57.000 302 21230.69 223.82 42950.92 47912.48 2017-10-29 23:43:58.000 302 21230.73 223.91 42950.81 47912.39 2017-10-29 23:43:59.000 302 21230.73 223.96 42950.75 47912.32 2017-10-29 23:44:00.000 302 21230.76 223.98 42950.65 47912.23 2017-10-29 23:44:01.000 302 21230.76 223.96 42950.61 47912.19 2017-10-29 23:44:02.000 302 21230.76 223.95 42950.58 47912.13 2017-10-29 23:44:03.000 302 21230.75 223.95 42950.58 47912.13 2017-10-29 23:44:04.000 302 21230.77 223.94 42950.58 47912.10 2017-10-29 23:44:05.000 302 21230.81 223.89 42950.56 47912.10 2017-10-29 23:44:06.000 302 21230.80 223.88 42950.53 47912.13 2017-10-29 23:44:07.000 302 21230.81 223.86 42950.55 47912.10 2017-10-29 23:44:08.000 302 21230.81 223.87 42950.59 47912.12 2017-10-29 23:44:09.000 302 21230.82 223.85 42950.60 47912.12 2017-10-29 23:44:10.000 302 21230.81 223.88 42950.59 47912.13 2017-10-29 23:44:11.000 302 21230.83 223.88 42950.59 47912.14 2017-10-29 23:44:12.000 302 21230.84 223.85 42950.62 47912.12 2017-10-29 23:44:13.000 302 21230.82 223.82 42950.60 47912.17 2017-10-29 23:44:14.000 302 21230.81 223.84 42950.59 47912.18 2017-10-29 23:44:15.000 302 21230.79 223.84 42950.61 47912.17 2017-10-29 23:44:16.000 302 21230.81 223.82 42950.62 47912.16 2017-10-29 23:44:17.000 302 21230.84 223.82 42950.63 47912.19 2017-10-29 23:44:18.000 302 21230.80 223.82 42950.63 47912.20 2017-10-29 23:44:19.000 302 21230.81 223.81 42950.65 47912.20 2017-10-29 23:44:20.000 302 21230.84 223.79 42950.66 47912.20 2017-10-29 23:44:21.000 302 21230.85 223.76 42950.67 47912.23 2017-10-29 23:44:22.000 302 21230.86 223.78 42950.70 47912.27 2017-10-29 23:44:23.000 302 21230.87 223.79 42950.72 47912.29 2017-10-29 23:44:24.000 302 21230.89 223.79 42950.72 47912.31 2017-10-29 23:44:25.000 302 21230.90 223.82 42950.73 47912.30 2017-10-29 23:44:26.000 302 21230.91 223.81 42950.71 47912.33 2017-10-29 23:44:27.000 302 21230.91 223.77 42950.73 47912.29 2017-10-29 23:44:28.000 302 21230.89 223.77 42950.77 47912.33 2017-10-29 23:44:29.000 302 21230.92 223.75 42950.79 47912.34 2017-10-29 23:44:30.000 302 21230.94 223.75 42950.80 47912.35 2017-10-29 23:44:31.000 302 21230.93 223.72 42950.86 47912.39 2017-10-29 23:44:32.000 302 21230.91 223.71 42950.89 47912.43 2017-10-29 23:44:33.000 302 21230.91 223.70 42950.90 47912.46 2017-10-29 23:44:34.000 302 21230.93 223.70 42950.91 47912.45 2017-10-29 23:44:35.000 302 21230.93 223.70 42950.92 47912.47 2017-10-29 23:44:36.000 302 21230.91 223.70 42950.93 47912.48 2017-10-29 23:44:37.000 302 21230.91 223.70 42950.91 47912.46 2017-10-29 23:44:38.000 302 21230.93 223.68 42950.92 47912.49 2017-10-29 23:44:39.000 302 21230.91 223.68 42950.89 47912.48 2017-10-29 23:44:40.000 302 21230.90 223.70 42950.93 47912.48 2017-10-29 23:44:41.000 302 21230.88 223.69 42950.91 47912.47 2017-10-29 23:44:42.000 302 21230.94 223.67 42950.91 47912.46 2017-10-29 23:44:43.000 302 21230.91 223.64 42950.88 47912.47 2017-10-29 23:44:44.000 302 21230.89 223.64 42950.89 47912.47 2017-10-29 23:44:45.000 302 21230.85 223.62 42950.87 47912.47 2017-10-29 23:44:46.000 302 21230.86 223.59 42950.87 47912.45 2017-10-29 23:44:47.000 302 21230.85 223.60 42950.84 47912.40 2017-10-29 23:44:48.000 302 21230.84 223.61 42950.84 47912.45 2017-10-29 23:44:49.000 302 21230.84 223.58 42950.85 47912.42 2017-10-29 23:44:50.000 302 21230.86 223.56 42950.83 47912.37 2017-10-29 23:44:51.000 302 21230.85 223.58 42950.85 47912.43 2017-10-29 23:44:52.000 302 21230.86 223.59 42950.84 47912.39 2017-10-29 23:44:53.000 302 21230.87 223.58 42950.85 47912.40 2017-10-29 23:44:54.000 302 21230.88 223.60 42950.87 47912.43 2017-10-29 23:44:55.000 302 21230.87 223.63 42950.84 47912.39 2017-10-29 23:44:56.000 302 21230.91 223.61 42950.87 47912.43 2017-10-29 23:44:57.000 302 21230.91 223.65 42950.89 47912.42 2017-10-29 23:44:58.000 302 21230.93 223.65 42950.88 47912.44 2017-10-29 23:44:59.000 302 21230.95 223.64 42950.88 47912.46 2017-10-29 23:45:00.000 302 21230.91 223.64 42950.88 47912.46 2017-10-29 23:45:01.000 302 21230.89 223.69 42950.87 47912.46 2017-10-29 23:45:02.000 302 21230.90 223.73 42950.84 47912.45 2017-10-29 23:45:03.000 302 21230.93 223.74 42950.83 47912.43 2017-10-29 23:45:04.000 302 21230.91 223.73 42950.81 47912.39 2017-10-29 23:45:05.000 302 21230.88 223.70 42950.82 47912.38 2017-10-29 23:45:06.000 302 21230.91 223.70 42950.83 47912.38 2017-10-29 23:45:07.000 302 21230.90 223.68 42950.82 47912.41 2017-10-29 23:45:08.000 302 21230.93 223.73 42950.83 47912.42 2017-10-29 23:45:09.000 302 21230.93 223.78 42950.83 47912.43 2017-10-29 23:45:10.000 302 21230.93 223.83 42950.78 47912.39 2017-10-29 23:45:11.000 302 21230.96 223.82 42950.73 47912.39 2017-10-29 23:45:12.000 302 21230.95 223.82 42950.72 47912.32 2017-10-29 23:45:13.000 302 21230.93 223.82 42950.72 47912.32 2017-10-29 23:45:14.000 302 21230.95 223.81 42950.69 47912.29 2017-10-29 23:45:15.000 302 21230.94 223.79 42950.67 47912.31 2017-10-29 23:45:16.000 302 21230.93 223.77 42950.69 47912.27 2017-10-29 23:45:17.000 302 21230.96 223.70 42950.69 47912.29 2017-10-29 23:45:18.000 302 21230.93 223.70 42950.69 47912.29 2017-10-29 23:45:19.000 302 21230.93 223.69 42950.71 47912.30 2017-10-29 23:45:20.000 302 21230.95 223.66 42950.72 47912.32 2017-10-29 23:45:21.000 302 21230.97 223.66 42950.78 47912.34 2017-10-29 23:45:22.000 302 21230.93 223.63 42950.82 47912.35 2017-10-29 23:45:23.000 302 21230.88 223.56 42950.78 47912.37 2017-10-29 23:45:24.000 302 21230.87 223.53 42950.81 47912.40 2017-10-29 23:45:25.000 302 21230.83 223.51 42950.84 47912.36 2017-10-29 23:45:26.000 302 21230.83 223.49 42950.80 47912.38 2017-10-29 23:45:27.000 302 21230.81 223.47 42950.80 47912.36 2017-10-29 23:45:28.000 302 21230.79 223.45 42950.82 47912.36 2017-10-29 23:45:29.000 302 21230.75 223.46 42950.79 47912.33 2017-10-29 23:45:30.000 302 21230.77 223.47 42950.79 47912.33 2017-10-29 23:45:31.000 302 21230.76 223.45 42950.80 47912.32 2017-10-29 23:45:32.000 302 21230.77 223.48 42950.83 47912.33 2017-10-29 23:45:33.000 302 21230.79 223.51 42950.82 47912.33 2017-10-29 23:45:34.000 302 21230.83 223.54 42950.84 47912.34 2017-10-29 23:45:35.000 302 21230.83 223.55 42950.83 47912.32 2017-10-29 23:45:36.000 302 21230.84 223.59 42950.83 47912.38 2017-10-29 23:45:37.000 302 21230.82 223.62 42950.85 47912.38 2017-10-29 23:45:38.000 302 21230.85 223.60 42950.87 47912.38 2017-10-29 23:45:39.000 302 21230.85 223.60 42950.87 47912.41 2017-10-29 23:45:40.000 302 21230.86 223.62 42950.85 47912.39 2017-10-29 23:45:41.000 302 21230.85 223.62 42950.81 47912.40 2017-10-29 23:45:42.000 302 21230.84 223.63 42950.85 47912.38 2017-10-29 23:45:43.000 302 21230.86 223.62 42950.87 47912.41 2017-10-29 23:45:44.000 302 21230.85 223.62 42950.89 47912.41 2017-10-29 23:45:45.000 302 21230.79 223.62 42950.85 47912.37 2017-10-29 23:45:46.000 302 21230.76 223.62 42950.85 47912.40 2017-10-29 23:45:47.000 302 21230.76 223.59 42950.81 47912.37 2017-10-29 23:45:48.000 302 21230.74 223.63 42950.78 47912.31 2017-10-29 23:45:49.000 302 21230.73 223.64 42950.76 47912.31 2017-10-29 23:45:50.000 302 21230.77 223.62 42950.77 47912.30 2017-10-29 23:45:51.000 302 21230.78 223.63 42950.75 47912.26 2017-10-29 23:45:52.000 302 21230.81 223.63 42950.79 47912.28 2017-10-29 23:45:53.000 302 21230.82 223.62 42950.81 47912.32 2017-10-29 23:45:54.000 302 21230.83 223.63 42950.82 47912.33 2017-10-29 23:45:55.000 302 21230.87 223.64 42950.85 47912.38 2017-10-29 23:45:56.000 302 21230.87 223.64 42950.87 47912.38 2017-10-29 23:45:57.000 302 21230.85 223.65 42950.89 47912.42 2017-10-29 23:45:58.000 302 21230.86 223.67 42950.89 47912.44 2017-10-29 23:45:59.000 302 21230.86 223.68 42950.88 47912.45 2017-10-29 23:46:00.000 302 21230.85 223.63 42950.90 47912.46 2017-10-29 23:46:01.000 302 21230.83 223.61 42950.91 47912.43 2017-10-29 23:46:02.000 302 21230.82 223.62 42950.96 47912.49 2017-10-29 23:46:03.000 302 21230.82 223.59 42950.90 47912.44 2017-10-29 23:46:04.000 302 21230.83 223.58 42950.89 47912.46 2017-10-29 23:46:05.000 302 21230.83 223.58 42950.95 47912.43 2017-10-29 23:46:06.000 302 21230.87 223.58 42950.91 47912.46 2017-10-29 23:46:07.000 302 21230.86 223.60 42950.89 47912.49 2017-10-29 23:46:08.000 302 21230.86 223.60 42950.91 47912.48 2017-10-29 23:46:09.000 302 21230.89 223.60 42950.91 47912.51 2017-10-29 23:46:10.000 302 21230.88 223.62 42950.94 47912.52 2017-10-29 23:46:11.000 302 21230.86 223.64 42950.96 47912.52 2017-10-29 23:46:12.000 302 21230.89 223.64 42950.95 47912.54 2017-10-29 23:46:13.000 302 21230.90 223.65 42950.94 47912.52 2017-10-29 23:46:14.000 302 21230.89 223.65 42950.94 47912.55 2017-10-29 23:46:15.000 302 21230.88 223.65 42950.97 47912.57 2017-10-29 23:46:16.000 302 21230.91 223.65 42950.97 47912.55 2017-10-29 23:46:17.000 302 21230.93 223.62 42950.96 47912.54 2017-10-29 23:46:18.000 302 21230.92 223.59 42950.95 47912.54 2017-10-29 23:46:19.000 302 21230.88 223.61 42950.96 47912.56 2017-10-29 23:46:20.000 302 21230.91 223.61 42951.00 47912.54 2017-10-29 23:46:21.000 302 21230.93 223.63 42950.97 47912.52 2017-10-29 23:46:22.000 302 21230.92 223.66 42950.96 47912.57 2017-10-29 23:46:23.000 302 21230.96 223.67 42950.97 47912.54 2017-10-29 23:46:24.000 302 21230.99 223.66 42950.98 47912.55 2017-10-29 23:46:25.000 302 21230.96 223.66 42950.96 47912.55 2017-10-29 23:46:26.000 302 21230.99 223.66 42950.97 47912.57 2017-10-29 23:46:27.000 302 21230.99 223.67 42950.96 47912.56 2017-10-29 23:46:28.000 302 21230.98 223.68 42950.96 47912.58 2017-10-29 23:46:29.000 302 21231.00 223.67 42950.94 47912.59 2017-10-29 23:46:30.000 302 21230.98 223.67 42950.97 47912.55 2017-10-29 23:46:31.000 302 21231.01 223.67 42950.96 47912.58 2017-10-29 23:46:32.000 302 21231.01 223.66 42950.98 47912.57 2017-10-29 23:46:33.000 302 21231.00 223.66 42950.99 47912.58 2017-10-29 23:46:34.000 302 21231.01 223.67 42950.99 47912.58 2017-10-29 23:46:35.000 302 21231.00 223.66 42950.98 47912.61 2017-10-29 23:46:36.000 302 21231.00 223.64 42951.02 47912.59 2017-10-29 23:46:37.000 302 21231.04 223.65 42951.01 47912.63 2017-10-29 23:46:38.000 302 21231.04 223.66 42951.02 47912.62 2017-10-29 23:46:39.000 302 21231.06 223.68 42951.02 47912.64 2017-10-29 23:46:40.000 302 21231.07 223.68 42951.04 47912.64 2017-10-29 23:46:41.000 302 21231.11 223.66 42951.06 47912.67 2017-10-29 23:46:42.000 302 21231.11 223.65 42951.06 47912.66 2017-10-29 23:46:43.000 302 21231.07 223.65 42951.07 47912.70 2017-10-29 23:46:44.000 302 21231.08 223.66 42951.07 47912.69 2017-10-29 23:46:45.000 302 21231.10 223.68 42951.07 47912.67 2017-10-29 23:46:46.000 302 21231.11 223.67 42951.07 47912.68 2017-10-29 23:46:47.000 302 21231.11 223.68 42951.10 47912.69 2017-10-29 23:46:48.000 302 21231.11 223.68 42951.08 47912.66 2017-10-29 23:46:49.000 302 21231.12 223.70 42951.06 47912.69 2017-10-29 23:46:50.000 302 21231.10 223.70 42951.05 47912.66 2017-10-29 23:46:51.000 302 21231.11 223.70 42951.05 47912.69 2017-10-29 23:46:52.000 302 21231.07 223.70 42951.07 47912.68 2017-10-29 23:46:53.000 302 21231.04 223.68 42951.06 47912.69 2017-10-29 23:46:54.000 302 21231.05 223.69 42951.06 47912.65 2017-10-29 23:46:55.000 302 21231.02 223.76 42951.05 47912.66 2017-10-29 23:46:56.000 302 21230.99 223.79 42951.00 47912.63 2017-10-29 23:46:57.000 302 21230.98 223.81 42951.01 47912.64 2017-10-29 23:46:58.000 302 21230.99 223.82 42950.98 47912.60 2017-10-29 23:46:59.000 302 21230.99 223.83 42950.98 47912.58 2017-10-29 23:47:00.000 302 21231.01 223.86 42950.96 47912.60 2017-10-29 23:47:01.000 302 21230.97 223.95 42950.93 47912.56 2017-10-29 23:47:02.000 302 21230.98 224.03 42950.87 47912.51 2017-10-29 23:47:03.000 302 21230.95 224.08 42950.80 47912.47 2017-10-29 23:47:04.000 302 21230.93 224.08 42950.73 47912.40 2017-10-29 23:47:05.000 302 21230.93 224.07 42950.68 47912.36 2017-10-29 23:47:06.000 302 21230.93 224.07 42950.68 47912.31 2017-10-29 23:47:07.000 302 21230.91 224.06 42950.65 47912.28 2017-10-29 23:47:08.000 302 21230.91 224.00 42950.66 47912.27 2017-10-29 23:47:09.000 302 21230.94 223.94 42950.68 47912.28 2017-10-29 23:47:10.000 302 21230.97 223.86 42950.72 47912.33 2017-10-29 23:47:11.000 302 21230.98 223.82 42950.77 47912.38 2017-10-29 23:47:12.000 302 21231.00 223.81 42950.84 47912.40 2017-10-29 23:47:13.000 302 21231.00 223.81 42950.85 47912.46 2017-10-29 23:47:14.000 302 21231.01 223.80 42950.90 47912.47 2017-10-29 23:47:15.000 302 21231.04 223.76 42950.95 47912.55 2017-10-29 23:47:16.000 302 21231.04 223.75 42950.97 47912.56 2017-10-29 23:47:17.000 302 21231.05 223.76 42950.99 47912.60 2017-10-29 23:47:18.000 302 21231.04 223.77 42951.01 47912.64 2017-10-29 23:47:19.000 302 21231.04 223.77 42951.03 47912.64 2017-10-29 23:47:20.000 302 21231.03 223.77 42951.03 47912.64 2017-10-29 23:47:21.000 302 21230.99 223.83 42951.00 47912.68 2017-10-29 23:47:22.000 302 21230.99 223.91 42951.01 47912.63 2017-10-29 23:47:23.000 302 21230.95 223.94 42950.97 47912.62 2017-10-29 23:47:24.000 302 21230.92 223.96 42950.93 47912.55 2017-10-29 23:47:25.000 302 21230.90 223.98 42950.92 47912.54 2017-10-29 23:47:26.000 302 21230.91 223.99 42950.89 47912.51 2017-10-29 23:47:27.000 302 21230.91 223.97 42950.90 47912.49 2017-10-29 23:47:28.000 302 21230.86 224.00 42950.86 47912.49 2017-10-29 23:47:29.000 302 21230.84 224.06 42950.80 47912.43 2017-10-29 23:47:30.000 302 21230.82 224.07 42950.79 47912.39 2017-10-29 23:47:31.000 302 21230.81 224.07 42950.75 47912.34 2017-10-29 23:47:32.000 302 21230.80 224.04 42950.76 47912.31 2017-10-29 23:47:33.000 302 21230.79 224.03 42950.70 47912.30 2017-10-29 23:47:34.000 302 21230.80 223.98 42950.71 47912.27 2017-10-29 23:47:35.000 302 21230.81 223.94 42950.72 47912.25 2017-10-29 23:47:36.000 302 21230.82 223.92 42950.72 47912.27 2017-10-29 23:47:37.000 302 21230.81 223.91 42950.71 47912.24 2017-10-29 23:47:38.000 302 21230.82 223.87 42950.74 47912.32 2017-10-29 23:47:39.000 302 21230.84 223.85 42950.76 47912.32 2017-10-29 23:47:40.000 302 21230.88 223.80 42950.81 47912.33 2017-10-29 23:47:41.000 302 21230.88 223.76 42950.85 47912.40 2017-10-29 23:47:42.000 302 21230.91 223.72 42950.91 47912.40 2017-10-29 23:47:43.000 302 21230.91 223.72 42950.90 47912.46 2017-10-29 23:47:44.000 302 21230.92 223.72 42950.90 47912.47 2017-10-29 23:47:45.000 302 21230.91 223.73 42950.91 47912.52 2017-10-29 23:47:46.000 302 21230.93 223.71 42950.93 47912.52 2017-10-29 23:47:47.000 302 21230.95 223.72 42950.98 47912.56 2017-10-29 23:47:48.000 302 21230.94 223.70 42951.01 47912.59 2017-10-29 23:47:49.000 302 21230.97 223.69 42951.02 47912.58 2017-10-29 23:47:50.000 302 21230.96 223.71 42950.99 47912.56 2017-10-29 23:47:51.000 302 21230.95 223.71 42950.99 47912.59 2017-10-29 23:47:52.000 302 21230.96 223.71 42951.01 47912.60 2017-10-29 23:47:53.000 302 21230.97 223.73 42951.02 47912.62 2017-10-29 23:47:54.000 302 21230.95 223.75 42951.05 47912.60 2017-10-29 23:47:55.000 302 21230.99 223.73 42951.04 47912.62 2017-10-29 23:47:56.000 302 21230.99 223.73 42951.03 47912.65 2017-10-29 23:47:57.000 302 21230.99 223.75 42951.05 47912.63 2017-10-29 23:47:58.000 302 21230.98 223.79 42950.99 47912.62 2017-10-29 23:47:59.000 302 21230.96 223.80 42950.98 47912.61 2017-10-29 23:48:00.000 302 21230.94 223.82 42951.01 47912.60 2017-10-29 23:48:01.000 302 21230.93 223.86 42950.98 47912.57 2017-10-29 23:48:02.000 302 21230.93 223.86 42950.95 47912.57 2017-10-29 23:48:03.000 302 21230.93 223.85 42950.98 47912.57 2017-10-29 23:48:04.000 302 21230.93 223.87 42950.97 47912.53 2017-10-29 23:48:05.000 302 21230.94 223.86 42950.97 47912.55 2017-10-29 23:48:06.000 302 21230.94 223.88 42950.94 47912.53 2017-10-29 23:48:07.000 302 21230.96 223.86 42950.95 47912.53 2017-10-29 23:48:08.000 302 21230.95 223.88 42950.94 47912.51 2017-10-29 23:48:09.000 302 21230.94 223.89 42950.92 47912.53 2017-10-29 23:48:10.000 302 21230.94 223.87 42950.93 47912.50 2017-10-29 23:48:11.000 302 21230.91 223.87 42950.93 47912.49 2017-10-29 23:48:12.000 302 21230.93 223.86 42950.93 47912.52 2017-10-29 23:48:13.000 302 21230.90 223.88 42950.92 47912.51 2017-10-29 23:48:14.000 302 21230.90 223.91 42950.90 47912.48 2017-10-29 23:48:15.000 302 21230.87 223.94 42950.88 47912.46 2017-10-29 23:48:16.000 302 21230.86 223.94 42950.84 47912.43 2017-10-29 23:48:17.000 302 21230.86 223.95 42950.83 47912.40 2017-10-29 23:48:18.000 302 21230.86 223.90 42950.83 47912.39 2017-10-29 23:48:19.000 302 21230.86 223.88 42950.81 47912.38 2017-10-29 23:48:20.000 302 21230.88 223.88 42950.79 47912.39 2017-10-29 23:48:21.000 302 21230.92 223.86 42950.78 47912.40 2017-10-29 23:48:22.000 302 21230.92 223.86 42950.83 47912.40 2017-10-29 23:48:23.000 302 21230.91 223.86 42950.87 47912.44 2017-10-29 23:48:24.000 302 21230.93 223.84 42950.85 47912.46 2017-10-29 23:48:25.000 302 21230.94 223.81 42950.89 47912.46 2017-10-29 23:48:26.000 302 21230.97 223.82 42950.90 47912.48 2017-10-29 23:48:27.000 302 21230.96 223.83 42950.92 47912.51 2017-10-29 23:48:28.000 302 21230.98 223.81 42950.92 47912.52 2017-10-29 23:48:29.000 302 21230.98 223.83 42950.95 47912.53 2017-10-29 23:48:30.000 302 21230.98 223.81 42950.92 47912.51 2017-10-29 23:48:31.000 302 21230.98 223.79 42950.93 47912.55 2017-10-29 23:48:32.000 302 21230.97 223.81 42950.94 47912.56 2017-10-29 23:48:33.000 302 21230.99 223.82 42950.94 47912.55 2017-10-29 23:48:34.000 302 21230.99 223.79 42950.93 47912.56 2017-10-29 23:48:35.000 302 21230.99 223.77 42950.98 47912.59 2017-10-29 23:48:36.000 302 21230.99 223.79 42950.98 47912.58 2017-10-29 23:48:37.000 302 21230.98 223.82 42950.98 47912.58 2017-10-29 23:48:38.000 302 21230.98 223.84 42950.97 47912.59 2017-10-29 23:48:39.000 302 21231.00 223.82 42950.97 47912.60 2017-10-29 23:48:40.000 302 21230.99 223.81 42950.96 47912.60 2017-10-29 23:48:41.000 302 21230.98 223.82 42950.98 47912.59 2017-10-29 23:48:42.000 302 21230.99 223.82 42950.99 47912.59 2017-10-29 23:48:43.000 302 21230.97 223.82 42951.01 47912.60 2017-10-29 23:48:44.000 302 21231.00 223.82 42950.97 47912.61 2017-10-29 23:48:45.000 302 21230.99 223.83 42950.94 47912.58 2017-10-29 23:48:46.000 302 21230.97 223.84 42950.98 47912.58 2017-10-29 23:48:47.000 302 21230.98 223.82 42950.98 47912.60 2017-10-29 23:48:48.000 302 21231.00 223.82 42950.98 47912.60 2017-10-29 23:48:49.000 302 21231.02 223.82 42950.96 47912.59 2017-10-29 23:48:50.000 302 21231.03 223.78 42950.99 47912.59 2017-10-29 23:48:51.000 302 21231.05 223.79 42950.98 47912.61 2017-10-29 23:48:52.000 302 21231.04 223.80 42950.98 47912.61 2017-10-29 23:48:53.000 302 21231.02 223.80 42950.99 47912.63 2017-10-29 23:48:54.000 302 21231.03 223.81 42951.02 47912.63 2017-10-29 23:48:55.000 302 21231.03 223.84 42951.01 47912.61 2017-10-29 23:48:56.000 302 21231.06 223.83 42950.99 47912.66 2017-10-29 23:48:57.000 302 21231.01 223.81 42951.00 47912.64 2017-10-29 23:48:58.000 302 21231.04 223.82 42951.02 47912.63 2017-10-29 23:48:59.000 302 21231.03 223.81 42950.99 47912.63 2017-10-29 23:49:00.000 302 21231.05 223.81 42951.01 47912.62 2017-10-29 23:49:01.000 302 21231.04 223.81 42951.01 47912.66 2017-10-29 23:49:02.000 302 21231.04 223.83 42951.02 47912.65 2017-10-29 23:49:03.000 302 21231.04 223.84 42951.04 47912.64 2017-10-29 23:49:04.000 302 21231.02 223.85 42951.03 47912.62 2017-10-29 23:49:05.000 302 21231.02 223.83 42951.01 47912.63 2017-10-29 23:49:06.000 302 21231.02 223.84 42950.99 47912.65 2017-10-29 23:49:07.000 302 21230.99 223.83 42950.99 47912.63 2017-10-29 23:49:08.000 302 21231.05 223.84 42951.00 47912.64 2017-10-29 23:49:09.000 302 21231.03 223.83 42951.05 47912.61 2017-10-29 23:49:10.000 302 21231.04 223.83 42951.03 47912.65 2017-10-29 23:49:11.000 302 21231.00 223.83 42950.99 47912.62 2017-10-29 23:49:12.000 302 21230.98 223.81 42950.99 47912.64 2017-10-29 23:49:13.000 302 21230.97 223.85 42950.96 47912.61 2017-10-29 23:49:14.000 302 21230.97 223.85 42950.95 47912.59 2017-10-29 23:49:15.000 302 21230.96 223.83 42950.95 47912.58 2017-10-29 23:49:16.000 302 21230.96 223.81 42950.93 47912.57 2017-10-29 23:49:17.000 302 21230.97 223.82 42950.91 47912.53 2017-10-29 23:49:18.000 302 21230.97 223.79 42950.92 47912.53 2017-10-29 23:49:19.000 302 21230.95 223.77 42950.97 47912.53 2017-10-29 23:49:20.000 302 21230.95 223.73 42950.98 47912.53 2017-10-29 23:49:21.000 302 21230.93 223.74 42950.92 47912.55 2017-10-29 23:49:22.000 302 21230.93 223.72 42950.94 47912.52 2017-10-29 23:49:23.000 302 21230.95 223.70 42950.94 47912.54 2017-10-29 23:49:24.000 302 21231.00 223.68 42950.96 47912.53 2017-10-29 23:49:25.000 302 21230.94 223.69 42950.97 47912.55 2017-10-29 23:49:26.000 302 21230.96 223.69 42950.94 47912.54 2017-10-29 23:49:27.000 302 21230.98 223.70 42950.88 47912.53 2017-10-29 23:49:28.000 302 21231.00 223.70 42950.92 47912.52 2017-10-29 23:49:29.000 302 21230.96 223.69 42950.95 47912.55 2017-10-29 23:49:30.000 302 21230.95 223.70 42950.94 47912.56 2017-10-29 23:49:31.000 302 21230.96 223.71 42950.92 47912.52 2017-10-29 23:49:32.000 302 21230.95 223.69 42950.92 47912.53 2017-10-29 23:49:33.000 302 21230.96 223.70 42950.92 47912.53 2017-10-29 23:49:34.000 302 21230.96 223.73 42950.93 47912.51 2017-10-29 23:49:35.000 302 21230.98 223.75 42950.93 47912.51 2017-10-29 23:49:36.000 302 21230.98 223.78 42950.98 47912.54 2017-10-29 23:49:37.000 302 21230.97 223.83 42950.99 47912.57 2017-10-29 23:49:38.000 302 21230.98 223.85 42950.97 47912.56 2017-10-29 23:49:39.000 302 21231.00 223.87 42950.96 47912.56 2017-10-29 23:49:40.000 302 21231.00 223.88 42950.99 47912.57 2017-10-29 23:49:41.000 302 21230.98 223.87 42950.99 47912.57 2017-10-29 23:49:42.000 302 21231.00 223.88 42950.94 47912.58 2017-10-29 23:49:43.000 302 21231.02 223.88 42950.96 47912.58 2017-10-29 23:49:44.000 302 21230.99 223.89 42950.97 47912.58 2017-10-29 23:49:45.000 302 21230.98 223.88 42950.98 47912.58 2017-10-29 23:49:46.000 302 21230.95 223.93 42950.93 47912.56 2017-10-29 23:49:47.000 302 21230.96 223.96 42950.91 47912.53 2017-10-29 23:49:48.000 302 21230.93 224.00 42950.88 47912.50 2017-10-29 23:49:49.000 302 21230.92 224.00 42950.85 47912.45 2017-10-29 23:49:50.000 302 21230.92 224.00 42950.82 47912.42 2017-10-29 23:49:51.000 302 21230.88 224.05 42950.79 47912.41 2017-10-29 23:49:52.000 302 21230.86 224.10 42950.77 47912.36 2017-10-29 23:49:53.000 302 21230.87 224.13 42950.70 47912.30 2017-10-29 23:49:54.000 302 21230.82 224.18 42950.63 47912.28 2017-10-29 23:49:55.000 302 21230.83 224.19 42950.60 47912.17 2017-10-29 23:49:56.000 302 21230.82 224.17 42950.56 47912.15 2017-10-29 23:49:57.000 302 21230.83 224.16 42950.55 47912.14 2017-10-29 23:49:58.000 302 21230.84 224.12 42950.53 47912.13 2017-10-29 23:49:59.000 302 21230.86 224.06 42950.58 47912.15 2017-10-29 23:50:00.000 302 21230.87 224.04 42950.61 47912.13 2017-10-29 23:50:01.000 302 21230.85 224.02 42950.60 47912.17 2017-10-29 23:50:02.000 302 21230.84 224.01 42950.62 47912.20 2017-10-29 23:50:03.000 302 21230.90 223.96 42950.68 47912.20 2017-10-29 23:50:04.000 302 21230.92 223.89 42950.74 47912.27 2017-10-29 23:50:05.000 302 21230.95 223.88 42950.78 47912.32 2017-10-29 23:50:06.000 302 21231.00 223.89 42950.80 47912.36 2017-10-29 23:50:07.000 302 21230.97 223.89 42950.80 47912.41 2017-10-29 23:50:08.000 302 21230.95 223.91 42950.87 47912.44 2017-10-29 23:50:09.000 302 21230.98 223.91 42950.88 47912.44 2017-10-29 23:50:10.000 302 21230.99 223.93 42950.85 47912.48 2017-10-29 23:50:11.000 302 21230.99 223.94 42950.89 47912.47 2017-10-29 23:50:12.000 302 21231.00 223.97 42950.88 47912.47 2017-10-29 23:50:13.000 302 21230.99 223.98 42950.91 47912.48 2017-10-29 23:50:14.000 302 21230.99 223.95 42950.91 47912.48 2017-10-29 23:50:15.000 302 21231.02 223.96 42950.92 47912.51 2017-10-29 23:50:16.000 302 21231.03 223.94 42950.92 47912.51 2017-10-29 23:50:17.000 302 21231.00 223.94 42950.92 47912.50 2017-10-29 23:50:18.000 302 21230.97 223.96 42950.93 47912.51 2017-10-29 23:50:19.000 302 21230.97 223.97 42950.95 47912.51 2017-10-29 23:50:20.000 302 21230.98 223.97 42950.93 47912.49 2017-10-29 23:50:21.000 302 21230.96 224.00 42950.93 47912.52 2017-10-29 23:50:22.000 302 21230.95 223.97 42950.89 47912.49 2017-10-29 23:50:23.000 302 21230.97 223.94 42950.90 47912.51 2017-10-29 23:50:24.000 302 21230.95 223.95 42950.91 47912.51 2017-10-29 23:50:25.000 302 21230.99 223.92 42950.91 47912.52 2017-10-29 23:50:26.000 302 21230.96 223.93 42950.95 47912.50 2017-10-29 23:50:27.000 302 21230.96 223.93 42950.96 47912.54 2017-10-29 23:50:28.000 302 21230.98 223.90 42950.94 47912.53 2017-10-29 23:50:29.000 302 21230.94 223.91 42950.96 47912.54 2017-10-29 23:50:30.000 302 21230.94 223.92 42950.99 47912.55 2017-10-29 23:50:31.000 302 21230.96 223.92 42950.97 47912.56 2017-10-29 23:50:32.000 302 21230.98 223.92 42950.97 47912.53 2017-10-29 23:50:33.000 302 21230.99 223.92 42950.98 47912.60 2017-10-29 23:50:34.000 302 21230.98 223.94 42950.98 47912.56 2017-10-29 23:50:35.000 302 21230.99 223.95 42950.97 47912.55 2017-10-29 23:50:36.000 302 21231.00 223.94 42950.98 47912.56 2017-10-29 23:50:37.000 302 21230.98 223.92 42950.98 47912.55 2017-10-29 23:50:38.000 302 21230.94 223.93 42950.97 47912.57 2017-10-29 23:50:39.000 302 21230.97 223.92 42950.97 47912.54 2017-10-29 23:50:40.000 302 21230.99 223.91 42950.98 47912.54 2017-10-29 23:50:41.000 302 21230.99 223.95 42950.96 47912.52 2017-10-29 23:50:42.000 302 21230.96 223.96 42950.95 47912.53 2017-10-29 23:50:43.000 302 21230.97 223.95 42950.96 47912.56 2017-10-29 23:50:44.000 302 21230.99 223.97 42950.96 47912.56 2017-10-29 23:50:45.000 302 21231.03 223.95 42950.98 47912.57 2017-10-29 23:50:46.000 302 21231.02 223.97 42950.99 47912.58 2017-10-29 23:50:47.000 302 21231.04 223.95 42951.00 47912.59 2017-10-29 23:50:48.000 302 21231.07 223.95 42950.99 47912.62 2017-10-29 23:50:49.000 302 21231.05 223.94 42951.01 47912.61 2017-10-29 23:50:50.000 302 21231.05 223.95 42951.02 47912.61 2017-10-29 23:50:51.000 302 21231.04 223.94 42951.00 47912.63 2017-10-29 23:50:52.000 302 21231.04 223.95 42951.01 47912.64 2017-10-29 23:50:53.000 302 21231.02 223.93 42951.01 47912.61 2017-10-29 23:50:54.000 302 21231.02 223.92 42951.02 47912.63 2017-10-29 23:50:55.000 302 21231.02 223.94 42951.05 47912.65 2017-10-29 23:50:56.000 302 21230.99 223.96 42951.06 47912.63 2017-10-29 23:50:57.000 302 21230.97 223.96 42951.05 47912.63 2017-10-29 23:50:58.000 302 21230.99 223.93 42951.04 47912.62 2017-10-29 23:50:59.000 302 21230.95 223.93 42950.99 47912.63 2017-10-29 23:51:00.000 302 21230.95 223.93 42950.99 47912.59 2017-10-29 23:51:01.000 302 21230.93 223.90 42951.01 47912.61 2017-10-29 23:51:02.000 302 21230.93 223.91 42951.02 47912.59 2017-10-29 23:51:03.000 302 21230.90 223.91 42951.02 47912.57 2017-10-29 23:51:04.000 302 21230.88 223.89 42950.99 47912.56 2017-10-29 23:51:05.000 302 21230.90 223.90 42950.97 47912.57 2017-10-29 23:51:06.000 302 21230.86 223.96 42950.94 47912.52 2017-10-29 23:51:07.000 302 21230.85 224.04 42950.89 47912.53 2017-10-29 23:51:08.000 302 21230.81 224.08 42950.88 47912.42 2017-10-29 23:51:09.000 302 21230.80 224.09 42950.82 47912.41 2017-10-29 23:51:10.000 302 21230.80 224.06 42950.79 47912.36 2017-10-29 23:51:11.000 302 21230.82 224.08 42950.74 47912.32 2017-10-29 23:51:12.000 302 21230.80 224.08 42950.73 47912.29 2017-10-29 23:51:13.000 302 21230.79 224.03 42950.72 47912.29 2017-10-29 23:51:14.000 302 21230.81 223.97 42950.73 47912.30 2017-10-29 23:51:15.000 302 21230.84 223.94 42950.77 47912.27 2017-10-29 23:51:16.000 302 21230.84 223.89 42950.83 47912.30 2017-10-29 23:51:17.000 302 21230.84 223.87 42950.82 47912.33 2017-10-29 23:51:18.000 302 21230.84 223.84 42950.84 47912.35 2017-10-29 23:51:19.000 302 21230.86 223.82 42950.84 47912.36 2017-10-29 23:51:20.000 302 21230.84 223.82 42950.87 47912.40 2017-10-29 23:51:21.000 302 21230.83 223.87 42950.87 47912.37 2017-10-29 23:51:22.000 302 21230.83 223.88 42950.86 47912.42 2017-10-29 23:51:23.000 302 21230.84 223.88 42950.88 47912.43 2017-10-29 23:51:24.000 302 21230.85 223.84 42950.88 47912.42 2017-10-29 23:51:25.000 302 21230.86 223.81 42950.89 47912.43 2017-10-29 23:51:26.000 302 21230.86 223.78 42950.93 47912.45 2017-10-29 23:51:27.000 302 21230.84 223.79 42950.93 47912.47 2017-10-29 23:51:28.000 302 21230.85 223.79 42950.93 47912.50 2017-10-29 23:51:29.000 302 21230.88 223.78 42950.96 47912.52 2017-10-29 23:51:30.000 302 21230.84 223.80 42950.99 47912.52 2017-10-29 23:51:31.000 302 21230.85 223.80 42951.00 47912.52 2017-10-29 23:51:32.000 302 21230.83 223.80 42950.98 47912.55 2017-10-29 23:51:33.000 302 21230.85 223.78 42950.96 47912.53 2017-10-29 23:51:34.000 302 21230.87 223.75 42950.95 47912.50 2017-10-29 23:51:35.000 302 21230.83 223.73 42950.94 47912.49 2017-10-29 23:51:36.000 302 21230.80 223.72 42950.92 47912.49 2017-10-29 23:51:37.000 302 21230.77 223.72 42950.91 47912.45 2017-10-29 23:51:38.000 302 21230.76 223.69 42950.87 47912.43 2017-10-29 23:51:39.000 302 21230.79 223.66 42950.92 47912.43 2017-10-29 23:51:40.000 302 21230.79 223.64 42950.91 47912.43 2017-10-29 23:51:41.000 302 21230.79 223.66 42950.91 47912.41 2017-10-29 23:51:42.000 302 21230.78 223.66 42950.90 47912.39 2017-10-29 23:51:43.000 302 21230.77 223.65 42950.85 47912.39 2017-10-29 23:51:44.000 302 21230.79 223.64 42950.83 47912.38 2017-10-29 23:51:45.000 302 21230.80 223.63 42950.88 47912.40 2017-10-29 23:51:46.000 302 21230.80 223.62 42950.90 47912.38 2017-10-29 23:51:47.000 302 21230.79 223.61 42950.87 47912.42 2017-10-29 23:51:48.000 302 21230.82 223.62 42950.89 47912.41 2017-10-29 23:51:49.000 302 21230.83 223.61 42950.88 47912.40 2017-10-29 23:51:50.000 302 21230.85 223.60 42950.91 47912.44 2017-10-29 23:51:51.000 302 21230.86 223.62 42950.88 47912.44 2017-10-29 23:51:52.000 302 21230.84 223.60 42950.86 47912.43 2017-10-29 23:51:53.000 302 21230.87 223.56 42950.87 47912.43 2017-10-29 23:51:54.000 302 21230.83 223.55 42950.88 47912.42 2017-10-29 23:51:55.000 302 21230.82 223.52 42950.90 47912.43 2017-10-29 23:51:56.000 302 21230.76 223.52 42950.90 47912.43 2017-10-29 23:51:57.000 302 21230.76 223.54 42950.89 47912.43 2017-10-29 23:51:58.000 302 21230.77 223.55 42950.91 47912.45 2017-10-29 23:51:59.000 302 21230.77 223.55 42950.94 47912.46 2017-10-29 23:52:00.000 302 21230.72 223.57 42950.94 47912.43 2017-10-29 23:52:01.000 302 21230.72 223.56 42950.93 47912.45 2017-10-29 23:52:02.000 302 21230.73 223.56 42950.92 47912.43 2017-10-29 23:52:03.000 302 21230.72 223.54 42950.96 47912.42 2017-10-29 23:52:04.000 302 21230.71 223.51 42950.99 47912.47 2017-10-29 23:52:05.000 302 21230.70 223.50 42950.98 47912.44 2017-10-29 23:52:06.000 302 21230.65 223.45 42950.97 47912.43 2017-10-29 23:52:07.000 302 21230.60 223.41 42950.98 47912.45 2017-10-29 23:52:08.000 302 21230.62 223.38 42950.98 47912.42 2017-10-29 23:52:09.000 302 21230.57 223.36 42950.96 47912.41 2017-10-29 23:52:10.000 302 21230.58 223.32 42950.98 47912.35 2017-10-29 23:52:11.000 302 21230.55 223.31 42950.97 47912.37 2017-10-29 23:52:12.000 302 21230.58 223.32 42950.94 47912.33 2017-10-29 23:52:13.000 302 21230.58 223.32 42950.93 47912.34 2017-10-29 23:52:14.000 302 21230.56 223.32 42950.90 47912.33 2017-10-29 23:52:15.000 302 21230.56 223.32 42950.91 47912.32 2017-10-29 23:52:16.000 302 21230.56 223.34 42950.90 47912.29 2017-10-29 23:52:17.000 302 21230.57 223.34 42950.89 47912.32 2017-10-29 23:52:18.000 302 21230.57 223.32 42950.87 47912.30 2017-10-29 23:52:19.000 302 21230.58 223.33 42950.87 47912.29 2017-10-29 23:52:20.000 302 21230.58 223.36 42950.89 47912.29 2017-10-29 23:52:21.000 302 21230.60 223.36 42950.86 47912.28 2017-10-29 23:52:22.000 302 21230.58 223.43 42950.85 47912.29 2017-10-29 23:52:23.000 302 21230.56 223.44 42950.80 47912.25 2017-10-29 23:52:24.000 302 21230.59 223.44 42950.80 47912.28 2017-10-29 23:52:25.000 302 21230.62 223.43 42950.81 47912.29 2017-10-29 23:52:26.000 302 21230.63 223.39 42950.84 47912.25 2017-10-29 23:52:27.000 302 21230.62 223.32 42950.86 47912.29 2017-10-29 23:52:28.000 302 21230.61 223.30 42950.92 47912.29 2017-10-29 23:52:29.000 302 21230.61 223.27 42950.93 47912.33 2017-10-29 23:52:30.000 302 21230.60 223.27 42950.98 47912.33 2017-10-29 23:52:31.000 302 21230.62 223.32 42951.01 47912.39 2017-10-29 23:52:32.000 302 21230.66 223.34 42951.03 47912.44 2017-10-29 23:52:33.000 302 21230.73 223.37 42951.06 47912.50 2017-10-29 23:52:34.000 302 21230.74 223.40 42951.11 47912.54 2017-10-29 23:52:35.000 302 21230.78 223.44 42951.12 47912.58 2017-10-29 23:52:36.000 302 21230.84 223.55 42951.14 47912.62 2017-10-29 23:52:37.000 302 21230.88 223.61 42951.12 47912.66 2017-10-29 23:52:38.000 302 21230.90 223.64 42951.09 47912.65 2017-10-29 23:52:39.000 302 21230.89 223.69 42951.07 47912.63 2017-10-29 23:52:40.000 302 21230.93 223.74 42951.05 47912.62 2017-10-29 23:52:41.000 302 21230.92 223.74 42951.04 47912.60 2017-10-29 23:52:42.000 302 21230.88 223.76 42950.99 47912.58 2017-10-29 23:52:43.000 302 21230.87 223.78 42950.98 47912.52 2017-10-29 23:52:44.000 302 21230.84 223.79 42950.99 47912.53 2017-10-29 23:52:45.000 302 21230.84 223.77 42950.98 47912.53 2017-10-29 23:52:46.000 302 21230.86 223.76 42950.96 47912.50 2017-10-29 23:52:47.000 302 21230.85 223.79 42950.95 47912.49 2017-10-29 23:52:48.000 302 21230.84 223.77 42950.94 47912.47 2017-10-29 23:52:49.000 302 21230.84 223.76 42950.91 47912.44 2017-10-29 23:52:50.000 302 21230.82 223.79 42950.89 47912.45 2017-10-29 23:52:51.000 302 21230.84 223.80 42950.88 47912.43 2017-10-29 23:52:52.000 302 21230.86 223.77 42950.87 47912.45 2017-10-29 23:52:53.000 302 21230.86 223.79 42950.91 47912.43 2017-10-29 23:52:54.000 302 21230.85 223.79 42950.91 47912.45 2017-10-29 23:52:55.000 302 21230.87 223.76 42950.93 47912.44 2017-10-29 23:52:56.000 302 21230.89 223.75 42950.93 47912.47 2017-10-29 23:52:57.000 302 21230.88 223.75 42950.94 47912.45 2017-10-29 23:52:58.000 302 21230.90 223.77 42950.93 47912.45 2017-10-29 23:52:59.000 302 21230.89 223.76 42950.92 47912.48 2017-10-29 23:53:00.000 302 21230.88 223.80 42950.90 47912.46 2017-10-29 23:53:01.000 302 21230.90 223.80 42950.93 47912.46 2017-10-29 23:53:02.000 302 21230.91 223.82 42950.90 47912.47 2017-10-29 23:53:03.000 302 21230.92 223.83 42950.88 47912.47 2017-10-29 23:53:04.000 302 21230.94 223.85 42950.93 47912.49 2017-10-29 23:53:05.000 302 21230.96 223.89 42950.92 47912.49 2017-10-29 23:53:06.000 302 21230.96 223.89 42950.94 47912.52 2017-10-29 23:53:07.000 302 21230.95 223.91 42950.94 47912.50 2017-10-29 23:53:08.000 302 21230.98 223.93 42950.96 47912.52 2017-10-29 23:53:09.000 302 21230.99 223.92 42950.97 47912.52 2017-10-29 23:53:10.000 302 21230.97 223.91 42950.98 47912.57 2017-10-29 23:53:11.000 302 21230.96 223.88 42950.98 47912.55 2017-10-29 23:53:12.000 302 21230.97 223.84 42950.97 47912.55 2017-10-29 23:53:13.000 302 21230.95 223.84 42950.94 47912.57 2017-10-29 23:53:14.000 302 21230.92 223.83 42950.93 47912.54 2017-10-29 23:53:15.000 302 21230.92 223.82 42950.97 47912.52 2017-10-29 23:53:16.000 302 21230.91 223.83 42950.96 47912.51 2017-10-29 23:53:17.000 302 21230.89 223.84 42950.96 47912.53 2017-10-29 23:53:18.000 302 21230.86 223.83 42950.96 47912.49 2017-10-29 23:53:19.000 302 21230.89 223.83 42950.96 47912.49 2017-10-29 23:53:20.000 302 21230.86 223.84 42950.94 47912.48 2017-10-29 23:53:21.000 302 21230.87 223.82 42950.92 47912.48 2017-10-29 23:53:22.000 302 21230.86 223.82 42950.91 47912.43 2017-10-29 23:53:23.000 302 21230.85 223.80 42950.91 47912.48 2017-10-29 23:53:24.000 302 21230.86 223.80 42950.95 47912.46 2017-10-29 23:53:25.000 302 21230.86 223.81 42950.93 47912.48 2017-10-29 23:53:26.000 302 21230.84 223.82 42950.95 47912.47 2017-10-29 23:53:27.000 302 21230.83 223.83 42950.92 47912.46 2017-10-29 23:53:28.000 302 21230.84 223.84 42950.93 47912.47 2017-10-29 23:53:29.000 302 21230.82 223.86 42950.89 47912.43 2017-10-29 23:53:30.000 302 21230.81 223.85 42950.89 47912.44 2017-10-29 23:53:31.000 302 21230.83 223.86 42950.89 47912.43 2017-10-29 23:53:32.000 302 21230.84 223.85 42950.89 47912.43 2017-10-29 23:53:33.000 302 21230.86 223.83 42950.90 47912.40 2017-10-29 23:53:34.000 302 21230.84 223.83 42950.89 47912.41 2017-10-29 23:53:35.000 302 21230.85 223.83 42950.87 47912.41 2017-10-29 23:53:36.000 302 21230.84 223.82 42950.88 47912.43 2017-10-29 23:53:37.000 302 21230.84 223.81 42950.87 47912.43 2017-10-29 23:53:38.000 302 21230.81 223.82 42950.84 47912.41 2017-10-29 23:53:39.000 302 21230.82 223.82 42950.85 47912.44 2017-10-29 23:53:40.000 302 21230.83 223.82 42950.88 47912.42 2017-10-29 23:53:41.000 302 21230.83 223.79 42950.90 47912.44 2017-10-29 23:53:42.000 302 21230.87 223.80 42950.91 47912.43 2017-10-29 23:53:43.000 302 21230.86 223.80 42950.88 47912.41 2017-10-29 23:53:44.000 302 21230.82 223.79 42950.89 47912.42 2017-10-29 23:53:45.000 302 21230.84 223.79 42950.89 47912.43 2017-10-29 23:53:46.000 302 21230.79 223.76 42950.92 47912.43 2017-10-29 23:53:47.000 302 21230.81 223.72 42950.91 47912.43 2017-10-29 23:53:48.000 302 21230.81 223.72 42950.90 47912.43 2017-10-29 23:53:49.000 302 21230.83 223.73 42950.91 47912.43 2017-10-29 23:53:50.000 302 21230.81 223.76 42950.91 47912.42 2017-10-29 23:53:51.000 302 21230.79 223.77 42950.93 47912.41 2017-10-29 23:53:52.000 302 21230.80 223.79 42950.90 47912.41 2017-10-29 23:53:53.000 302 21230.85 223.81 42950.91 47912.43 2017-10-29 23:53:54.000 302 21230.85 223.85 42950.95 47912.45 2017-10-29 23:53:55.000 302 21230.88 223.85 42950.96 47912.46 2017-10-29 23:53:56.000 302 21230.90 223.86 42951.00 47912.49 2017-10-29 23:53:57.000 302 21230.86 223.86 42951.02 47912.52 2017-10-29 23:53:58.000 302 21230.85 223.84 42951.02 47912.53 2017-10-29 23:53:59.000 302 21230.87 223.81 42950.99 47912.54 2017-10-29 23:54:00.000 302 21230.85 223.78 42950.99 47912.53 2017-10-29 23:54:01.000 302 21230.83 223.79 42951.00 47912.51 2017-10-29 23:54:02.000 302 21230.85 223.76 42951.03 47912.51 2017-10-29 23:54:03.000 302 21230.84 223.72 42951.00 47912.51 2017-10-29 23:54:04.000 302 21230.84 223.71 42950.96 47912.49 2017-10-29 23:54:05.000 302 21230.83 223.72 42950.94 47912.50 2017-10-29 23:54:06.000 302 21230.82 223.71 42950.96 47912.50 2017-10-29 23:54:07.000 302 21230.84 223.70 42950.97 47912.48 2017-10-29 23:54:08.000 302 21230.83 223.69 42950.96 47912.51 2017-10-29 23:54:09.000 302 21230.83 223.69 42950.96 47912.48 2017-10-29 23:54:10.000 302 21230.83 223.68 42950.98 47912.46 2017-10-29 23:54:11.000 302 21230.86 223.69 42950.95 47912.48 2017-10-29 23:54:12.000 302 21230.86 223.70 42950.96 47912.48 2017-10-29 23:54:13.000 302 21230.87 223.72 42950.97 47912.46 2017-10-29 23:54:14.000 302 21230.86 223.72 42950.97 47912.44 2017-10-29 23:54:15.000 302 21230.88 223.72 42950.96 47912.48 2017-10-29 23:54:16.000 302 21230.86 223.70 42950.93 47912.47 2017-10-29 23:54:17.000 302 21230.85 223.70 42950.95 47912.45 2017-10-29 23:54:18.000 302 21230.85 223.70 42950.96 47912.46 2017-10-29 23:54:19.000 302 21230.85 223.69 42950.93 47912.44 2017-10-29 23:54:20.000 302 21230.87 223.70 42950.95 47912.46 2017-10-29 23:54:21.000 302 21230.87 223.70 42950.94 47912.48 2017-10-29 23:54:22.000 302 21230.89 223.72 42950.95 47912.45 2017-10-29 23:54:23.000 302 21230.89 223.70 42950.93 47912.48 2017-10-29 23:54:24.000 302 21230.89 223.69 42950.93 47912.45 2017-10-29 23:54:25.000 302 21230.88 223.67 42950.97 47912.49 2017-10-29 23:54:26.000 302 21230.89 223.64 42950.97 47912.47 2017-10-29 23:54:27.000 302 21230.85 223.65 42951.01 47912.50 2017-10-29 23:54:28.000 302 21230.84 223.63 42951.01 47912.52 2017-10-29 23:54:29.000 302 21230.84 223.61 42951.04 47912.48 2017-10-29 23:54:30.000 302 21230.83 223.59 42951.01 47912.52 2017-10-29 23:54:31.000 302 21230.81 223.57 42951.02 47912.52 2017-10-29 23:54:32.000 302 21230.81 223.56 42951.02 47912.51 2017-10-29 23:54:33.000 302 21230.79 223.59 42951.05 47912.52 2017-10-29 23:54:34.000 302 21230.80 223.61 42951.05 47912.52 2017-10-29 23:54:35.000 302 21230.84 223.60 42951.02 47912.50 2017-10-29 23:54:36.000 302 21230.83 223.60 42951.03 47912.51 2017-10-29 23:54:37.000 302 21230.83 223.60 42951.02 47912.50 2017-10-29 23:54:38.000 302 21230.82 223.61 42950.98 47912.53 2017-10-29 23:54:39.000 302 21230.82 223.62 42950.98 47912.51 2017-10-29 23:54:40.000 302 21230.83 223.64 42950.97 47912.50 2017-10-29 23:54:41.000 302 21230.83 223.66 42950.96 47912.50 2017-10-29 23:54:42.000 302 21230.86 223.67 42950.95 47912.49 2017-10-29 23:54:43.000 302 21230.86 223.69 42950.95 47912.49 2017-10-29 23:54:44.000 302 21230.87 223.73 42950.96 47912.49 2017-10-29 23:54:45.000 302 21230.87 223.73 42950.94 47912.47 2017-10-29 23:54:46.000 302 21230.88 223.74 42950.94 47912.46 2017-10-29 23:54:47.000 302 21230.86 223.76 42950.96 47912.49 2017-10-29 23:54:48.000 302 21230.86 223.76 42950.92 47912.46 2017-10-29 23:54:49.000 302 21230.86 223.75 42950.91 47912.47 2017-10-29 23:54:50.000 302 21230.86 223.75 42950.92 47912.47 2017-10-29 23:54:51.000 302 21230.87 223.77 42950.92 47912.45 2017-10-29 23:54:52.000 302 21230.89 223.77 42950.90 47912.45 2017-10-29 23:54:53.000 302 21230.89 223.77 42950.87 47912.43 2017-10-29 23:54:54.000 302 21230.86 223.78 42950.90 47912.43 2017-10-29 23:54:55.000 302 21230.88 223.77 42950.89 47912.43 2017-10-29 23:54:56.000 302 21230.91 223.79 42950.88 47912.47 2017-10-29 23:54:57.000 302 21230.90 223.77 42950.90 47912.46 2017-10-29 23:54:58.000 302 21230.91 223.75 42950.90 47912.44 2017-10-29 23:54:59.000 302 21230.93 223.70 42950.91 47912.47 2017-10-29 23:55:00.000 302 21230.95 223.65 42950.95 47912.48 2017-10-29 23:55:01.000 302 21230.97 223.64 42950.98 47912.51 2017-10-29 23:55:02.000 302 21231.02 223.62 42951.06 47912.57 2017-10-29 23:55:03.000 302 21231.02 223.65 42951.06 47912.63 2017-10-29 23:55:04.000 302 21231.04 223.65 42951.11 47912.67 2017-10-29 23:55:05.000 302 21231.07 223.66 42951.14 47912.72 2017-10-29 23:55:06.000 302 21231.08 223.68 42951.16 47912.74 2017-10-29 23:55:07.000 302 21231.11 223.66 42951.22 47912.78 2017-10-29 23:55:08.000 302 21231.09 223.61 42951.24 47912.83 2017-10-29 23:55:09.000 302 21231.08 223.58 42951.28 47912.86 2017-10-29 23:55:10.000 302 21231.11 223.57 42951.28 47912.90 2017-10-29 23:55:11.000 302 21231.15 223.56 42951.31 47912.89 2017-10-29 23:55:12.000 302 21231.15 223.57 42951.31 47912.88 2017-10-29 23:55:13.000 302 21231.14 223.55 42951.29 47912.92 2017-10-29 23:55:14.000 302 21231.11 223.56 42951.26 47912.90 2017-10-29 23:55:15.000 302 21231.12 223.56 42951.25 47912.90 2017-10-29 23:55:16.000 302 21231.12 223.57 42951.29 47912.83 2017-10-29 23:55:17.000 302 21231.15 223.57 42951.30 47912.88 2017-10-29 23:55:18.000 302 21231.13 223.57 42951.26 47912.87 2017-10-29 23:55:19.000 302 21231.10 223.60 42951.24 47912.83 2017-10-29 23:55:20.000 302 21231.12 223.63 42951.27 47912.79 2017-10-29 23:55:21.000 302 21231.11 223.62 42951.26 47912.84 2017-10-29 23:55:22.000 302 21231.12 223.59 42951.23 47912.86 2017-10-29 23:55:23.000 302 21231.11 223.57 42951.27 47912.80 2017-10-29 23:55:24.000 302 21231.08 223.61 42951.24 47912.87 2017-10-29 23:55:25.000 302 21231.11 223.65 42951.23 47912.84 2017-10-29 23:55:26.000 302 21231.12 223.68 42951.21 47912.80 2017-10-29 23:55:27.000 302 21231.10 223.69 42951.17 47912.80 2017-10-29 23:55:28.000 302 21231.07 223.69 42951.19 47912.80 2017-10-29 23:55:29.000 302 21231.09 223.65 42951.19 47912.76 2017-10-29 23:55:30.000 302 21231.07 223.62 42951.19 47912.74 2017-10-29 23:55:31.000 302 21231.06 223.60 42951.20 47912.74 2017-10-29 23:55:32.000 302 21231.02 223.61 42951.19 47912.75 2017-10-29 23:55:33.000 302 21231.03 223.62 42951.20 47912.76 2017-10-29 23:55:34.000 302 21231.05 223.64 42951.21 47912.73 2017-10-29 23:55:35.000 302 21231.02 223.59 42951.19 47912.74 2017-10-29 23:55:36.000 302 21230.99 223.54 42951.16 47912.73 2017-10-29 23:55:37.000 302 21230.93 223.54 42951.12 47912.73 2017-10-29 23:55:38.000 302 21230.89 223.51 42951.10 47912.67 2017-10-29 23:55:39.000 302 21230.86 223.49 42951.11 47912.64 2017-10-29 23:55:40.000 302 21230.85 223.50 42951.04 47912.62 2017-10-29 23:55:41.000 302 21230.82 223.54 42950.98 47912.54 2017-10-29 23:55:42.000 302 21230.79 223.54 42950.95 47912.48 2017-10-29 23:55:43.000 302 21230.77 223.55 42950.92 47912.44 2017-10-29 23:55:44.000 302 21230.78 223.54 42950.88 47912.40 2017-10-29 23:55:45.000 302 21230.77 223.54 42950.84 47912.35 2017-10-29 23:55:46.000 302 21230.73 223.53 42950.85 47912.35 2017-10-29 23:55:47.000 302 21230.75 223.53 42950.83 47912.33 2017-10-29 23:55:48.000 302 21230.75 223.55 42950.81 47912.35 2017-10-29 23:55:49.000 302 21230.68 223.58 42950.78 47912.27 2017-10-29 23:55:50.000 302 21230.68 223.60 42950.77 47912.26 2017-10-29 23:55:51.000 302 21230.69 223.58 42950.73 47912.21 2017-10-29 23:55:52.000 302 21230.72 223.57 42950.72 47912.22 2017-10-29 23:55:53.000 302 21230.76 223.52 42950.73 47912.21 2017-10-29 23:55:54.000 302 21230.78 223.51 42950.77 47912.25 2017-10-29 23:55:55.000 302 21230.82 223.52 42950.80 47912.32 2017-10-29 23:55:56.000 302 21230.85 223.53 42950.90 47912.35 2017-10-29 23:55:57.000 302 21230.87 223.55 42950.94 47912.38 2017-10-29 23:55:58.000 302 21230.88 223.55 42950.93 47912.42 2017-10-29 23:55:59.000 302 21230.86 223.59 42950.94 47912.46 2017-10-29 23:56:00.000 302 21230.85 223.62 42950.92 47912.47 2017-10-29 23:56:01.000 302 21230.88 223.64 42950.92 47912.49 2017-10-29 23:56:02.000 302 21230.90 223.64 42950.89 47912.45 2017-10-29 23:56:03.000 302 21230.85 223.67 42950.89 47912.45 2017-10-29 23:56:04.000 302 21230.86 223.67 42950.90 47912.42 2017-10-29 23:56:05.000 302 21230.86 223.67 42950.88 47912.43 2017-10-29 23:56:06.000 302 21230.89 223.66 42950.86 47912.43 2017-10-29 23:56:07.000 302 21230.90 223.65 42950.88 47912.43 2017-10-29 23:56:08.000 302 21230.92 223.61 42950.95 47912.47 2017-10-29 23:56:09.000 302 21230.95 223.58 42950.98 47912.51 2017-10-29 23:56:10.000 302 21230.94 223.58 42950.96 47912.54 2017-10-29 23:56:11.000 302 21230.96 223.57 42950.98 47912.57 2017-10-29 23:56:12.000 302 21230.98 223.57 42951.01 47912.59 2017-10-29 23:56:13.000 302 21230.98 223.59 42951.04 47912.62 2017-10-29 23:56:14.000 302 21230.99 223.58 42951.05 47912.63 2017-10-29 23:56:15.000 302 21231.00 223.58 42951.06 47912.64 2017-10-29 23:56:16.000 302 21230.99 223.59 42951.08 47912.63 2017-10-29 23:56:17.000 302 21231.02 223.60 42951.06 47912.66 2017-10-29 23:56:18.000 302 21231.01 223.60 42951.06 47912.67 2017-10-29 23:56:19.000 302 21230.99 223.60 42951.09 47912.65 2017-10-29 23:56:20.000 302 21230.99 223.61 42951.06 47912.65 2017-10-29 23:56:21.000 302 21231.00 223.63 42951.07 47912.64 2017-10-29 23:56:22.000 302 21231.01 223.62 42951.07 47912.67 2017-10-29 23:56:23.000 302 21231.00 223.64 42951.07 47912.65 2017-10-29 23:56:24.000 302 21230.99 223.64 42951.09 47912.63 2017-10-29 23:56:25.000 302 21231.00 223.64 42951.05 47912.63 2017-10-29 23:56:26.000 302 21231.01 223.64 42951.08 47912.61 2017-10-29 23:56:27.000 302 21230.98 223.67 42951.05 47912.64 2017-10-29 23:56:28.000 302 21231.01 223.71 42951.02 47912.62 2017-10-29 23:56:29.000 302 21230.99 223.73 42951.01 47912.59 2017-10-29 23:56:30.000 302 21230.97 223.70 42950.99 47912.59 2017-10-29 23:56:31.000 302 21230.96 223.68 42950.99 47912.57 2017-10-29 23:56:32.000 302 21230.97 223.71 42950.93 47912.56 2017-10-29 23:56:33.000 302 21230.94 223.68 42950.93 47912.52 2017-10-29 23:56:34.000 302 21230.91 223.65 42950.94 47912.49 2017-10-29 23:56:35.000 302 21230.90 223.62 42950.94 47912.53 2017-10-29 23:56:36.000 302 21230.91 223.63 42950.96 47912.47 2017-10-29 23:56:37.000 302 21230.89 223.62 42950.94 47912.45 2017-10-29 23:56:38.000 302 21230.89 223.65 42950.92 47912.46 2017-10-29 23:56:39.000 302 21230.90 223.69 42950.93 47912.48 2017-10-29 23:56:40.000 302 21230.91 223.69 42950.94 47912.48 2017-10-29 23:56:41.000 302 21230.93 223.67 42950.97 47912.49 2017-10-29 23:56:42.000 302 21230.95 223.70 42950.97 47912.49 2017-10-29 23:56:43.000 302 21230.98 223.72 42950.96 47912.50 2017-10-29 23:56:44.000 302 21231.01 223.74 42950.98 47912.54 2017-10-29 23:56:45.000 302 21230.98 223.75 42950.95 47912.53 2017-10-29 23:56:46.000 302 21231.00 223.76 42950.94 47912.53 2017-10-29 23:56:47.000 302 21231.00 223.73 42950.94 47912.54 2017-10-29 23:56:48.000 302 21231.00 223.70 42950.94 47912.54 2017-10-29 23:56:49.000 302 21231.02 223.68 42950.96 47912.56 2017-10-29 23:56:50.000 302 21231.02 223.68 42951.00 47912.54 2017-10-29 23:56:51.000 302 21230.99 223.68 42950.96 47912.54 2017-10-29 23:56:52.000 302 21231.00 223.70 42951.00 47912.56 2017-10-29 23:56:53.000 302 21230.97 223.68 42951.00 47912.60 2017-10-29 23:56:54.000 302 21230.93 223.69 42951.03 47912.59 2017-10-29 23:56:55.000 302 21230.96 223.70 42951.02 47912.59 2017-10-29 23:56:56.000 302 21230.96 223.65 42951.02 47912.60 2017-10-29 23:56:57.000 302 21230.94 223.67 42951.03 47912.60 2017-10-29 23:56:58.000 302 21230.97 223.68 42951.04 47912.61 2017-10-29 23:56:59.000 302 21230.97 223.68 42951.04 47912.60 2017-10-29 23:57:00.000 302 21230.98 223.67 42951.03 47912.60 2017-10-29 23:57:01.000 302 21230.93 223.68 42951.06 47912.59 2017-10-29 23:57:02.000 302 21230.88 223.64 42951.04 47912.59 2017-10-29 23:57:03.000 302 21230.88 223.62 42951.02 47912.60 2017-10-29 23:57:04.000 302 21230.89 223.62 42951.02 47912.57 2017-10-29 23:57:05.000 302 21230.90 223.64 42951.01 47912.57 2017-10-29 23:57:06.000 302 21230.86 223.65 42950.98 47912.57 2017-10-29 23:57:07.000 302 21230.83 223.65 42950.98 47912.54 2017-10-29 23:57:08.000 302 21230.88 223.64 42951.02 47912.53 2017-10-29 23:57:09.000 302 21230.90 223.63 42951.01 47912.50 2017-10-29 23:57:10.000 302 21230.91 223.66 42951.02 47912.52 2017-10-29 23:57:11.000 302 21230.92 223.65 42951.00 47912.55 2017-10-29 23:57:12.000 302 21230.93 223.65 42951.02 47912.53 2017-10-29 23:57:13.000 302 21230.92 223.64 42951.02 47912.58 2017-10-29 23:57:14.000 302 21230.94 223.63 42951.05 47912.55 2017-10-29 23:57:15.000 302 21230.94 223.63 42951.05 47912.58 2017-10-29 23:57:16.000 302 21230.94 223.61 42951.08 47912.60 2017-10-29 23:57:17.000 302 21230.93 223.65 42951.05 47912.61 2017-10-29 23:57:18.000 302 21230.95 223.64 42951.07 47912.65 2017-10-29 23:57:19.000 302 21230.95 223.63 42951.07 47912.63 2017-10-29 23:57:20.000 302 21230.96 223.60 42951.10 47912.63 2017-10-29 23:57:21.000 302 21231.00 223.55 42951.14 47912.64 2017-10-29 23:57:22.000 302 21230.99 223.57 42951.13 47912.67 2017-10-29 23:57:23.000 302 21230.99 223.58 42951.10 47912.66 2017-10-29 23:57:24.000 302 21231.01 223.57 42951.10 47912.71 2017-10-29 23:57:25.000 302 21230.99 223.57 42951.12 47912.69 2017-10-29 23:57:26.000 302 21231.00 223.58 42951.10 47912.69 2017-10-29 23:57:27.000 302 21231.02 223.57 42951.15 47912.69 2017-10-29 23:57:28.000 302 21231.02 223.59 42951.17 47912.70 2017-10-29 23:57:29.000 302 21231.04 223.59 42951.17 47912.72 2017-10-29 23:57:30.000 302 21231.06 223.58 42951.13 47912.69 2017-10-29 23:57:31.000 302 21231.02 223.58 42951.12 47912.69 2017-10-29 23:57:32.000 302 21231.03 223.62 42951.17 47912.70 2017-10-29 23:57:33.000 302 21231.00 223.63 42951.18 47912.68 2017-10-29 23:57:34.000 302 21230.99 223.61 42951.16 47912.68 2017-10-29 23:57:35.000 302 21231.00 223.62 42951.15 47912.69 2017-10-29 23:57:36.000 302 21231.03 223.64 42951.16 47912.68 2017-10-29 23:57:37.000 302 21231.02 223.66 42951.14 47912.70 2017-10-29 23:57:38.000 302 21231.02 223.67 42951.13 47912.67 2017-10-29 23:57:39.000 302 21231.02 223.69 42951.12 47912.69 2017-10-29 23:57:40.000 302 21231.03 223.69 42951.12 47912.67 2017-10-29 23:57:41.000 302 21231.08 223.67 42951.14 47912.70 2017-10-29 23:57:42.000 302 21231.09 223.69 42951.14 47912.72 2017-10-29 23:57:43.000 302 21231.10 223.70 42951.16 47912.74 2017-10-29 23:57:44.000 302 21231.11 223.69 42951.19 47912.77 2017-10-29 23:57:45.000 302 21231.09 223.69 42951.19 47912.76 2017-10-29 23:57:46.000 302 21231.12 223.68 42951.17 47912.77 2017-10-29 23:57:47.000 302 21231.09 223.67 42951.19 47912.79 2017-10-29 23:57:48.000 302 21231.06 223.67 42951.18 47912.76 2017-10-29 23:57:49.000 302 21231.02 223.68 42951.14 47912.75 2017-10-29 23:57:50.000 302 21231.02 223.70 42951.10 47912.73 2017-10-29 23:57:51.000 302 21231.03 223.74 42951.07 47912.69 2017-10-29 23:57:52.000 302 21230.99 223.74 42951.09 47912.65 2017-10-29 23:57:53.000 302 21231.01 223.76 42951.05 47912.61 2017-10-29 23:57:54.000 302 21231.01 223.77 42951.04 47912.60 2017-10-29 23:57:55.000 302 21231.00 223.78 42951.00 47912.56 2017-10-29 23:57:56.000 302 21231.03 223.79 42951.01 47912.56 2017-10-29 23:57:57.000 302 21231.02 223.81 42950.95 47912.55 2017-10-29 23:57:58.000 302 21231.00 223.83 42950.93 47912.54 2017-10-29 23:57:59.000 302 21231.01 223.82 42950.95 47912.50 2017-10-29 23:58:00.000 302 21231.01 223.80 42950.95 47912.47 2017-10-29 23:58:01.000 302 21231.00 223.79 42950.95 47912.49 2017-10-29 23:58:02.000 302 21231.01 223.80 42950.94 47912.50 2017-10-29 23:58:03.000 302 21231.01 223.78 42950.92 47912.48 2017-10-29 23:58:04.000 302 21231.01 223.76 42950.93 47912.51 2017-10-29 23:58:05.000 302 21230.98 223.75 42950.94 47912.51 2017-10-29 23:58:06.000 302 21230.97 223.74 42950.93 47912.49 2017-10-29 23:58:07.000 302 21230.97 223.75 42950.93 47912.49 2017-10-29 23:58:08.000 302 21230.97 223.75 42950.95 47912.51 2017-10-29 23:58:09.000 302 21230.96 223.75 42950.95 47912.51 2017-10-29 23:58:10.000 302 21230.95 223.75 42950.92 47912.49 2017-10-29 23:58:11.000 302 21230.96 223.76 42950.92 47912.48 2017-10-29 23:58:12.000 302 21230.97 223.75 42950.91 47912.48 2017-10-29 23:58:13.000 302 21230.98 223.78 42950.93 47912.51 2017-10-29 23:58:14.000 302 21230.98 223.76 42950.94 47912.51 2017-10-29 23:58:15.000 302 21231.00 223.73 42950.93 47912.50 2017-10-29 23:58:16.000 302 21230.96 223.77 42950.93 47912.47 2017-10-29 23:58:17.000 302 21230.96 223.79 42950.89 47912.48 2017-10-29 23:58:18.000 302 21230.95 223.78 42950.87 47912.49 2017-10-29 23:58:19.000 302 21230.95 223.78 42950.89 47912.46 2017-10-29 23:58:20.000 302 21230.92 223.78 42950.86 47912.40 2017-10-29 23:58:21.000 302 21230.91 223.76 42950.87 47912.39 2017-10-29 23:58:22.000 302 21230.96 223.74 42950.84 47912.38 2017-10-29 23:58:23.000 302 21230.94 223.72 42950.82 47912.41 2017-10-29 23:58:24.000 302 21230.95 223.71 42950.85 47912.39 2017-10-29 23:58:25.000 302 21230.93 223.69 42950.86 47912.40 2017-10-29 23:58:26.000 302 21230.93 223.76 42950.83 47912.37 2017-10-29 23:58:27.000 302 21230.92 223.77 42950.81 47912.38 2017-10-29 23:58:28.000 302 21230.91 223.75 42950.80 47912.37 2017-10-29 23:58:29.000 302 21230.91 223.73 42950.80 47912.37 2017-10-29 23:58:30.000 302 21230.88 223.73 42950.80 47912.35 2017-10-29 23:58:31.000 302 21230.87 223.72 42950.80 47912.37 2017-10-29 23:58:32.000 302 21230.88 223.70 42950.83 47912.32 2017-10-29 23:58:33.000 302 21230.84 223.71 42950.83 47912.35 2017-10-29 23:58:34.000 302 21230.84 223.68 42950.87 47912.35 2017-10-29 23:58:35.000 302 21230.82 223.66 42950.89 47912.38 2017-10-29 23:58:36.000 302 21230.82 223.67 42950.88 47912.37 2017-10-29 23:58:37.000 302 21230.81 223.69 42950.89 47912.38 2017-10-29 23:58:38.000 302 21230.80 223.68 42950.91 47912.41 2017-10-29 23:58:39.000 302 21230.85 223.66 42950.92 47912.39 2017-10-29 23:58:40.000 302 21230.82 223.63 42950.92 47912.38 2017-10-29 23:58:41.000 302 21230.82 223.64 42950.96 47912.43 2017-10-29 23:58:42.000 302 21230.82 223.65 42950.93 47912.42 2017-10-29 23:58:43.000 302 21230.85 223.65 42950.96 47912.43 2017-10-29 23:58:44.000 302 21230.85 223.61 42950.95 47912.43 2017-10-29 23:58:45.000 302 21230.84 223.62 42950.95 47912.44 2017-10-29 23:58:46.000 302 21230.82 223.63 42950.94 47912.46 2017-10-29 23:58:47.000 302 21230.84 223.60 42950.94 47912.43 2017-10-29 23:58:48.000 302 21230.85 223.60 42950.98 47912.45 2017-10-29 23:58:49.000 302 21230.84 223.61 42950.98 47912.46 2017-10-29 23:58:50.000 302 21230.84 223.61 42950.98 47912.47 2017-10-29 23:58:51.000 302 21230.82 223.62 42950.98 47912.45 2017-10-29 23:58:52.000 302 21230.80 223.60 42950.99 47912.47 2017-10-29 23:58:53.000 302 21230.81 223.60 42951.01 47912.48 2017-10-29 23:58:54.000 302 21230.79 223.61 42950.99 47912.46 2017-10-29 23:58:55.000 302 21230.81 223.62 42950.98 47912.47 2017-10-29 23:58:56.000 302 21230.84 223.61 42950.96 47912.51 2017-10-29 23:58:57.000 302 21230.84 223.61 42950.99 47912.45 2017-10-29 23:58:58.000 302 21230.81 223.59 42950.97 47912.48 2017-10-29 23:58:59.000 302 21230.83 223.60 42950.94 47912.49 2017-10-29 23:59:00.000 302 21230.81 223.61 42950.95 47912.44 2017-10-29 23:59:01.000 302 21230.81 223.61 42950.96 47912.47 2017-10-29 23:59:02.000 302 21230.82 223.63 42950.96 47912.46 2017-10-29 23:59:03.000 302 21230.81 223.65 42950.94 47912.44 2017-10-29 23:59:04.000 302 21230.81 223.64 42950.95 47912.46 2017-10-29 23:59:05.000 302 21230.82 223.62 42950.94 47912.48 2017-10-29 23:59:06.000 302 21230.82 223.61 42950.96 47912.49 2017-10-29 23:59:07.000 302 21230.82 223.62 42950.98 47912.49 2017-10-29 23:59:08.000 302 21230.84 223.64 42951.01 47912.50 2017-10-29 23:59:09.000 302 21230.84 223.62 42951.00 47912.53 2017-10-29 23:59:10.000 302 21230.81 223.62 42951.02 47912.48 2017-10-29 23:59:11.000 302 21230.83 223.63 42950.99 47912.52 2017-10-29 23:59:12.000 302 21230.84 223.61 42951.01 47912.53 2017-10-29 23:59:13.000 302 21230.82 223.64 42951.02 47912.53 2017-10-29 23:59:14.000 302 21230.84 223.63 42951.04 47912.52 2017-10-29 23:59:15.000 302 21230.86 223.62 42951.04 47912.55 2017-10-29 23:59:16.000 302 21230.85 223.64 42951.03 47912.53 2017-10-29 23:59:17.000 302 21230.85 223.64 42951.04 47912.54 2017-10-29 23:59:18.000 302 21230.84 223.64 42951.02 47912.53 2017-10-29 23:59:19.000 302 21230.82 223.65 42951.02 47912.52 2017-10-29 23:59:20.000 302 21230.82 223.62 42951.03 47912.52 2017-10-29 23:59:21.000 302 21230.83 223.65 42951.03 47912.52 2017-10-29 23:59:22.000 302 21230.84 223.65 42951.03 47912.53 2017-10-29 23:59:23.000 302 21230.83 223.66 42951.04 47912.51 2017-10-29 23:59:24.000 302 21230.82 223.67 42951.00 47912.52 2017-10-29 23:59:25.000 302 21230.83 223.67 42950.99 47912.49 2017-10-29 23:59:26.000 302 21230.82 223.64 42951.00 47912.51 2017-10-29 23:59:27.000 302 21230.83 223.62 42951.01 47912.49 2017-10-29 23:59:28.000 302 21230.86 223.61 42951.00 47912.47 2017-10-29 23:59:29.000 302 21230.84 223.60 42950.99 47912.49 2017-10-29 23:59:30.000 302 21230.84 223.60 42950.96 47912.48 2017-10-29 23:59:31.000 302 21230.82 223.61 42950.96 47912.51 2017-10-29 23:59:32.000 302 21230.83 223.63 42950.96 47912.46 2017-10-29 23:59:33.000 302 21230.83 223.61 42950.94 47912.45 2017-10-29 23:59:34.000 302 21230.84 223.61 42950.95 47912.47 2017-10-29 23:59:35.000 302 21230.86 223.59 42951.00 47912.46 2017-10-29 23:59:36.000 302 21230.85 223.58 42951.01 47912.46 2017-10-29 23:59:37.000 302 21230.87 223.56 42951.00 47912.50 2017-10-29 23:59:38.000 302 21230.90 223.56 42950.99 47912.49 2017-10-29 23:59:39.000 302 21230.92 223.55 42951.01 47912.52 2017-10-29 23:59:40.000 302 21230.91 223.54 42951.01 47912.54 2017-10-29 23:59:41.000 302 21230.90 223.51 42951.03 47912.54 2017-10-29 23:59:42.000 302 21230.91 223.52 42951.04 47912.56 2017-10-29 23:59:43.000 302 21230.92 223.55 42951.07 47912.58 2017-10-29 23:59:44.000 302 21230.92 223.53 42951.12 47912.58 2017-10-29 23:59:45.000 302 21230.95 223.54 42951.10 47912.59 2017-10-29 23:59:46.000 302 21230.95 223.52 42951.08 47912.61 2017-10-29 23:59:47.000 302 21230.96 223.53 42951.09 47912.59 2017-10-29 23:59:48.000 302 21230.96 223.53 42951.10 47912.62 2017-10-29 23:59:49.000 302 21230.97 223.53 42951.10 47912.66 2017-10-29 23:59:50.000 302 21230.98 223.50 42951.16 47912.65 2017-10-29 23:59:51.000 302 21230.96 223.52 42951.15 47912.68 2017-10-29 23:59:52.000 302 21230.96 223.54 42951.14 47912.68 2017-10-29 23:59:53.000 302 21230.94 223.55 42951.15 47912.69 2017-10-29 23:59:54.000 302 21230.96 223.54 42951.18 47912.66 2017-10-29 23:59:55.000 302 21230.95 223.56 42951.12 47912.69 2017-10-29 23:59:56.000 302 21230.95 223.56 42951.12 47912.66 2017-10-29 23:59:57.000 302 21230.96 223.57 42951.11 47912.67 2017-10-29 23:59:58.000 302 21230.96 223.58 42951.14 47912.70 2017-10-29 23:59:59.000 302 21230.97 223.59 42951.15 47912.67